Losers for 5 December 2012 from 00:00:00 until 23:59:59
Losers for 5 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 454.00 | 5.15 M | -8.00 | -1.73 | 21.39 K | 9.71 M |
| NG | Novagold Resources Inc | 4.38 | 2.65 B | -0.04 | -0.9 | 1.44 M | 6.33 M |
| SVM | Silvercorp Metals Inc | 4.6198 | 2.04 B | -0.1763 | -3.68 | 643.72 K | 2.97 M |
| SEB | Seaboard Corporation | 2307.8496 | 3.59 B | -154.8303 | -6.29 | 1.2 K | 2.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.45 | 299.97 M | -0.19 | -4.09 | 400.73 K | 1.78 M |
| AUMN | Golden Minerals Company | 102.75 | 3.73 M | -4.25 | -3.97 | 7.97 K | 819.12 K |
| NAK | Northern Dynasty Minerals | 3.41 | 353.85 M | -0.12 | -3.4 | 184.15 K | 627.96 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 61.55 M | -6073.0938 | -4.14 | 2 | 281.39 K |
| AGIG | AGIG | 68.75 | 35.41 M | -1.25 | -1.79 | 3.04 K | 208.86 K |
| WWR | Westwater Resources | 2009.40 | 51.65 M | -18.60 | -0.92 | 63 | 126.59 K |
| EPM | Evolution Petroleum Corp | 3.8203 | 138.19 M | -0.0196 | -0.51 | 31.2 K | 119.19 K |
| TOVX | Theriva Biologics Inc | 16275.00 | 7.38 M | -175.00 | -1.06 | 7 | 113.92 K |
| DSS | Document Security Systems | 5400.9609 | 4.5 M | -186.9546 | -3.35 | 20 | 108.02 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.33 M | -5.00 | -1.55 | 313 | 99.38 K |
| INUV | Inuvo Inc | 11.20 | 6.51 M | -1.40 | -11.11 | 8.7 K | 97.44 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 94.2 M | -0.20 | -3.45 | 12.14 K | 67.98 K |
| FRD | Friedman Industries Inc | 7.9394 | 276.32 M | -0.1048 | -1.3 | 4.7 K | 37.32 K |
| ELLO | Ellomay Capital Ltd | 5.6148 | 252.16 M | -0.2044 | -3.51 | 5.65 K | 31.73 K |
| WYY | Widepoint Corp | 3.90 | 60.29 M | -0.091 | -2.28 | 7.67 K | 29.91 K |
| PW | Power REIT | 7.983 | 2.45 M | -0.0951 | -1.18 | 3.38 K | 26.96 K |
| UUUU | Energy Fuels Inc | 7.10 | 1.84 B | -0.65 | -8.39 | 3.26 K | 23.13 K |
| NEN | New England Realty Associates | 20.0484 | 159.52 M | -0.1743 | -0.86 | 1.1 K | 22.05 K |
| GENC | Gencor Industries IN | 5.1833 | 254.9 M | -0.0567 | -1.08 | 3.45 K | 17.88 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 136.84 M | -0.68 | -0.72 | 130 | 12.22 K |
| USAS | Americas Silver Corp | 27.60 | 1 B | -0.30 | -1.08 | 250 | 6.9 K |
| MXC | Mexco Energy Corp | 5.2816 | 22.1 M | -0.0485 | -0.91 | 1.3 K | 6.87 K |
| COHN | Cohen & CO Inc | 5.4796 | 35.52 M | -0.2557 | -4.46 | 752 | 4.12 K |
| INLX | Intellinetics Inc | 87.50 | 17.4 M | -17.50 | -16.67 | 44 | 3.85 K |
| BESS | Bimergen Energy Corporation | 74.20 | 24.98 M | -1.40 | -1.85 | 44 | 3.26 K |
| CTGO | Contango Ore Inc | 6.95 | 482.55 M | -0.06 | -0.86 | 200 | 1.39 K |
| JOB | General Employment Enterprises | 4.70 | 725.05 M | -0.50 | -9.62 | 200 | 940 |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.15 | -2.5 | 153 | 895.05 |
| SRXH | Srx Health Solutions Inc | 3004.4443 | 17.76 M | -1617.7778 | -35 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 24.16 M | -44996.6563 | -18.75 | 0 | 0 |
| OGEN | Oragenics Inc | 36900.00 | 1.54 M | -1080.00 | -2.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 7.80 | -0.60 | -7.14 | 641 | 5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 108.81 | -1.03 | -0.94 | 184.65 K | 20.09 M | |
| T | Crude Oil WTI | 87.88 | 605.06 B | -0.62 | -0.7 | 220.85 K | 19.41 M |
| CL | Crude Oil | 87.88 | -0.62 | -0.7 | 220.85 K | 19.41 M | |
| CC | Cocoa | 2420.00 | -24.00 | -0.98 | 9 | 21.78 K | |
| DC | Class III Milk | 18.47 | -2.33 | -11.2 | 235 | 4.34 K | |
| CB | Cash-settled Butter | 161.00 | -23.50 | -12.74 | 4 | 644 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.8406 | -0.0635 | -0.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2871 | 5.17 T | -1.1203 | -6.44 | 1.04 B | 17.01 B |
| BIDU | Baidu Inc ADR | 88.12 | 27.15 B | -2.12 | -2.35 | 8.07 M | 710.93 M |
| INTC | Intel Corp | 14.1962 | 332.19 B | -0.0854 | -0.6 | 45.86 M | 650.97 M |
| SBUX | Starbucks Corporation | 20.3105 | 125.29 B | -0.1319 | -0.65 | 27.64 M | 561.38 M |
| CMCSA | Comcast Corporation | 12.657 | 88.85 B | -0.1099 | -0.86 | 24.28 M | 307.36 M |
| MDLZ | Mondelez Intl Inc | 18.9681 | 84.43 B | -0.1934 | -1.01 | 13.24 M | 251.21 M |
| NWS | News Cp Cl B | 21.8958 | 16.1 B | -0.158 | -0.72 | 9.76 M | 213.73 M |
| LULU | Lululemon Athletica | 68.59 | 12.45 B | -2.05 | -2.9 | 2.74 M | 187.92 M |
| ISRG | Intuitive Surg Inc | 57.4188 | 158.81 B | -1.1556 | -1.97 | 2.7 M | 154.87 M |
| DLTR | Dollar Tree Inc | 40.55 | 26.81 B | -0.81 | -1.96 | 2.82 M | 114.33 M |
| ORLY | O'Reilly Automotive | 6.092 | 72.85 B | -0.1014 | -1.64 | 18.27 M | 111.29 M |
| BIIB | Biogen Inc | 150.55 | 37.46 B | -1.31 | -0.86 | 736.8 K | 110.93 M |
| CRUS | Cirrus Logic Inc | 28.72 | 6.07 B | -1.051 | -3.53 | 3.78 M | 108.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8081 | 49.07 B | -0.1298 | -0.59 | 4.81 M | 104.89 M |
| KMB | Kimberly-Clark Corp | 54.9675 | 66.8 B | -0.6284 | -1.13 | 1.86 M | 101.99 M |
| AMAT | Applied Materials | 8.9927 | 313.53 B | -0.0625 | -0.69 | 10.73 M | 96.46 M |
| CHKP | Check Point Software | 44.71 | 14.97 B | -0.4498 | -1 | 2.13 M | 95.41 M |
| URBN | Urban Outfitters Inc | 36.35 | 7.37 B | -0.19 | -0.52 | 2.56 M | 93.16 M |
| SBAC | SBA Communications | 62.2833 | 19.84 B | -0.5779 | -0.92 | 1.49 M | 92.6 M |
| AKAM | Akamai Technologies | 35.50 | 12.46 B | -0.50 | -1.39 | 2.41 M | 85.67 M |
| SNBR | Sleep Number Corp | 25.00 | 2.88 M | -2.67 | -9.65 | 3.41 M | 85.3 M |
| EQIX | Equinix Inc | 133.7599 | 105.73 B | -1.4856 | -1.1 | 581.3 K | 77.75 M |
| AAL | American Airlines Group | 11.4166 | 9.34 B | -0.2545 | -2.18 | 6.48 M | 74.03 M |
| FTNT | Fortinet Inc | 3.764 | 94.12 B | -0.222 | -5.57 | 19.19 M | 72.24 M |
| CHTR | Charter Communications | 69.74 | 17.71 B | -0.71 | -1.01 | 924.3 K | 64.46 M |
| KLAC | K L A-Tencor Corp | 28.4888 | 209.79 B | -0.485 | -1.67 | 2.22 M | 63.23 M |
| MAR | Marriot International | 30.7522 | 110.52 B | -0.2267 | -0.73 | 2.01 M | 61.91 M |
| VRTX | Vertex Pharmaceutic | 39.18 | 138.69 B | -0.31 | -0.79 | 1.31 M | 51.27 M |
| NDAQ | Nasdaq Inc | 6.3542 | 61.31 B | -0.1315 | -2.03 | 7.98 M | 50.7 M |
| CVLT | Commvault Systems | 66.62 | 6.82 B | -0.91 | -1.35 | 693 K | 46.17 M |
| RGLD | Royal Gold Inc | 67.2236 | 22.72 B | -1.738 | -2.52 | 682.2 K | 45.86 M |
| SSYS | Stratasys Ltd | 68.23 | 576.06 M | -0.7716 | -1.12 | 671.89 K | 45.84 M |
| AMRN | Amarin Corp ADR | 240.80 | 492.32 M | -11.20 | -4.44 | 189.38 K | 45.6 M |
| HAS | Hasbro Inc | 24.019 | 17.35 B | -0.2078 | -0.86 | 1.86 M | 44.61 M |
| COO | Cooper Companies | 23.3189 | 11.97 B | -0.3887 | -1.64 | 1.79 M | 41.63 M |
| JAZZ | Jazz Pharma Plc | 51.30 | 15.93 B | -0.35 | -0.68 | 782.5 K | 40.14 M |
| ASPS | Altisource Portfolio | 728.8009 | 61.85 M | -20.2424 | -2.7 | 50.41 K | 36.74 M |
| SWBI | Smith & Wesson Brands Inc | 6.7122 | 709.81 M | -0.0508 | -0.75 | 5.46 M | 36.63 M |
| NTES | Netease Inc ADR | 6.3727 | 78.2 B | -0.059 | -0.92 | 5.42 M | 34.54 M |
| VRA | Vera Bradley | 26.21 | 224.06 M | -1.11 | -4.06 | 1.29 M | 33.72 M |
| ALGN | Align Technology | 26.14 | 12.13 B | -0.39 | -1.47 | 1.18 M | 30.85 M |
| HSIC | Henry Schein Inc | 31.3718 | 9.77 B | -0.2238 | -0.71 | 922.44 K | 28.94 M |
| MYGN | Myriad Genetics Inc | 27.61 | 547.4 M | -0.36 | -1.29 | 1.01 M | 27.94 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 52.40 | 10.01 K | -0.80 | -1.5 | 528.64 K | 27.7 M |
| ADTN | Adtran Inc | 14.9111 | 382.15 M | -0.7015 | -4.49 | 1.79 M | 26.75 M |
| IPGP | Ipg Photonics Corp | 59.2429 | 3.01 B | -0.7226 | -1.21 | 421.21 K | 24.95 M |
| SRPT | Sarepta Therapeutics | 27.58 | 1.79 B | -1.59 | -5.45 | 859.84 K | 23.71 M |
| AGNC | Agnc Investment Corp | 5.6671 | 10.8 B | -0.0878 | -1.53 | 4.1 M | 23.22 M |
| ACAD | Acadia Pharmaceutica | 4.67 | 3.17 B | -0.33 | -6.6 | 4.94 M | 23.08 M |
| ICLR | Icon Plc | 27.44 | 14.96 B | -0.22 | -0.8 | 795.86 K | 21.84 M |
| PAAS | Pan Amer Silver Corp | 14.1073 | 16.22 B | -0.4528 | -3.11 | 1.52 M | 21.46 M |
| EXEL | Exelixis Inc | 4.36 | 17.25 B | -0.1799 | -3.96 | 4.65 M | 20.26 M |
| OLED | Universal Display | 21.6328 | 4.08 B | -0.4053 | -1.84 | 899.26 K | 19.45 M |
| ALKS | Alkermes Plc | 18.86 | 8.05 B | -0.74 | -3.78 | 1.01 M | 19.14 M |
| WDAY | Workday Inc | 48.30 | 46.07 B | -1.40 | -2.82 | 370.37 K | 17.89 M |
| PANW | Palo Alto Networks Inc | 8.6833 | 273.74 B | -0.2584 | -2.89 | 1.94 M | 16.85 M |
| HAIN | Hain Celestial Group | 29.83 | 12.05 M | -0.49 | -1.62 | 560.18 K | 16.71 M |
| GIII | G-III Apparel Gp | 17.9598 | 1.37 B | -0.3922 | -2.14 | 913.8 K | 16.41 M |
| PAA | Plains All American Pipeline LP | 17.0126 | 17.03 B | -0.189 | -1.1 | 947.2 K | 16.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 34.9895 | 10.81 B | -0.2317 | -0.66 | 447.2 K | 15.65 M |
| TTWO | Take-Two Interactive Software | 12.10 | 43.25 B | -0.20 | -1.63 | 1.21 M | 14.65 M |
| SHOO | Steven Maddens Ltd | 16.7072 | 3.12 B | -0.3088 | -1.81 | 840.15 K | 14.04 M |
| PENN | Penn Natl Gaming Inc | 10.3452 | 2.43 B | -0.3449 | -3.23 | 1.23 M | 12.77 M |
| OSIS | O S I Systems Inc | 60.85 | 3.09 B | -0.42 | -0.69 | 191.49 K | 11.65 M |
| GNTX | Gentex Corp | 6.9325 | 4.13 B | -0.1012 | -1.44 | 1.62 M | 11.21 M |
| ALLT | Allot Communications | 20.53 | 442.25 M | -1.19 | -5.48 | 537.69 K | 11.04 M |
| OTEX | Open Text Cp | 10.48 | 6.06 B | -0.1324 | -1.25 | 1.05 M | 11.01 M |
| MSTR | Strategy | 8.828 | 51.79 B | -0.049 | -0.55 | 1.18 M | 10.44 M |
| VSAT | Viasat Inc | 37.93 | 10.35 B | -0.41 | -1.07 | 262.5 K | 9.96 M |
| IMNN | Imunon Inc | 79422.2656 | 4.06 M | -4186.6563 | -5.01 | 122 | 9.69 M |
| MIND | Mitcham Industries Inc | 122.4759 | 28.63 M | -16.0479 | -11.58 | 77.97 K | 9.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.45 | 7.56 B | -0.11 | -0.54 | 461.29 K | 9.43 M |
| FIVE | Five Below Inc | 34.40 | 13.8 B | -0.65 | -1.85 | 258.45 K | 8.89 M |
| LPSN | Liveperson Inc | 181.2615 | 38 M | -0.9945 | -0.55 | 48.11 K | 8.72 M |
| BJRI | Bj's Restaurants Inc | 31.331 | 1.22 B | -0.1606 | -0.51 | 269.69 K | 8.45 M |
| LOPE | Grand Canyon Educati | 23.39 | 3 B | -0.73 | -3.03 | 327.74 K | 7.67 M |
| DXCM | Dexcom | 3.465 | 29.96 B | -0.0725 | -2.05 | 2.02 M | 7 M |
| CPRT | Copart Inc | 3.75 | 29.8 B | -0.04 | -1.06 | 1.81 M | 6.79 M |
| VEON | Veon Ltd ADR | 159.4329 | 5.26 B | -1.1898 | -0.74 | 42.39 K | 6.76 M |
| ACHC | Acadia Healthcr Company | 22.02 | 3.61 B | -0.13 | -0.59 | 269.12 K | 5.93 M |
| SLAB | Silicon Labs Inc | 41.45 | 7.39 B | -0.22 | -0.53 | 137.23 K | 5.69 M |
| LSCC | Lattice Semicond | 3.87 | 17.46 B | -0.06 | -1.53 | 1.34 M | 5.2 M |
| CLMT | Calumet Specialty Pr | 22.0194 | 3.15 B | -0.5043 | -2.24 | 235.12 K | 5.18 M |
| APEI | American Public Education | 35.43 | 773.79 M | -0.39 | -1.09 | 143.47 K | 5.08 M |
| NICE | Nice Ltd ADR | 32.3142 | 5.41 B | -0.4181 | -1.28 | 144.01 K | 4.65 M |
| EGHT | 8X8 Inc | 6.67 | 335.48 M | -0.17 | -2.49 | 696.09 K | 4.64 M |
| SLS | Sellas Life Sciences Group Inc | 65099.9414 | 1.7 B | -2099.9961 | -3.12 | 68 | 4.43 M |
| PRGS | Progress Software | 17.8962 | 1.81 B | -0.1154 | -0.64 | 243.91 K | 4.37 M |
| IOSP | Innospec Inc | 25.1226 | 1.93 B | -0.5145 | -2.01 | 169.89 K | 4.27 M |
| ZG | Zillow Grp Inc Cl A | 8.2295 | 6.71 B | -0.2526 | -2.98 | 513.76 K | 4.23 M |
| FBIZ | First Business Finan | 8.30 | 623.99 M | -0.1005 | -1.2 | 508.51 K | 4.22 M |
| ZBRA | Zebra Technologies | 39.69 | 15.42 B | -0.26 | -0.65 | 105.58 K | 4.19 M |
| PCRX | Pacira Pharm Inc | 16.57 | 1.46 B | -0.38 | -2.24 | 246.97 K | 4.09 M |
| GLDD | Great Lakes Drg Dock | 8.3438 | 1.15 B | -0.2625 | -3.05 | 483.1 K | 4.03 M |
| WTFC | Wintrust Financial Corp | 30.6783 | 10.46 B | -0.1679 | -0.54 | 131.38 K | 4.03 M |
| HALO | Halozyme Therapeutic | 5.88 | 11.54 B | -0.13 | -2.16 | 645.43 K | 3.8 M |
| PRIM | Primoris Services Cp | 12.7321 | 3.79 B | -0.1156 | -0.9 | 295.18 K | 3.76 M |
| GLRE | Greenlight Cap. Re. | 23.23 | 528.74 M | -0.12 | -0.51 | 161.54 K | 3.75 M |
| LGND | Ligand Pharm | 11.2789 | 6.34 B | -0.4054 | -3.47 | 327.65 K | 3.7 M |
| ANIK | Anika Therapeutics | 9.42 | 186.69 M | -2.53 | -21.17 | 386.96 K | 3.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55557.4063 | 2.72 B | -348.0703 | -0.62 | 677.49 K | 37.64 B |
| FCX | Freeport-Mcmoran Inc | 25.0589 | 89.21 B | -4.7687 | -15.99 | 153.83 M | 3.85 B |
| ORCL | Oracle Corporation | 26.9372 | 400.25 B | -0.3199 | -1.17 | 30.78 M | 829.07 M |
| LOW | Lowe's Companies | 27.7857 | 129.94 B | -0.3315 | -1.18 | 14.37 M | 399.16 M |
| AZO | Autozone | 360.27 | 52.11 B | -6.53 | -1.78 | 979.52 K | 352.89 M |
| NEM | Newmont Mining Corp | 32.6705 | 123.11 B | -0.8398 | -2.51 | 9.2 M | 300.49 M |
| MA | Mastercard Inc | 44.2043 | 575.61 B | -0.5013 | -1.12 | 6.64 M | 293.72 M |
| DG | Dollar General Corp | 40.3604 | 30.32 B | -1.1606 | -2.8 | 5.79 M | 233.62 M |
| SKYD | Skydance Corporation | 27.3368 | 39.83 B | -0.2852 | -1.03 | 6.97 M | 190.49 M |
| PHM | Pultegroup | 13.7943 | 24.67 B | -0.7579 | -5.21 | 13.68 M | 188.73 M |
| BAX | Baxter International Inc | 29.6081 | 13.63 B | -0.3444 | -1.15 | 6.24 M | 184.71 M |
| P | Everpure, Inc. | 7.80 | 35.49 B | -1.65 | -17.46 | 23.59 M | 183.97 M |
| MO | Altria Group | 16.0149 | 128.73 B | -0.0914 | -0.57 | 11.25 M | 180.1 M |
| ONIT | Onity Group Inc | 516.15 | 235.93 M | -13.05 | -2.47 | 339.06 K | 175.01 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6671 | -0.2876 | -1.8 | 11.08 M | 173.65 M | |
| VLO | Valero Energy Corp | 17.9007 | 101.43 B | -0.4969 | -2.7 | 9.67 M | 173.07 M |
| LEN | Lennar Corp | 28.3346 | 20.54 B | -1.058 | -3.6 | 5.85 M | 165.72 M |
| CPRI | Capri Holdings Ltd | 50.40 | 2.16 B | -2.06 | -3.93 | 3.15 M | 158.65 M |
| TOL | Toll Brothers Inc | 27.6597 | 13.91 B | -1.1201 | -3.89 | 5.7 M | 157.69 M |
| PVH | Phillips-Van Heusen Corp | 109.0315 | 4.25 B | -2.5409 | -2.28 | 1.44 M | 156.59 M |
| CMG | Chipotle Mexican Grill | 5.2994 | 46.35 B | -0.1308 | -2.41 | 28.51 M | 151.09 M |
| IP | International Paper Company | 27.4198 | 18.36 B | -0.1675 | -0.61 | 5.32 M | 145.85 M |
| EW | Edwards Lifesciences Corp | 15.10 | 60.84 B | -0.15 | -0.98 | 9.6 M | 144.89 M |
| PPG | PPG Industries | 47.1597 | 27.61 B | -0.3356 | -0.71 | 3.03 M | 143.06 M |
| GM | General Motors Company | 18.5943 | 75.48 B | -0.3049 | -1.61 | 7.65 M | 142.3 M |
| LUMN | Centurylink | 16.9201 | 4.59 B | -0.1741 | -1.02 | 7.97 M | 134.9 M |
| SHW | Sherwin-Williams Company | 44.0161 | 85.95 B | -0.364 | -0.82 | 2.95 M | 129.99 M |
| DHI | D.R. Horton | 16.0231 | 40.03 B | -0.3016 | -1.85 | 8.09 M | 129.66 M |
| MPC | Marathon Petroleum Corp | 19.8169 | 109.69 B | -0.3581 | -1.77 | 6.39 M | 126.68 M |
| SAP | SAP Ag ADR | 62.381 | 270.2 B | -0.9645 | -1.52 | 1.96 M | 122.07 M |
| VMC | Vulcan Materials Company | 45.9645 | 36.5 B | -1.4746 | -3.11 | 2.52 M | 115.64 M |
| VFC | V.F. Corp | 25.8373 | 8.12 B | -0.2253 | -0.86 | 4.38 M | 113.3 M |
| WY | Weyerhaeuser Company | 16.1676 | 14.88 B | -0.3528 | -2.14 | 6.99 M | 113.05 M |
| WPM | Wheaton Precious Metals | 29.4674 | 61.58 B | -0.8981 | -2.96 | 3.75 M | 110.47 M |
| PSX | Phillips 66 | 32.1239 | 100.9 B | -0.5514 | -1.69 | 3.33 M | 107.05 M |
| ECL | Ecolab Inc | 61.1705 | 86.34 B | -0.6103 | -0.99 | 1.74 M | 106.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7354 | -0.1294 | -0.59 | 4.81 M | 104.54 M | |
| EDU | New Oriental Education & Technology Group ADR | 15.4122 | 8.18 B | -1.5685 | -9.24 | 6.64 M | 102.32 M |
| KMB | Kimberly-Clark Corp | 54.9675 | 36.14 B | -0.6284 | -1.13 | 1.86 M | 101.99 M |
| KGC | Kinross Gold Corp | 8.4766 | 25.29 B | -0.3387 | -3.84 | 10.16 M | 86.14 M |
| KR | Kroger Company | 8.7188 | 41.04 B | -0.0522 | -0.6 | 9.87 M | 86.05 M |
| EGO | Eldorado Gold Corp | 65.1363 | 8.74 B | -3.269 | -4.78 | 1.23 M | 80.24 M |
| DINO | HF Sinclair Corp | 25.6487 | 17.43 B | -1.1025 | -4.12 | 3.11 M | 79.75 M |
| VMRK | Vivmark Residential | 28.4884 | 50.01 B | -0.2879 | -1 | 2.75 M | 78.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 141.55 | -0.95 | -0.67 | 530.32 K | 75.07 M | |
| INFY | Infosys Ltd ADR | 3.5701 | 49.82 B | -0.0443 | -1.23 | 20.25 M | 72.31 M |
| KMX | Carmax Inc | 35.39 | 7.65 B | -0.50 | -1.39 | 2 M | 70.8 M |
| MAS | Masco Corp | 12.1228 | 16.37 B | -0.2767 | -2.23 | 5.41 M | 65.55 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4745 | 94.01 B | -1.306 | -3.05 | 1.53 M | 63.56 M |
| KBH | KB Home | 12.2367 | 3.04 B | -0.4096 | -3.24 | 5.07 M | 62.09 M |
| GFI | Gold Fields Ltd ADR | 7.2884 | 33.46 B | -0.2179 | -2.9 | 8.42 M | 61.39 M |
| RL | Ralph Lauren Corp | 119.7963 | 23.48 B | -1.3882 | -1.15 | 511.2 K | 61.24 M |
| WHR | Whirlpool Corp | 61.7485 | 1.98 B | -1.127 | -1.79 | 988.11 K | 61.01 M |
| PII | Polaris Industries Inc | 57.5382 | 3.78 B | -0.8623 | -1.48 | 1.02 M | 58.97 M |
| BEN | Franklin Resources | 24.7781 | 18.44 B | -0.2195 | -0.88 | 2.36 M | 58.42 M |
| AEO | American Eagle Outfitters | 14.4199 | 3.61 B | -0.1288 | -0.89 | 4.04 M | 58.23 M |
| AU | Anglogold Ashanti Ltd ADR | 25.1591 | 46.53 B | -0.4952 | -1.93 | 2.23 M | 56.03 M |
| PWR | Quanta Services | 25.5293 | 91.6 B | -0.1772 | -0.69 | 2.13 M | 54.47 M |
| CCI | Crown Castle International Corp | 40.7822 | 37.89 B | -0.2688 | -0.65 | 1.33 M | 54.18 M |
| IVZ | Invesco Plc | 14.0706 | 12.58 B | -0.0805 | -0.57 | 3.83 M | 53.88 M |
| VTR | Ventas Inc | 40.7693 | 47.82 B | -0.248 | -0.6 | 1.3 M | 53.1 M |
| E | Eni S.P.A. ADR | 21.0133 | 79.58 B | -0.303 | -1.42 | 2.52 M | 53.04 M |
| PSA | Public Storage | 84.8558 | 62.73 B | -0.5695 | -0.67 | 609.61 K | 51.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.8827 | 45.15 B | -0.7847 | -1.08 | 699.2 K | 50.26 M |
| FNF | Fidelity National Financial | 11.2289 | 11.84 B | -0.1426 | -1.25 | 4.38 M | 49.13 M |
| WCC | Wesco International | 61.4486 | 15.93 B | -0.718 | -1.15 | 791 K | 48.61 M |
| CIEN | Ciena Corp | 14.99 | 41.98 B | -0.34 | -2.22 | 3.24 M | 48.58 M |
| DDD | 3D Systems Corp | 29.0867 | 301.1 M | -0.20 | -0.68 | 1.65 M | 47.99 M |
| MHK | Mohawk Industries | 82.94 | 8.87 B | -2.93 | -3.41 | 573.19 K | 47.54 M |
| BBY | Best Buy Company | 7.4979 | 22.05 B | -0.0434 | -0.58 | 6.33 M | 47.45 M |
| EPD | Enterprise Products Partners LP | 10.5616 | 80.14 B | -0.0973 | -0.91 | 4.46 M | 47.06 M |
| DDS | Dillard's | 61.3663 | 9.66 B | -0.6133 | -0.99 | 763.9 K | 46.88 M |
| IAG | Iamgold Corp | 10.3167 | 10.32 B | -0.7685 | -6.93 | 4.45 M | 45.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2021 | 165.56 B | -0.5216 | -0.77 | 664.3 K | 44.64 M |
| VNO | Vornado Realty Trust | 33.4561 | 7.17 B | -0.2115 | -0.63 | 1.32 M | 44.3 M |
| PBI | Pitney Bowes Inc | 5.9343 | 2.16 B | -0.0819 | -1.36 | 7.12 M | 42.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.7574 | 6.63 B | -0.1698 | -0.59 | 1.46 M | 42.01 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7886 | 89.65 B | -0.3937 | -1.35 | 1.45 M | 41.7 M |
| COO | Cooper Companies | 23.3189 | -0.3887 | -1.64 | 1.79 M | 41.63 M | |
| DBI | Designer Brands Inc | 23.3099 | 337.93 M | -1.0176 | -4.18 | 1.78 M | 41.61 M |
| ICE | Intercontinental Exchange | 22.2177 | 100.92 B | -0.1143 | -0.51 | 1.87 M | 41.52 M |
| EXP | Eagle Materials Inc | 48.8225 | 5.6 B | -2.4233 | -4.73 | 822.57 K | 40.16 M |
| NOW | Servicenow Inc | 29.41 | 106.66 B | -0.78 | -2.58 | 1.31 M | 38.67 M |
| HRB | H&R Block | 10.8268 | 6.24 B | -0.1726 | -1.57 | 3.56 M | 38.58 M |
| MD | Mednax Inc | 79.60 | 2.46 B | -0.45 | -0.56 | 484.44 K | 38.56 M |
| CDE | Coeur Mining Inc | 22.20 | 15.36 B | -0.91 | -3.94 | 1.72 M | 38.22 M |
| TTC | Toro Company | 17.5771 | 10.16 B | -1.0849 | -5.81 | 2.11 M | 37.01 M |
| DKS | Dick's Sporting Goods Inc | 35.7503 | 13.3 B | -0.6379 | -1.75 | 1.03 M | 36.97 M |
| SJM | J.M. Smucker Company | 60.3166 | 14.21 B | -0.4304 | -0.71 | 604.1 K | 36.44 M |
| LPX | Louisiana-Pacific Corp | 14.896 | 5.32 B | -0.3334 | -2.19 | 2.42 M | 36.12 M |
| OC | Owens Corning Inc | 27.6255 | 9.44 B | -0.6155 | -2.18 | 1.27 M | 35.07 M |
| MLM | Martin Marietta Materials | 80.3485 | 37.28 B | -0.5695 | -0.7 | 425.33 K | 34.17 M |
| SLG | SL Green Realty Corp | 40.9505 | 3.82 B | -0.3272 | -0.79 | 824.14 K | 33.75 M |
| RGR | Sturm Ruger & Company | 32.2616 | 843.81 M | -1.5551 | -4.6 | 1.03 M | 33.32 M |
| NVR | NVR Inc | 892.47 | 15.6 B | -16.85 | -1.85 | 36.17 K | 32.28 M |
| FBIN | Fortune Brands Innovations Inc. | 20.9209 | 5.83 B | -0.6174 | -2.87 | 1.51 M | 31.5 M |
| ESS | Essex Property Trust | 91.4355 | 18.91 B | -1.0721 | -1.16 | 330.4 K | 30.21 M |
| HOV | Hovnanian Enterprises Inc | 122.00 | 584.13 M | -5.25 | -4.13 | 245.2 K | 29.91 M |
| OXM | Oxford Industries | 35.4647 | 438.11 M | -3.1058 | -8.05 | 836.9 K | 29.68 M |
| STZ | Constellation Brands Inc | 30.104 | 24.39 B | -0.1943 | -0.64 | 969.49 K | 29.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 64.7029 | -3.0742 | -4.54 | 2.08 M | 134.69 M | |
| TXG | Torex Gold Resources Inc | 20.7108 | -0.697 | -3.26 | 2.71 M | 56.15 M | |
| ABX | Barrick Mining Corp | 25.5102 | -0.6316 | -2.42 | 2.16 M | 55.18 M | |
| WPM | Wheaton Precious Metals Corp | 28.9465 | -0.889 | -2.98 | 1.1 M | 31.7 M | |
| AEM | Agnico Eagle Mines Ltd | 40.5843 | -1.281 | -3.06 | 713.7 K | 28.96 M | |
| K | Kinross Gold Corp | 8.4139 | -0.3297 | -3.77 | 3.25 M | 27.32 M | |
| ATRL | Atkinsrealis Group Inc | 31.8094 | -0.4738 | -1.47 | 664.87 K | 21.15 M | |
| IMG | Iamgold Corp | 10.2176 | -0.7477 | -6.82 | 1.84 M | 18.79 M | |
| FNV | Franco-Nevada Corp | 46.652 | -0.281 | -0.6 | 389.1 K | 18.15 M | |
| BBD-B | Bombardier Inc Series B | 77.519 | -1.1817 | -1.5 | 232.99 K | 18.06 M | |
| BTE | Baytex Energy Corp | 34.6029 | -0.3516 | -1.01 | 417.19 K | 14.44 M | |
| VET | Vermilion Energy Inc | 27.3349 | -0.2056 | -0.75 | 425.8 K | 11.64 M | |
| GIB-A | CGI Inc | 22.6333 | -0.1288 | -0.57 | 471.41 K | 10.67 M | |
| GIL | Gildan Activewear Inc | 14.1043 | -0.2162 | -1.51 | 598.8 K | 8.45 M | |
| OTEX | Open Text Corp | 10.5153 | -0.1784 | -1.67 | 595.2 K | 6.26 M | |
| LB | Laurentian Bank | 21.7271 | -0.5802 | -2.6 | 275.83 K | 5.99 M | |
| AG | First Majestic Silver Corp | 21.5896 | -0.74 | -3.31 | 269.81 K | 5.83 M | |
| TXR | Torex Resources Inc. | 20.6076 | -0.6935 | -3.26 | 271.13 K | 5.59 M | |
| WFG | West Fraser Timber CO Ltd | 30.5876 | -0.2154 | -0.7 | 180.4 K | 5.52 M | |
| ALA | AltaGas Ltd | 16.8148 | -0.2151 | -1.26 | 256.19 K | 4.31 M | |
| RUS | Russel Metals | 11.8287 | -0.1771 | -1.48 | 353.6 K | 4.18 M | |
| PAAS | Pan American Silver Corp | 13.9473 | -0.4434 | -3.08 | 253.84 K | 3.54 M | |
| MTL | Mullen Group Ltd | 10.7074 | -0.0573 | -0.53 | 286.4 K | 3.07 M | |
| OGC | Oceanagold Corp | 7.928 | -0.5213 | -6.17 | 380.73 K | 3.02 M | |
| BBD-A | Bombardier Inc | 85.75 | -0.50 | -0.58 | 28.42 K | 2.44 M | |
| CG | Centerra Gold Inc | 3.4219 | -0.1621 | -4.52 | 651.1 K | 2.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.2676 | -0.3279 | -1.76 | 111.36 K | 2.03 M | |
| AGI | Alamos Gold Inc Cls A | 14.6985 | -0.2707 | -1.81 | 128.86 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 7.2366 | -0.3545 | -4.67 | 249.51 K | 1.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.0945 | -0.2989 | -1.33 | 75.29 K | 1.66 M | |
| EDV | Endeavour Mining Corp | 16.8214 | -0.7384 | -4.21 | 93.37 K | 1.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0982 | -0.0768 | -1.48 | 304 K | 1.55 M | |
| DPM | Dundee Precious Metals Inc | 7.2234 | -0.1051 | -1.43 | 212.79 K | 1.54 M | |
| MEQ | Mainstreet Eq J | 32.0739 | -0.7383 | -2.25 | 43.1 K | 1.38 M | |
| WSP | WSP Global Inc | 14.2272 | -0.2029 | -1.41 | 91.89 K | 1.31 M | |
| NWC | The North West Company Inc | 12.9203 | -0.2461 | -1.87 | 87.52 K | 1.13 M | |
| WJX | Wajax Corp | 18.697 | -0.3085 | -1.62 | 60.22 K | 1.13 M | |
| CSU | Constellation Software Inc | 94.6209 | -1.3656 | -1.42 | 8.53 K | 807.49 K | |
| CIGI | Colliers International Group Inc | 15.8871 | -0.2683 | -1.66 | 49.09 K | 779.96 K | |
| FVI | Fortuna Mines Inc | 4.50 | -0.14 | -3.02 | 169.1 K | 760.95 K | |
| SVM | Silvercorp Metals Inc | 4.5722 | -0.1667 | -3.52 | 162.2 K | 741.61 K | |
| CGG | China Gold Int Resources Corp | 3.0045 | -0.0572 | -1.87 | 244.73 K | 735.28 K | |
| QTRH | Quarterhill Inc | 3.4438 | -0.0563 | -1.61 | 193.62 K | 666.77 K | |
| PXT | Parex Resources Inc | 3.8653 | -0.0215 | -0.55 | 153.5 K | 593.32 K | |
| AFN | Ag Growth International Inc | 19.0069 | -0.1164 | -0.61 | 30.7 K | 583.51 K | |
| TRX | Trx Gold Corporation | 4.35 | -0.15 | -3.33 | 102.43 K | 445.58 K | |
| WRG | Western Energy Services Corp | 796.80 | -10.80 | -1.34 | 488 | 388.84 K | |
| FTS-PG | Fortis Inc Pref G | 11.4457 | -0.103 | -0.89 | 31.8 K | 363.96 K | |
| LNR | Linamar Corp | 18.8342 | -0.0958 | -0.51 | 19.12 K | 360.11 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5987 | -0.0391 | -0.59 | 52.33 K | 345.31 K | |
| EXE | Extendicare Inc | 3.2526 | -0.0569 | -1.72 | 102.6 K | 333.72 K | |
| TCL-A | Transcontinental Inc | 4.4036 | -0.0555 | -1.24 | 72.35 K | 318.6 K | |
| ET | Evertz Technologies Ltd | 3.6744 | -0.1461 | -3.82 | 72.8 K | 267.5 K | |
| NFI | Nfi Group Inc. | 5.3822 | -0.1034 | -1.88 | 42.83 K | 230.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.36 | -0.14 | -4 | 59.3 K | 199.25 K | |
| SEA | Seabridge Gold Inc | 11.6255 | -0.3451 | -2.88 | 12.87 K | 149.61 K | |
| ACX | Act Energy Technologies Ltd | 6.0522 | -0.0352 | -0.58 | 24.24 K | 146.69 K | |
| EIF | Exchange Income Corp | 12.0699 | -0.0965 | -0.79 | 11 K | 132.77 K | |
| AIF | Altus Group Ltd | 6.0276 | -0.1343 | -2.18 | 21.97 K | 132.43 K | |
| USA | Americas Silver Corp | 27.30 | -1.20 | -4.21 | 4.79 K | 130.85 K | |
| KRN | Karnalyte Resources Inc | 6.44 | -0.07 | -1.08 | 17.5 K | 112.7 K | |
| AUMN | Golden Minerals Company | 4.07 | -0.09 | -2.16 | 24.5 K | 99.72 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.3085 | -0.1951 | -3 | 15.75 K | 99.36 K | |
| TGO | Terago Inc | 8.57 | -0.62 | -6.75 | 11.2 K | 95.98 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.226 | -0.123 | -1 | 7.66 K | 93.65 K | |
| PPTA | Perpetua Resources Corp | 23.50 | -0.20 | -0.84 | 3.96 K | 93.06 K | |
| CGY | Calian Group Ltd | 12.6494 | -0.1192 | -0.93 | 7.33 K | 92.72 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5469 | -0.1134 | -1.17 | 7.12 K | 68.02 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | -1.6543 | -2.7 | 1 K | 59.73 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7846 | -0.0344 | -0.59 | 10.1 K | 58.42 K | |
| EFR | Energy Fuels Inc | 7.00 | -0.50 | -6.67 | 7.6 K | 53.19 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9143 | -0.0655 | -0.5 | 3.75 K | 48.43 K | |
| MSCL | Satellos Bioscience Inc | 160.80 | -4.80 | -2.9 | 298 | 47.92 K | |
| BCE-PD | Bce Inc Pref D | 10.5946 | -0.0959 | -0.9 | 3.8 K | 40.26 K | |
| GBT | Bmtc Group Inc | 10.2008 | -0.2225 | -2.13 | 3.59 K | 36.61 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.3326 | -0.4985 | -2.18 | 1.1 K | 24.57 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2673 | -0.1169 | -1.58 | 3.04 K | 22.07 K | |
| CSCI | Cosciens Biopharma Inc | 21500.00 | -600.00 | -2.71 | 1 | 21.5 K | |
| ADEN | Adentra Inc | 3.705 | -0.1511 | -3.92 | 5.3 K | 19.64 K | |
| BOS | Airboss America J | 3.2297 | -0.0273 | -0.84 | 5 K | 16.15 K | |
| PTM | Platinum Group Metals Ltd | 93.00 | -1.00 | -1.06 | 113 | 10.51 K | |
| GDL | Goodfellow Inc | 3.7861 | -0.1037 | -2.67 | 2 K | 7.57 K | |
| TC | Tucows Inc | 5.60 | -0.12 | -2.1 | 1.18 K | 6.58 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | -0.1653 | -3.57 | 1.47 K | 6.56 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5975 | -0.0279 | -0.6 | 1.3 K | 5.98 K | |
| NOA | North American Construction Group Ltd | 3.0639 | -0.0163 | -0.53 | 1.9 K | 5.82 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 25 | 5.76 K | |
| TCL-B | Transcontinental Inc | 4.3672 | -0.037 | -0.84 | 600 | 2.62 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0107 | -0.1413 | -1.07 | 200 | 2.6 K | |
| ELE | Elemental Royalty Corporation | 2086.252 | -104.3125 | -4.76 | 1 | 2.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.842 | -0.171 | -3.41 | 300 | 1.45 K | |
| LUG | Lundin Gold Inc | 3.4039 | -1.2764 | -27.27 | 400 | 1.36 K | |
| MAI | Mining Americas Inc. | 15.00 | -2.00 | -11.76 | 86 | 1.29 K | |
| TLG | Troilus Gold Corp | 5.20 | -0.80 | -13.33 | 30 | 156 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 52.884 | 324.89 K | -1.469 | -2.7 | 355.85 K | 18.82 M |
| ONCI | On4 Communications Inc | 344.25 | -121.50 | -26.09 | 27.52 K | 9.47 M | |
| NTPIF | Nam Tai Property Inc. | 14.96 | 262.33 M | -0.10 | -0.66 | 489.8 K | 7.33 M |
| CBDX | Curative Biosciences Inc | 6600.00 | 3.16 K | -1700.00 | -20.48 | 569 | 3.76 M |
| CGIP | Celadon Group Inc | 16.3216 | 5.66 K | -0.2726 | -1.64 | 118.93 K | 1.94 M |
| SEII | Sharing Economy International Inc | 888.00 | 645.17 K | -39.98 | -4.31 | 1.95 K | 1.73 M |
| CBKCQ | Christopher & Banks Corporation | 4.58 | 3.86 K | -0.13 | -2.76 | 162.81 K | 745.68 K |
| VRCI | Verde Science Inc | 70.00 | -28.00 | -28.57 | 8.37 K | 585.97 K | |
| HDYNQ | Hyperdynamics Corporation | 5.44 | -0.3136 | -5.45 | 60.2 K | 327.49 K | |
| TOYOF | Toyota Motor Corporation | 3.8345 | 254.3 B | -0.0496 | -1.28 | 42.2 K | 161.82 K |
| STTO | SITO Mobile Ltd. | 4.60 | 5.13 K | -0.23 | -4.76 | 11.24 K | 51.7 K |
| BRCNF | Burcon NutraScience Corp | 3.60 | 7.77 M | -0.08 | -2.17 | 12.7 K | 45.72 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -6.40 | -8.7 | 616 | 41.4 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -1.275 | -13.39 | 4.57 K | 37.68 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 70.69 M | -0.27 | -2.56 | 2.4 K | 24.58 K |
| TBEV | High Performance Beverages Company | 120.00 | -30.00 | -20 | 117 | 14.04 K | |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | -1.80 | -4.52 | 153 | 5.81 K |
| SIMPQ | Simply Inc | 176.325 | 1.55 K | -3.65 | -2.03 | 26 | 4.58 K |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | -1800.001 | -44.44 | 0 | 0 |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | -389.9854 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 27.80 | -0.20 | -0.71 | 389.88 K | 10.84 M | |
| MYID | Killi Ltd | 151.7855 | -2.2325 | -1.45 | 61.2 K | 9.29 M | |
| BQE | BQE Water Inc | 15.50 | -1.50 | -8.82 | 66.44 K | 1.03 M | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 5.44 K | 598.62 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.10 | -2.04 | 71.2 K | 341.76 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | -0.50 | -0.81 | 3.5 K | 215.25 K | |
| NZ | New Zealand Energy Corp | 12.80 | -0.50 | -3.76 | 13.45 K | 172.16 K | |
| UGD | Unigold Inc | 3.10 | -0.10 | -3.13 | 39.18 K | 121.46 K | |
| KEEK | Personas Social Incorporated | 270.00 | -30.00 | -10 | 347 | 93.69 K | |
| NCP | Nickel Creek Platinum Corp. | 103.00 | -1.00 | -0.96 | 760 | 78.28 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.25 | -1.45 | 2.61 K | 44.3 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -0.50 | -3.57 | 3.09 K | 41.69 K | |
| BBB | Brixton Metals Corporation | 15.50 | -1.50 | -8.82 | 2.38 K | 36.86 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | -0.18 | -1.79 | 3.53 K | 34.93 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 10.22 K | 33.36 K | |
| NEXG | NeXGold Mining Corp | 9.96 | -0.60 | -5.68 | 3.16 K | 31.45 K | |
| ENDR | Enduro Metals Corporation | 5.90 | -0.50 | -7.81 | 3.32 K | 19.59 K | |
| BKM | Pacific Booker Minerals Inc | 5.88 | -0.44 | -6.96 | 2.7 K | 15.86 K | |
| MKT | DeepMarkit Corp | 3.125 | -0.625 | -16.67 | 5 K | 15.62 K | |
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 1.21 K | 12.06 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 1.23 K | 10.76 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 50 | 10.5 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | -4.50 | -3.33 | 74 | 9.66 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.50 | -4.76 | 770 | 7.7 K | |
| VCV | Vatic Ventures Corp. | 61.2271 | -9.4196 | -13.33 | 115 | 7.04 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 176 | 7.04 K | |
| GPUS | Alset AI Ventures Inc. | 24.00 | -28.00 | -53.85 | 281 | 6.74 K | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 730 | 5.47 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.00 | -15.38 | 981 | 5.4 K | |
| ATOM | Atomic Minerals Corp | 19.7999 | -0.90 | -4.35 | 222 | 4.4 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 600 | 4.05 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | -0.50 | -9.09 | 610 | 3.05 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -0.70 | -2.56 | 71 | 1.89 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | -0.20 | -5.97 | 520 | 1.64 K | |
| ANDC | Andina Copper Corporation | 10.625 | -1.875 | -15 | 45 | 478.12 | |
| MBO | Mobio Technologies Inc | 10.80 | -0.80 | -6.9 | 13 | 140.4 | |
| TNX | TenX Protocols Inc. | 119.3253 | -1.275 | -1.06 | 0 | 0 |