Losers for 16 January 2013 from 00:00:00 until 23:59:59
Losers for 16 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.10 | 10.84 B | -0.15 | -2.86 | 17.32 K |
| SEB | Seaboard Corporation | 2450.6489 | 4.21 B | -15.6592 | -0.63 | 300 |
| PRK | Park National Corp | 38.5381 | 3.75 B | -0.2299 | -0.59 | 17.3 K |
| NG | Novagold Resources Inc | 4.80 | 2.61 B | -0.05 | -1.03 | 687.57 K |
| TGB | Taseko Mines Ltd | 3.30 | 2.55 B | -0.15 | -4.35 | 398.92 K |
| USAS | Americas Silver Corp | 35.40 | 1.38 B | -0.60 | -1.67 | 173 |
| NAK | Northern Dynasty Minerals | 3.93 | 818.05 M | -0.09 | -2.24 | 170.91 K |
| REPX | Riley Exploration Permian Inc | 64.2041 | 740.48 M | -0.9373 | -1.44 | 767 |
| CTGO | Contango Ore Inc | 9.00 | 491.42 M | -0.23 | -2.49 | 153 |
| GAU | Galiano Gold Inc | 3.91 | 462.35 M | -0.08 | -2.01 | 74.8 K |
| GORO | Gold Resource Corp | 11.101 | 352.92 M | -0.1343 | -1.2 | 201.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1877 | 276.72 M | -0.0944 | -2.2 | 563.75 K |
| GTE | Gran Tierra Energy Inc | 54.80 | 246.46 M | -0.60 | -1.08 | 69.51 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 185.39 M | -70.00 | -6.67 | 0 |
| PLG | Platinum Group Metals Ltd | 111.00 | 163.61 M | -2.00 | -1.77 | 3.73 K |
| OPHC | Optimumbank Hlds | 19.608 | 113.24 M | -0.392 | -1.96 | 424 |
| WYY | Widepoint Corp | 3.72 | 102.73 M | -0.43 | -10.36 | 9.12 K |
| IBIO | Ibio Inc | 4150.00 | 70.54 M | -200.00 | -4.6 | 36 |
| WWR | Westwater Resources | 2538.6001 | 54.97 M | -41.3999 | -1.6 | 117 |
| CPHI | China Pharma Holdings | 23.50 | 46.26 M | -2.50 | -9.62 | 1.18 K |
| AGIG | AGIG | 33.75 | 41.99 M | -2.50 | -6.9 | 6.24 K |
| INLX | Intellinetics Inc | 115.50 | 24.54 M | -7.00 | -5.71 | 13 |
| CKX | Ckx Lands | 13.3661 | 22.74 M | -0.0938 | -0.7 | 590 |
| JOB | General Employment Enterprises | 4.20 | 22.71 M | -0.30 | -6.67 | 820 |
| BESS | Bimergen Energy Corporation | 63.00 | 19.94 M | -5.60 | -8.16 | 75 |
| MXC | Mexco Energy Corp | 5.0975 | 17.7 M | -0.2423 | -4.54 | 4.5 K |
| INUV | Inuvo Inc | 8.90 | 14.21 M | -0.40 | -4.3 | 670 |
| TOVX | Theriva Biologics Inc | 16187.50 | 10.27 M | -262.50 | -1.6 | 17 |
| AMBO | Ambow Education Holding Ltd ADR | 672.00 | 6.52 M | -6.00 | -0.88 | 111 |
| DSS | Document Security Systems | 5193.2314 | 5.35 M | -332.3672 | -6.02 | 18 |
| AUMN | Golden Minerals Company | 115.50 | 2.45 M | -1.00 | -0.86 | 8.07 K |
| OGEN | Oragenics Inc | 45900.00 | 2.39 M | -900.00 | -1.92 | 0 |
| TPHS | Trinity Pl Hlds Inc | 4.7402 | 1.48 M | -0.1842 | -3.74 | 3.21 K |
| LODE | Comstock Mining Inc | 450.00 | -30.00 | -6.25 | 2.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 17.92 | -2.24 | -11.11 | 4 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.7509 | 4.56 T | -0.2418 | -1.34 | 80.86 M |
| GOOG | Alphabet Inc Class C | 17.6679 | 4.55 T | -0.2407 | -1.34 | 81.24 M |
| MSFT | Microsoft Corporation | 21.7012 | 3.62 T | -0.1364 | -0.62 | 41.08 M |
| AMZN | Amazon.com Inc | 13.4465 | 3.06 T | -0.1485 | -1.09 | 41.32 M |
| META | Meta Platforms Inc | 29.6176 | 1.5 T | -0.248 | -0.83 | 75.33 M |
| AZN | Astrazeneca Plc ADR | 28.2388 | 244.99 B | -0.32 | -1.12 | 1.37 M |
| LIN | Linde Plc | 88.1651 | 222.14 B | -0.9712 | -1.09 | 862.6 K |
| AMGN | Amgen Inc | 58.738 | 204.48 B | -0.5294 | -0.89 | 7.75 M |
| VZ | Verizon Communications Inc | 21.0802 | 197.75 B | -0.2336 | -1.1 | 17.45 M |
| TMUS | T-Mobile US | 14.8652 | 191.65 B | -0.3983 | -2.61 | 2.04 M |
| IBKR | Interactive Brokers | 3.4866 | 148.84 B | -0.0249 | -0.71 | 3.08 M |
| ISRG | Intuitive Surg Inc | 55.3888 | 132.96 B | -0.5656 | -1.01 | 3.61 M |
| FTNT | Fortinet Inc | 3.984 | 119.58 B | -0.034 | -0.85 | 12.49 M |
| VRTX | Vertex Pharmaceutic | 46.45 | 119.47 B | -0.63 | -1.34 | 1.48 M |
| ADP | Automatic Data Processing, Inc. | 38.1568 | 107.84 B | -0.201 | -0.52 | 1.89 M |
| ADBE | Adobe Systems Inc | 37.88 | 99.91 B | -0.27 | -0.71 | 2.64 M |
| MNST | Monster Beverage Cp | 8.425 | 91.49 B | -0.0833 | -0.98 | 6.78 M |
| MAR | Marriot International | 33.8562 | 91.46 B | -0.2878 | -0.84 | 1.18 M |
| CTAS | Cintas Corp | 9.0108 | 81.63 B | -0.086 | -0.95 | 2.01 M |
| ROST | Ross Stores Inc | 25.2584 | 81.13 B | -0.1887 | -0.74 | 3.52 M |
| REGN | Regeneron Pharmaceuticals | 168.889 | 79.6 B | -4.7778 | -2.75 | 875.4 K |
| ORLY | O'Reilly Automotive | 5.878 | 74.39 B | -0.1034 | -1.73 | 13.09 M |
| PCAR | Paccar Inc | 18.9884 | 69.5 B | -0.1495 | -0.78 | 1.94 M |
| FANG | Diamondback Energy | 16.3578 | 55.91 B | -0.3382 | -2.03 | 239.5 K |
| NBIS | Nebius Group N.V. | 22.96 | 53.97 B | -0.43 | -1.84 | 2.03 M |
| XEL | XCEL Energy Inc | 17.4906 | 48.5 B | -0.091 | -0.52 | 2.6 M |
| AXON | Axon Enterprise Inc | 9.25 | 46.42 B | -0.14 | -1.49 | 614.1 K |
| TTWO | Take-Two Interactive Software | 12.30 | 45.52 B | -0.16 | -1.28 | 1.12 M |
| IDXX | Idexx Laboratories | 47.195 | 44.79 B | -0.28 | -0.59 | 721.64 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.784 | 44.36 B | -0.2019 | -0.96 | 862.2 K |
| KDP | Keurig Dr Pepper Inc | 5.2163 | 42.05 B | -0.0395 | -0.75 | 1.04 M |
| BIDU | Baidu Inc ADR | 109.93 | 38.47 B | -1.73 | -1.55 | 2.83 M |
| STLD | Steel Dynamics Inc | 11.1793 | 37.26 B | -0.1574 | -1.39 | 3.44 M |
| VOD | Vodafone Grp Plc ADR | 12.5368 | 35.94 B | -0.3067 | -2.39 | 5.52 M |
| EXPE | Expedia Group Inc | 57.9179 | 35.77 B | -0.7668 | -1.31 | 1.15 M |
| ACGL | Arch Capital Grp Ltd | 14.1779 | 35.33 B | -0.0856 | -0.6 | 1.27 M |
| NTRS | Northern Trust Corp | 35.4893 | 33.72 B | -2.1601 | -5.74 | 4.49 M |
| DXCM | Dexcom | 3.62 | 33.69 B | -0.03 | -0.82 | 1.06 M |
| MSTR | Strategy | 9.426 | 33.68 B | -0.058 | -0.61 | 886.63 K |
| ILMN | Illumina Inc | 49.2121 | 29.98 B | -1.0019 | -2 | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 12.1111 | 29.79 B | -0.1145 | -0.94 | 5.49 M |
| LPLA | Lpl Financial Hld | 24.3194 | 28.82 B | -0.1818 | -0.74 | 474.4 K |
| CPRT | Copart Inc | 3.94 | 27.17 B | -0.04 | -1.01 | 2.33 M |
| VRSK | Verisk Analytics Inc | 51.3752 | 25.3 B | -1.0868 | -2.07 | 1.04 M |
| FSLR | First Solar Inc | 30.72 | 25.01 B | -0.90 | -2.85 | 3.36 M |
| TROW | T Rowe Price Group | 43.3099 | 24.32 B | -0.2878 | -0.66 | 1.39 M |
| INCY | Incyte Corp | 18.91 | 23.66 B | -0.63 | -3.22 | 1.19 M |
| FWONA | Liberty Media F1 Series A | 19.5475 | 22.36 B | -0.1073 | -0.55 | 4.23 M |
| UTHR | United Therapeutic | 51.64 | 21.92 B | -0.27 | -0.52 | 486.39 K |
| WWD | Woodward Inc | 35.2555 | 21.66 B | -0.384 | -1.08 | 213.83 K |
| INSM | Insmed Inc | 6.42 | 21.34 B | -0.20 | -3.02 | 66.05 K |
| ENTG | Entegris Inc | 8.665 | 19.07 B | -0.0479 | -0.55 | 726.32 K |
| STRL | Sterling Constructio | 9.95 | 18.76 B | -0.05 | -0.5 | 13.69 K |
| PAAS | Pan Amer Silver Corp | 14.5913 | 18.43 B | -0.1093 | -0.74 | 1.01 M |
| LNT | Alliant Energy Corp | 14.7581 | 18.41 B | -0.1071 | -0.72 | 795.61 K |
| HST | Host Marriott Financial Trust | 9.9592 | 17.41 B | -0.0838 | -0.83 | 6.23 M |
| CHRW | C.H. Robinson Ww | 47.422 | 17.33 B | -0.4543 | -0.95 | 1.6 M |
| AKAM | Akamai Technologies | 39.37 | 17.14 B | -0.29 | -0.73 | 1.78 M |
| GEN | Gen Digital Inc | 7.402 | 16.97 B | -0.05 | -0.67 | 9.53 M |
| NBIX | Neurocrine Bioscienc | 8.83 | 16.71 B | -0.08 | -0.9 | 220.71 K |
| LOGI | Logitech Int S.A. | 5.4326 | 15.09 B | -0.1967 | -3.49 | 798.42 K |
| LULU | Lululemon Athletica | 67.44 | 14.04 B | -2.03 | -2.92 | 4.82 M |
| EXEL | Exelixis Inc | 4.64 | 13.84 B | -0.08 | -1.69 | 1.01 M |
| UHAL | A M E R C O | 12.2475 | 13.61 B | -0.1523 | -1.23 | 255 K |
| TRMB | Trimble Navigation | 30.93 | 13.47 B | -0.18 | -0.58 | 1.11 M |
| SEIC | Sei Investments Company | 20.8611 | 12.53 B | -0.1272 | -0.61 | 503.79 K |
| ALGN | Align Technology | 26.00 | 12.38 B | -0.34 | -1.29 | 802.84 K |
| CSGP | Costar Group Inc | 8.928 | 12.26 B | -0.072 | -0.8 | 1.3 M |
| BMRN | Biomarin Pharmaceuticals | 52.32 | 11.6 B | -1.44 | -2.68 | 1.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 372.75 | 11.11 B | -3.15 | -0.84 | 8.1 K |
| MANH | Manhattan Assoc | 15.6675 | 11.08 B | -0.17 | -1.07 | 567.78 K |
| SSB | South State Cp | 31.4392 | 10.53 B | -0.2814 | -0.89 | 19.3 K |
| SIRI | Sirius XM Holdings | 25.243 | 10.22 B | -0.1618 | -0.64 | 2.83 M |
| WYNN | Wynn Resorts Ltd | 97.2467 | 10.21 B | -0.6643 | -0.68 | 828.3 K |
| RMBS | Rambus Inc | 5.20 | 9.97 B | -0.04 | -0.76 | 399.64 K |
| FDS | FactSet Research Systems Inc | 77.9474 | 9.82 B | -0.7869 | -1 | 346.8 K |
| BRKR | Bruker Corp | 15.9731 | 9.79 B | -0.0959 | -0.6 | 1 M |
| HALO | Halozyme Therapeutic | 8.04 | 9.76 B | -0.20 | -2.43 | 1.08 M |
| VICR | Vicor Cp | 5.38 | 9.73 B | -0.06 | -1.1 | 76.92 K |
| MTCH | Match Group Inc | 11.1874 | 9.46 B | -0.0897 | -0.8 | 6.06 M |
| KTOS | Kratos Defns | 4.73 | 9.23 B | -0.10 | -2.07 | 232.01 K |
| TTEK | Tetra Tech Inc | 5.0947 | 8.78 B | -0.0437 | -0.85 | 654.5 K |
| RGEN | Repligen Cp | 6.87 | 8.3 B | -0.05 | -0.72 | 66.65 K |
| ALKS | Alkermes Plc | 22.19 | 8.26 B | -0.15 | -0.67 | 1.19 M |
| ZG | Zillow Grp Inc Cl A | 10.1318 | 8.19 B | -0.2214 | -2.14 | 361.54 K |
| AVAV | Aerovironment Inc | 21.72 | 8.06 B | -0.37 | -1.67 | 118.1 K |
| AAON | Aaon Inc | 5.9574 | 7.58 B | -0.1005 | -1.66 | 107.42 K |
| MORN | Morningstar Inc | 58.0842 | 7.56 B | -0.4036 | -0.69 | 142.9 K |
| AVT | Avnet Inc | 24.2012 | 7.29 B | -0.2522 | -1.03 | 1.23 M |
| TGTX | Tg Therapeuticscmn | 3.52 | 7.07 B | -0.28 | -7.37 | 160.4 K |
| CROX | Crocs Inc | 14.19 | 6.7 B | -1.52 | -9.68 | 6.44 M |
| MRCY | Mercury Sys Inc | 7.62 | 6.35 B | -0.202 | -2.58 | 76.3 K |
| OTEX | Open Text Cp | 10.9018 | 6.34 B | -0.0586 | -0.53 | 420.8 K |
| RUSHA | Rush Entpr Cl A | 8.8558 | 6.29 B | -0.0796 | -0.89 | 96.75 K |
| MIDD | Middleby Corp | 43.5366 | 6.14 B | -0.4367 | -0.99 | 156.14 K |
| RUSHB | Rush Entpr Cl B | 7.3151 | 6.1 B | -0.1351 | -1.81 | 3.08 K |
| PSMT | Pricesmart Inc | 67.5579 | 6.09 B | -0.6752 | -0.99 | 170.36 K |
| SNEX | Stonex Group Inc | 5.1556 | 6.04 B | -0.1718 | -3.22 | 248.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.40 | 6.01 B | -0.19 | -0.88 | 420.93 K |
| MXL | Maxlinear Inc | 5.20 | 6.01 B | -0.05 | -0.95 | 62.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0638 | 2.11 T | -0.066 | -0.5 | 8.98 M |
| LLY | Eli Lilly and Company | 40.4547 | 999.96 B | -0.2752 | -0.68 | 4.47 M |
| CAT | Caterpillar Inc | 68.245 | 382.31 B | -0.3441 | -0.5 | 3.81 M |
| MRK | Merck & Company | 26.7757 | 315.57 B | -0.2077 | -0.77 | 12.48 M |
| PM | Philip Morris International Inc | 46.508 | 292.09 B | -0.3054 | -0.65 | 3.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3544 | 253.62 B | -0.0564 | -1.65 | 2.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.12 | 252.47 B | -0.58 | -0.83 | 1.9 M |
| BAC-PL | Bank of America Corporation | 546.8956 | 249.54 B | -3.646 | -0.66 | 8.2 K |
| TM | Toyota Motor Corp Ltd | 68.5253 | 242.64 B | -1.2961 | -1.86 | 700.36 K |
| BML-PL | Bank of America Corporation | 10.8376 | 233.59 B | -0.0701 | -0.64 | 79.93 K |
| BHP | BHP Billiton Ltd ADR | 30.3556 | 212.12 B | -0.1709 | -0.56 | 1.99 M |
| SAN | Banco Santander ADR | 4.3594 | 207.35 B | -0.0411 | -0.93 | 3.36 M |
| ABT | Abbott Laboratories | 25.3434 | 186.58 B | -0.248 | -0.97 | 17.5 M |
| SCHW | The Charles Schwab Corp | 12.8029 | 184.12 B | -0.2042 | -1.57 | 11.8 M |
| BA | Boeing Company | 62.2961 | 184.06 B | -2.1788 | -3.38 | 18.21 M |
| NEE | Nextera Energy | 13.5324 | 180.51 B | -0.1081 | -0.79 | 5.65 M |
| ETN | Eaton Corp | 39.0093 | 170.16 B | -0.3469 | -0.88 | 2.6 M |
| T | American Telephone and Telegraph Inc. | 11.6878 | 163.91 B | -0.1757 | -1.48 | 33.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4746 | 160.42 B | -0.0664 | -1.46 | 459.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0617 | 157.41 B | -0.0295 | -0.58 | 482.4 K |
| RIO | Rio Tinto Plc ADR | 22.1271 | 155.96 B | -0.4021 | -1.78 | 2.55 M |
| CRM | Salesforce.com Inc | 41.7964 | 152.29 B | -1.2343 | -2.87 | 16.57 M |
| CB | Chubb Ltd | 60.5153 | 135.06 B | -0.3503 | -0.58 | 1.11 M |
| GLW | Corning Inc | 8.9236 | 126.2 B | -0.0712 | -0.79 | 9.44 M |
| HDB | Hdfc Bank Ltd ADR | 7.8091 | 123.72 B | -0.2383 | -2.96 | 4.01 M |
| SPGI | S&P Global Inc | 46.4771 | 123.21 B | -0.701 | -1.49 | 2.08 M |
| ENB | Enbridge Inc | 21.7579 | 118.14 B | -0.1911 | -0.87 | 442 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5095 | 115.36 B | -0.0706 | -0.67 | 10.19 M |
| BP | BP Plc ADR | 20.6662 | 113.97 B | -0.1688 | -0.81 | 5.95 M |
| IBN | Icici Bank Ltd ADR | 7.0124 | 108.51 B | -0.1028 | -1.44 | 5.89 M |
| BNS | Bank of Nova Scotia | 30.2233 | 108.26 B | -0.192 | -0.63 | 214.7 K |
| GD | General Dynamics Corp | 52.0834 | 103.42 B | -0.5821 | -1.11 | 1.97 M |
| PWR | Quanta Services | 28.1384 | 102.07 B | -0.2953 | -1.04 | 1.35 M |
| TT | Trane Technologies Plc | 24.7105 | 101.95 B | -0.1599 | -0.64 | 1.35 M |
| NEM | Newmont Mining Corp | 33.2576 | 101.81 B | -0.327 | -0.97 | 5.17 M |
| ACN | Accenture Plc | 54.463 | 101.44 B | -0.2806 | -0.51 | 2.38 M |
| ING | ING Groep N.V. ADR | 5.5433 | 101.32 B | -0.0986 | -1.75 | 1.53 M |
| KKR | KKR & Co. LP | 10.6375 | 99.36 B | -0.1427 | -1.32 | 2.91 M |
| BN | Brookfield Corporation | 6.8433 | 97.23 B | -0.1042 | -1.5 | 10.74 M |
| CNQ | Canadian Natural Resources | 8.0638 | 96.69 B | -0.119 | -1.45 | 7.89 M |
| BCS | Barclays Plc ADR | 11.5954 | 93.98 B | -0.179 | -1.52 | 3.23 M |
| FCX | Freeport-Mcmoran Inc | 26.9241 | 91.49 B | -0.283 | -1.04 | 11.27 M |
| EMR | Emerson Electric Company | 38.2918 | 86.73 B | -0.3088 | -0.8 | 2.4 M |
| MCO | Moody's Corp | 46.0076 | 84.43 B | -0.3819 | -0.82 | 1.33 M |
| ELV | Elevance Health Inc | 50.8034 | 83.12 B | -0.9528 | -1.84 | 2.33 M |
| ITW | Illinois Tool Works Inc | 45.8397 | 83 B | -0.2428 | -0.53 | 1.13 M |
| AMT | American Tower Corp | 58.0379 | 80.6 B | -0.4573 | -0.78 | 1.77 M |
| GM | General Motors Company | 21.7999 | 79.06 B | -0.9595 | -4.22 | 28.3 M |
| NOC | Northrop Grumman Corp | 52.9997 | 77.9 B | -0.4995 | -0.93 | 1.75 M |
| NWG | Natwest Group Plc ADR | 6.7864 | 77.29 B | -0.1204 | -1.74 | 699.93 K |
| USB-PH | U.S. Bancorp | 15.8813 | 77.19 B | -0.139 | -0.87 | 142.55 K |
| AON | AON Plc | 50.1219 | 76.38 B | -0.3509 | -0.7 | 1.04 M |
| CI | Cigna Corp | 50.384 | 74.61 B | -0.3085 | -0.61 | 1.99 M |
| MFC | Manulife Financial Corp | 7.9566 | 74.14 B | -0.0841 | -1.05 | 1.51 M |
| BSX | Boston Scientific Corp | 6.45 | 71.98 B | -0.06 | -0.92 | 15.03 M |
| DB | Deutsche Bank Ag | 33.2632 | 71.11 B | -0.4037 | -1.2 | 1.79 M |
| URI | United Rentals | 46.798 | 69.91 B | -0.3777 | -0.8 | 1.69 M |
| KMI | Kinder Morgan | 18.9949 | 69.86 B | -0.1245 | -0.65 | 4.39 M |
| ET | Energy Transfer LP | 4.563 | 69.79 B | -0.0365 | -0.79 | 1.82 M |
| TRP | Tc Energy Corp | 23.9687 | 68.61 B | -0.196 | -0.81 | 321.5 K |
| DLR | Digital Realty Trust | 41.6906 | 68.4 B | -0.2238 | -0.53 | 1.16 M |
| CRH | CRH Plc ADR | 13.8042 | 65.88 B | -0.0918 | -0.66 | 55.6 K |
| AFL | Aflac Inc | 18.8402 | 64.49 B | -0.5184 | -2.68 | 8.32 M |
| FIX | Comfort Systems USA | 11.1897 | 62.31 B | -0.1801 | -1.58 | 67.5 K |
| VALE | Vale S.A. ADR | 8.4942 | 62.07 B | -0.1277 | -1.48 | 14.28 M |
| F | Ford Motor Company | 7.3689 | 57.5 B | -0.0414 | -0.56 | 51.45 M |
| SRE | Sempra | 24.0758 | 57.35 B | -0.16 | -0.66 | 1.33 M |
| DD | Du Pont De.Nemours Inc | 14.1012 | 57.23 B | -0.1801 | -1.26 | 12.66 M |
| CVE | Cenovus Energy Inc | 24.9045 | 55.14 B | -0.1389 | -0.55 | 616.4 K |
| MT | Arcelormittal ADR | 33.6054 | 54.34 B | -0.4568 | -1.34 | 4.27 M |
| STT | State Street Corp | 35.3498 | 50.83 B | -0.6737 | -1.87 | 6.71 M |
| WPM | Wheaton Precious Metals | 30.5249 | 50.8 B | -0.2182 | -0.71 | 2.04 M |
| WAB | Wabtec Corp | 41.7421 | 50.3 B | -0.2992 | -0.71 | 295.01 K |
| AMP | Ameriprise Financial Services | 48.3556 | 49.63 B | -0.4741 | -0.97 | 1.2 M |
| CMG | Chipotle Mexican Grill | 5.6188 | 48.05 B | -0.3276 | -5.51 | 151.44 M |
| TRI | Thomson Reuters Corp | 21.1445 | 45.27 B | -0.2053 | -0.96 | 830.3 K |
| HUM | Humana Inc | 63.1973 | 44.96 B | -0.7324 | -1.15 | 1.43 M |
| SPG-PJ | Simon Property Group Inc | 38.2243 | 44.82 B | -0.3808 | -0.99 | 575 |
| CBRE | CBRE Group Inc | 20.56 | 43.46 B | -0.28 | -1.34 | 2.35 M |
| PRU | Prudential Financial Inc | 33.1147 | 42.71 B | -0.1923 | -0.58 | 3.46 M |
| LYV | Live Nation Entertainment | 9.80 | 42.28 B | -0.08 | -0.81 | 524.88 K |
| MSCI | MSCI Inc | 28.0825 | 41.78 B | -0.3426 | -1.21 | 568.1 K |
| YUM | Yum! Brands | 40.079 | 41.01 B | -0.2553 | -0.63 | 4.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.7431 | 40.13 B | -0.3814 | -1.15 | 4.42 M |
| CCJ | Cameco Corp | 18.1383 | 39.08 B | -0.3267 | -1.77 | 1.62 M |
| HMC | Honda Motor Company ADR | 23.4315 | 38.41 B | -0.2358 | -1 | 1.34 M |
| PCG | Pacific Gas & Electric Company | 33.8002 | 38.38 B | -0.2659 | -0.78 | 1.59 M |
| PEG | Public Service Enterprise Group Inc | 18.5074 | 38.18 B | -0.118 | -0.63 | 2.22 M |
| PUK | Prudential Public Ltd Company ADR | 18.2774 | 37.54 B | -0.1104 | -0.6 | 140.01 K |
| IRM | Iron Mountain Inc | 14.4729 | 36.92 B | -0.0822 | -0.56 | 970.23 K |
| MTB | M&T Bank Corp | 71.607 | 36.54 B | -0.3828 | -0.53 | 1.09 M |
| EME | Emcor Group | 32.7821 | 36.4 B | -0.1786 | -0.54 | 215.5 K |
| WEC | Wisconsin Energy Corp | 24.425 | 35.6 B | -0.1681 | -0.68 | 821.7 K |
| RJF | Raymond James Financial | 22.899 | 34.63 B | -0.1323 | -0.57 | 352.8 K |
| EC | Ecopetrol S.A. ADR | 19.5938 | 34.13 B | -0.1087 | -0.55 | 497.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6378 | 33.52 B | -0.1458 | -0.64 | 23.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7194 | 32.91 B | -0.1034 | -0.55 | 177 K |
| MLM | Martin Marietta Materials | 86.933 | 32.56 B | -1.1122 | -1.26 | 242.28 K |
| BIP | Brookfield Infrastructure Partners LP | 7.494 | 31.61 B | -0.1693 | -2.21 | 1.95 M |
| TPR | Tapestry Inc | 41.4638 | 31.44 B | -0.2787 | -0.67 | 2.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.50 | -0.50 | -8.33 | 164 | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.50 | -7.94 | 114.92 K | |
| BCT | Briacell Therapeutics Corp | 28.9696 | -2.4142 | -7.69 | 99 | |
| HBP | Helix Biopharm | 4.70 | -0.35 | -6.93 | 640 | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -208.625 | -4.76 | 6 | |
| TKO | Taseko Mines Ltd | 3.25 | -0.15 | -4.41 | 206.2 K | |
| III | Imperial Metals Corp | 13.70 | -0.63 | -4.4 | 43.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6999 | -0.3177 | -3.17 | 312.58 K | |
| ORIO | ORIO | 47.0204 | -1.4694 | -3.03 | 929 | |
| CDR | Condor Energies Inc | 3.40 | -0.10 | -2.86 | 3.5 K | |
| FM | First Quantum Minerals Ltd | 20.0509 | -0.5657 | -2.74 | 1.21 M | |
| PSI | Pason Systems Inc | 10.1558 | -0.2824 | -2.71 | 67.83 K | |
| MRE | Martinrea International Inc | 6.7624 | -0.1715 | -2.47 | 564.72 K | |
| ATS | Ats Corp | 8.99 | -0.21 | -2.28 | 115.1 K | |
| CSCI | Cosciens Biopharma Inc | 25700.00 | -600.00 | -2.28 | 1 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.61 | -0.2153 | -2.19 | 4.1 K | |
| FTT | Finning Intl | 17.4846 | -0.384 | -2.15 | 691.42 K | |
| VET | Vermilion Energy Inc | 27.6704 | -0.5814 | -2.06 | 693.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.86 | -0.08 | -2.03 | 56.9 K | |
| MDI | Major Drilling Grp | 10.8024 | -0.2168 | -1.97 | 169.84 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.1265 | -0.1391 | -1.91 | 278.61 K | |
| WRG | Western Energy Services Corp | 867.60 | -16.80 | -1.9 | 438 | |
| S | Sherritt Intl Rv | 5.3693 | -0.1036 | -1.89 | 1.12 M | |
| TECK-B | Teck Resources Limited | 28.6863 | -0.5456 | -1.87 | 1.49 M | |
| ACD | Accord Financial | 4.6357 | -0.0877 | -1.86 | 2.6 K | |
| GAU | Galiano Gold Inc | 3.87 | -0.07 | -1.78 | 125 K | |
| LNF | Leons Furniture | 8.0854 | -0.1448 | -1.76 | 17.07 K | |
| CCO | Cameco Corp | 17.8676 | -0.318 | -1.75 | 865.95 K | |
| EXE | Extendicare Inc | 3.4724 | -0.0618 | -1.75 | 172.5 K | |
| IFP | Interfor Corp | 7.5125 | -0.1315 | -1.72 | 201.7 K | |
| SGY | Surge Energy Inc | 17.2017 | -0.2944 | -1.68 | 131.69 K | |
| AG | First Majestic Silver Corp | 18.7774 | -0.3158 | -1.65 | 409.81 K | |
| GTE | Gran Tierra Energy Inc | 53.80 | -0.90 | -1.65 | 10.62 K | |
| EFX | Enerflex Ltd | 9.3679 | -0.1542 | -1.62 | 60.7 K | |
| AFN | Ag Growth International Inc | 21.3573 | -0.3453 | -1.59 | 17.4 K | |
| ELD | Eldorado Gold | 62.068 | -0.9759 | -1.55 | 612.79 K | |
| WPRT | Westport Fuel Systems Inc | 265.00 | -3.90 | -1.45 | 2.4 K | |
| TXG | Torex Gold Resources Inc | 20.3125 | -0.2987 | -1.45 | 368.57 K | |
| HMMC | Hemlo Mining Corp. | 155.25 | -2.25 | -1.43 | 22 | |
| PPL | Pembina Pipeline Corp | 12.2579 | -0.1734 | -1.39 | 723.84 K | |
| TIH | Toromont Ind | 17.1417 | -0.2392 | -1.38 | 125.97 K | |
| ACO-X | ATCO Ltd | 26.4074 | -0.3618 | -1.35 | 47.76 K | |
| BU | Burcon Nutrascience Corp | 75.9305 | -0.9926 | -1.29 | 695 | |
| AGI | Alamos Gold Inc Cls A | 12.7184 | -0.1607 | -1.25 | 501.85 K | |
| NG | Novagold Res Inc | 4.75 | -0.06 | -1.25 | 66.66 K | |
| WPK | Winpak Ltd | 11.5903 | -0.1463 | -1.25 | 23.27 K | |
| SII | Sprott Inc | 24.2947 | -0.3045 | -1.24 | 1.86 K | |
| ACX | Act Energy Technologies Ltd | 7.3109 | -0.0904 | -1.22 | 23.47 K | |
| AGF-B | AGF Management Limited | 4.4306 | -0.0547 | -1.22 | 385.94 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8571 | -0.0599 | -1.22 | 14.12 K | |
| RUS | Russel Metals | 13.259 | -0.1635 | -1.22 | 164 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2928 | -0.101 | -1.2 | 6.06 M | |
| DR | Medical Facilities Corp | 6.7299 | -0.081 | -1.19 | 51.99 K | |
| ONEX | Onex Corp | 40.2312 | -0.4829 | -1.19 | 815.68 K | |
| WSP | WSP Global Inc | 15.6825 | -0.1847 | -1.16 | 64.08 K | |
| ATRL | Atkinsrealis Group Inc | 37.4685 | -0.4306 | -1.14 | 301.45 K | |
| ARX | Arc Resources Ltd | 13.6498 | -0.1553 | -1.12 | 297.2 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7008 | -0.0406 | -1.09 | 662.39 K | |
| BN | Brookfield Corporation | 6.7924 | -0.0731 | -1.06 | 1.81 M | |
| BTE | Baytex Energy Corp | 34.4853 | -0.3691 | -1.06 | 490.02 K | |
| TRX | Trx Gold Corporation | 3.81 | -0.04 | -1.04 | 23.55 K | |
| PPTA | Perpetua Resources Corp | 19.60 | -0.20 | -1.01 | 25.7 K | |
| ABX | Barrick Mining Corp | 25.9492 | -0.2619 | -1 | 2.14 M | |
| L | Loblaw CO | 6.1255 | -0.0618 | -1 | 582.58 K | |
| EDV | Endeavour Mining Corp | 16.6572 | -0.1642 | -0.98 | 58.98 K | |
| VLN | Velan Inc Sv | 9.557 | -0.0907 | -0.94 | 3.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1059 | -0.0931 | -0.91 | 19.54 K | |
| PTM | Platinum Group Metals Ltd | 109.00 | -1.00 | -0.91 | 11.17 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.375 | -0.1132 | -0.91 | 11.59 K | |
| STN | Stantec Inc | 17.0844 | -0.1561 | -0.91 | 75.54 K | |
| TVA-B | TVA Group Inc | 8.81 | -0.08 | -0.9 | 11.87 K | |
| EDR | Endeavour Silver Corp | 7.1456 | -0.0637 | -0.88 | 76.65 K | |
| FVI | Fortuna Mines Inc | 4.53 | -0.04 | -0.88 | 332.1 K | |
| MFC | Manulife Fin | 7.9238 | -0.068 | -0.85 | 1.8 M | |
| CJR-B | Corus Entertainment Inc | 11.5156 | -0.095 | -0.82 | 175.9 K | |
| BOS | Airboss America J | 3.3449 | -0.0275 | -0.82 | 1.54 K | |
| TRI | Thomson Reuters Corp | 20.8646 | -0.17 | -0.81 | 819.62 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1904 | -0.1055 | -0.79 | 33.99 K | |
| LUN | Lundin Mining Corp | 4.0364 | -0.0315 | -0.77 | 949 K | |
| EIF | Exchange Income Corp | 12.1888 | -0.0926 | -0.75 | 23.4 K | |
| OLY | Olympia Financial Group Inc | 12.4327 | -0.0944 | -0.75 | 200 | |
| K | Kinross Gold Corp | 8.4584 | -0.0624 | -0.73 | 2.21 M | |
| CFF | Conifex Timber Inc | 6.2849 | -0.0452 | -0.71 | 64.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6298 | -0.0979 | -0.71 | 19.96 K | |
| MEQ | Mainstreet Eq J | 32.6925 | -0.2294 | -0.7 | 2.2 K | |
| CSU | Constellation Software Inc | 101.6592 | -0.6967 | -0.68 | 20.01 K | |
| CMG | Computer Modelling Group Ltd | 6.923 | -0.047 | -0.67 | 113.2 K | |
| TRZ | Transat At Inc | 5.96 | -0.04 | -0.67 | 13.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0559 | -0.0669 | -0.66 | 6.2 K | |
| OTEX | Open Text Corp | 10.8894 | -0.071 | -0.65 | 870.4 K | |
| ENB | Enbridge Inc | 21.1865 | -0.1355 | -0.64 | 370.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.0317 | -0.62 | 11.56 K | |
| TCL-B | Transcontinental Inc | 5.4933 | -0.0328 | -0.59 | 187 | |
| TRP | TC Energy Corp | 22.6567 | -0.1316 | -0.58 | 619.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9501 | -0.0287 | -0.58 | 1.5 K | |
| GIL | Gildan Activewear Inc | 14.7988 | -0.0843 | -0.57 | 498.4 K | |
| GDL | Goodfellow Inc | 3.825 | -0.0216 | -0.56 | 400 | |
| ADEN | Adentra Inc | 4.2773 | -0.024 | -0.56 | 12.6 K | |
| WPM | Wheaton Precious Metals Corp | 29.8106 | -0.1661 | -0.55 | 410.02 K | |
| TC | Tucows Inc | 7.20 | -0.04 | -0.55 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.2729 | 246.98 B | -0.077 | -1.77 | 274 K |
| MBGAF | Mercedes-Benz Group AG | 38.9462 | 52.8 B | -0.3151 | -0.8 | 50.7 K |
| BRDCY | Bridgestone Corporation | 9.5177 | 30.95 B | -0.123 | -1.28 | 3.13 K |
| LNWO | Light & Wonder, Inc. | 9.23 | 6.37 B | -0.12 | -1.28 | 320.9 K |
| CFCI | CIPHER-CORE Inc. | 73.626 | 12.68 M | -5.259 | -6.67 | 32 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 20 |
| VGLS | VG Life Sciences Inc | 10200.00 | 474.65 K | -600.00 | -5.56 | 2 |
| DNAX | DNA Brands Inc | 45499.9922 | 339.48 K | -3500.0078 | -7.14 | 0 |
| ENDV | Endonovo Therapeutics Inc | 18500.00 | 180.75 K | -7500.00 | -28.85 | 0 |
| KALY | Kali Inc | 3.25 | 101.82 K | -0.10 | -2.99 | 1.66 K |
| USRM | U.S. Stem Cell Inc | 18.50 | 64.15 K | -1.00 | -5.13 | 115 |
| AMBS | Amarantus BioScience Holdings Inc | 13.50 | 63.04 K | -1.50 | -10 | 73.57 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -25.00 | -18.52 | 11 |
| REDFY | Rediff.com India Limited | 3.12 | 36.2 K | -0.22 | -6.59 | 280.72 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.40 | 31.31 K | -0.96 | -13.04 | 975 |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -1.00 | -9.09 | 347 |
| CBRI | CMTSU Liquidation Inc | 3.02 | 8.16 K | -0.07 | -2.27 | 237.74 K |
| HDYNQ | Hyperdynamics Corporation | 4.544 | 3.56 K | -0.156 | -3.32 | 77.64 K |
| ZVOI | Zovio Inc | 10.15 | 3.42 K | -0.22 | -2.12 | 88.69 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | -1125.00 | -37.5 | 2 |
| RITT | RiT Technologies Ltd | 3.43 | 1.55 K | -0.07 | -2 | 325 |
| SPOI | SPO Networks Inc | 10.00 | 1.24 K | -0.10 | -0.99 | 2.9 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -4.80 | -6.61 | 50 |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 100 | |
| APPZ | Monster Arts Inc | 418.00 | -84.00 | -16.73 | 51 | |
| ONCI | On4 Communications Inc | 364.50 | -40.50 | -10 | 3.56 K | |
| SOGFF | Strategic Oil & Gas Ltd | 26.88 | -1.52 | -5.35 | 590 | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 31 | |
| TBEV | High Performance Beverages Company | 115.00 | -5.00 | -4.17 | 407 | |
| ESINQ | ITT Educational Services Inc | 14.47 | -0.27 | -1.83 | 358.5 K | |
| MRNJ | Metatron Inc | 4601.8252 | -77.9971 | -1.67 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 79.57 M | -7.50 | -5.26 | 72 |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -4.4999 | -37.5 | 233 | |
| OBUL | One Bullion Limited | 3.3117 | -1.9625 | -37.21 | 80 | |
| STS | South Star Mining Corp | 4.50 | -1.50 | -25 | 400 | |
| CVB | Compass Gold Corporation | 8.00 | -2.00 | -20 | 25 | |
| BTR | Bonterra Resources Inc | 9.00 | -2.00 | -18.18 | 4.88 K | |
| PERU | Chakana Copper Corp | 14.4828 | -2.7586 | -16 | 116 | |
| ENA | Enablence Technologies Inc | 13.20 | -2.40 | -15.38 | 949 | |
| VAX | Vantex Resources Ltd | 6.50 | -1.00 | -13.33 | 4.93 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | -0.60 | -12.5 | 9.71 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 13 | |
| EMR | Emgold Mining Corporation | 4.50 | -0.50 | -10 | 48 K | |
| GGX | GGX Gold Corp | 4.05 | -0.45 | -10 | 278 | |
| LQWD | LQwD FinTech Corp | 28.70 | -2.80 | -8.89 | 217 | |
| TWO | T2 Metals Corp. | 5.50 | -0.50 | -8.33 | 1.9 K | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 860 | |
| MN | Manganese X Energy Corp | 6.50 | -0.50 | -7.14 | 17 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 111.5 K | |
| IFOS | Itafos Inc | 319.7847 | -24.1698 | -7.03 | 7.71 K | |
| MYID | Killi Ltd | 7.8125 | -0.558 | -6.67 | 62.7 K | |
| LPK | Lupaka Gold Corp | 4.30 | -0.30 | -6.52 | 5.08 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.60 | -6.52 | 4.26 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -1.00 | -6.45 | 7.09 K | |
| NZ | New Zealand Energy Corp | 11.90 | -0.80 | -6.3 | 47.34 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 125 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 3.5 K | |
| VDO-H | Nevado Resources Corporation | 3.20 | -0.20 | -5.88 | 1.25 K | |
| AVN | Avanti Energy Inc | 4.25 | -0.25 | -5.56 | 1.1 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 46 | |
| NCP | Nickel Creek Platinum Corp. | 105.00 | -6.00 | -5.41 | 1.57 K | |
| FUSE | Fuse Cobalt Inc | 10.00 | -0.50 | -4.76 | 260 | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 8.8 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 445 K | |
| SC-H | Serrano Resources Ltd | 6.25 | -0.25 | -3.85 | 300 | |
| SKRR | SKRR Exploration Inc | 117.0002 | -4.50 | -3.7 | 22 | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.50 | -3.45 | 7.13 K | |
| NIM | Nicola Mining Inc | 24.80 | -0.80 | -3.13 | 4.56 K | |
| TIE | Coloured Ties Capital Inc. | 16.1765 | -0.4529 | -2.72 | 15.03 K | |
| FMS | Focus Graphite Inc | 7.40 | -0.20 | -2.63 | 8.98 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.20 | -2.06 | 910 | |
| MXL-H | MX Gold Corp | 7.60 | -0.10 | -1.3 | 11.6 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | -0.25 | -1.22 | 1.4 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -0.50 | -0.71 | 27.27 K |