Losers for 23 April 2013 from 00:00:00 until 23:59:59
Losers for 23 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 50.9415 | 623.74 M | -0.9369 | -1.81 | 438.97 K | 22.36 M |
| GTE | Gran Tierra Energy Inc | 52.10 | 346.37 M | -0.70 | -1.33 | 168.37 K | 8.77 M |
| GORO | Gold Resource Corp | 7.2707 | 567.93 M | -0.1287 | -1.74 | 365.58 K | 2.66 M |
| OPTT | Ocean Power Tech Inc | 308.00 | 5.15 M | -10.00 | -3.14 | 4.24 K | 1.31 M |
| CVM | Cel-Sci Corp | 1950.00 | 23.04 M | -75.00 | -3.7 | 235 | 458.25 K |
| IBIO | Ibio Inc | 2100.00 | 52.9 M | -300.00 | -12.5 | 155 | 325.5 K |
| SDEV | Stablecoin Development Corporation | 148790.7813 | 61.55 M | -2024.3594 | -1.34 | 1 | 148.79 K |
| ITP | IT Tech Packaging Inc | 15.8703 | 978.9 K | -0.2995 | -1.85 | 8.24 K | 130.76 K |
| MHH | Mastech Holdings Inc | 3.0175 | 74.7 M | -0.1317 | -4.18 | 36.6 K | 110.46 K |
| WWR | Westwater Resources | 1110.00 | 51.65 M | -18.00 | -1.6 | 76 | 84.36 K |
| GSAT | Globalstar | 4.35 | 11.15 B | -0.15 | -3.33 | 18.2 K | 79.17 K |
| NNVC | Nanoviricides Inc | 44.10 | 35.24 M | -0.70 | -1.56 | 1.67 K | 73.69 K |
| OGEN | Oragenics Inc | 63000.00 | 1.54 M | -6120.00 | -8.85 | 1 | 63 K |
| ACU | Acme United Corp | 9.5552 | 269.13 M | -0.1088 | -1.13 | 3.7 K | 35.35 K |
| INUV | Inuvo Inc | 6.90 | 6.51 M | -0.20 | -2.82 | 2.78 K | 19.18 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.33 M | -2.50 | -0.91 | 70 | 19.07 K |
| DXR | Daxor Corp | 7.0104 | 49.74 M | -0.0483 | -0.68 | 1.4 K | 9.81 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 94.2 M | -0.10 | -1.79 | 1.47 K | 8.09 K |
| COHN | Cohen & CO Inc | 10.6453 | 35.52 M | -0.1473 | -1.36 | 681 | 7.25 K |
| CIX | Compx International Inc | 6.4888 | 535.93 M | -0.0873 | -1.33 | 938 | 6.09 K |
| USAS | Americas Silver Corp | 13.80 | 1 B | -0.90 | -6.12 | 407 | 5.62 K |
| BESS | Bimergen Energy Corporation | 60.20 | 24.98 M | -4.20 | -6.52 | 71 | 4.27 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.75 | -4 | 212 | 3.82 K |
| INLX | Intellinetics Inc | 70.00 | 17.4 M | -3.50 | -4.76 | 43 | 3.01 K |
| IOR | Income Opportunity Realty Trust | 3.30 | 74.21 M | -0.06 | -1.79 | 900 | 2.97 K |
| CPHI | China Pharma Holdings | 23.30 | 23.36 M | -1.48 | -5.97 | 89 | 2.07 K |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 24.16 M | -33747.4844 | -14.06 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.00 | 2.92 B | -0.60 | -1.19 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.7616 | 3.87 T | -0.1861 | -0.75 | 59.13 M | 1.46 B |
| GILD | Gilead Sciences Inc | 36.8419 | 210.52 B | -0.4974 | -1.33 | 13.83 M | 509.46 M |
| CTSH | Cognizant Tech Sol | 28.6628 | 28.8 B | -0.7541 | -2.56 | 17.68 M | 506.68 M |
| BIIB | Biogen Inc | 212.76 | 37.46 B | -2.44 | -1.13 | 1.97 M | 419.5 M |
| AMGN | Amgen Inc | 78.9773 | 253.21 B | -0.4623 | -0.58 | 4.8 M | 379.13 M |
| IDXX | Idexx Laboratories | 43.325 | 55.35 B | -1.675 | -3.72 | 6.35 M | 275.3 M |
| ISRG | Intuitive Surg Inc | 52.3411 | 158.81 B | -0.4222 | -0.8 | 4.53 M | 237.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5115 | 49.07 B | -0.1199 | -0.53 | 6.49 M | 146.09 M |
| CHKP | Check Point Software | 45.20 | 14.97 B | -0.39 | -0.86 | 3.23 M | 145.81 M |
| UPBD | Upbound Group Inc. | 33.81 | 1.47 B | -2.09 | -5.82 | 3.41 M | 115.4 M |
| PCAR | Paccar Inc | 20.327 | 56.93 B | -0.1167 | -0.57 | 5.5 M | 111.79 M |
| SRPT | Sarepta Therapeutics | 30.92 | 1.79 B | -1.60 | -4.92 | 3.34 M | 103.23 M |
| SLM | SLM Corp | 6.2072 | 3.18 B | -0.07 | -1.12 | 13.23 M | 82.15 M |
| CME | CME Group Inc | 34.8326 | 113.06 B | -0.2444 | -0.7 | 2.04 M | 70.93 M |
| RGLD | Royal Gold Inc | 43.5058 | 22.72 B | -1.2808 | -2.86 | 1.52 M | 65.97 M |
| BMRN | Biomarin Pharmaceuticals | 65.02 | 11.3 B | -0.51 | -0.78 | 924.2 K | 60.09 M |
| HSIC | Henry Schein Inc | 35.2016 | 9.77 B | -0.3567 | -1 | 1.55 M | 54.69 M |
| ERIC | Ericsson ADR | 7.9571 | 34.45 B | -0.0965 | -1.2 | 6.83 M | 54.31 M |
| JBHT | J B Hunt Transport | 62.1479 | 21.22 B | -0.8312 | -1.32 | 760.06 K | 47.24 M |
| IRWD | Ironwood Pharmaceuti | 14.0368 | 804.72 M | -0.9375 | -6.26 | 2.98 M | 41.76 M |
| IPGP | Ipg Photonics Corp | 61.79 | 3.01 B | -0.51 | -0.82 | 652.75 K | 40.33 M |
| AMRN | Amarin Corp ADR | 133.00 | 492.32 M | -4.00 | -2.92 | 254 K | 33.78 M |
| MYGN | Myriad Genetics Inc | 28.06 | 547.4 M | -0.219 | -0.77 | 1.12 M | 31.51 M |
| INVA | Innoviva Inc | 23.7811 | 1.34 B | -0.3441 | -1.43 | 1.26 M | 30.04 M |
| COHR | Coherent Inc | 14.85 | 46.19 B | -2.03 | -12.03 | 1.9 M | 28.22 M |
| HIMX | Himax Technologies ADR | 3.2949 | 1.59 B | -0.0673 | -2 | 8.18 M | 26.96 M |
| VEON | Veon Ltd ADR | 193.6713 | 5.26 B | -1.1085 | -0.57 | 112.56 K | 21.8 M |
| VHC | VirnetX Holding Corp Common Stock | 323.7158 | 41.92 M | -11.6654 | -3.48 | 49.06 K | 15.88 M |
| PAAS | Pan Amer Silver Corp | 9.5402 | 16.22 B | -0.1338 | -1.38 | 1.63 M | 15.52 M |
| MNKD | Mannkind Corp | 19.50 | 1.35 B | -0.45 | -2.26 | 677.06 K | 13.2 M |
| PLCE | Children's Place Inc | 40.9322 | 4.44 M | -0.2931 | -0.71 | 313.04 K | 12.81 M |
| EZPW | Ezcorp Inc | 17.19 | 1.74 B | -0.55 | -3.1 | 687.96 K | 11.83 M |
| MANH | Manhattan Assoc | 17.22 | 15.03 B | -0.15 | -0.86 | 665.78 K | 11.46 M |
| SWBI | Smith & Wesson Brands Inc | 5.4244 | 709.81 M | -0.057 | -1.04 | 1.73 M | 9.4 M |
| SSRM | Ssr Mining Inc | 6.4572 | 5.6 B | -0.20 | -3 | 1.26 M | 8.13 M |
| OPK | Opko Health Inc | 7.06 | 1.27 B | -0.04 | -0.56 | 1.11 M | 7.81 M |
| TECH | Bio-Techne Cp | 14.4616 | 11.43 B | -0.0829 | -0.57 | 485.17 K | 7.02 M |
| NTCT | Netscout Systems | 21.47 | 2.38 B | -0.24 | -1.11 | 302.03 K | 6.48 M |
| PODD | Insulet Corp | 25.89 | 10.41 B | -0.24 | -0.92 | 246.3 K | 6.38 M |
| OFIX | Orthofix Intl NV | 32.16 | 290.23 M | -0.21 | -0.65 | 196.93 K | 6.33 M |
| PBYI | Puma Biotechnology | 33.18 | 417.09 M | -0.77 | -2.27 | 186.41 K | 6.19 M |
| HOPE | Hope Bancorp Inc | 7.7028 | 1.68 B | -0.1633 | -2.08 | 711.59 K | 5.48 M |
| PERI | Perion Network Ltd | 34.65 | 369.9 M | -0.93 | -2.61 | 135.92 K | 4.71 M |
| GASS | Stealthgas Inc | 9.0409 | 301.03 M | -0.7236 | -7.41 | 451.93 K | 4.09 M |
| CYTK | Cytokinetics | 8.22 | 8.15 B | -0.18 | -2.14 | 463.33 K | 3.81 M |
| NWBI | Northwest Bancshares | 5.8236 | 2.23 B | -0.042 | -0.72 | 607.81 K | 3.54 M |
| RBBN | Ribbon Communications Inc | 10.20 | 263.39 M | -0.20 | -1.92 | 340.64 K | 3.47 M |
| VNET | 21Vianet Group Inc ADR | 8.80 | 995.46 M | -0.08 | -0.9 | 344.32 K | 3.03 M |
| NBTB | NBT Bancorp Inc | 13.4726 | 2.75 B | -0.3609 | -2.61 | 151.18 K | 2.04 M |
| OSUR | Orasure Tech Inc | 4.36 | 245.53 M | -0.05 | -1.13 | 407.64 K | 1.78 M |
| ENSG | The Ensign Group IN | 8.2215 | 10.86 B | -0.0814 | -0.98 | 194.38 K | 1.6 M |
| VIVS | VivoSim Labs, Inc. | 818.40 | 2.59 M | -19.20 | -2.29 | 1.74 K | 1.42 M |
| GEVO | Gevo Inc | 10199.9883 | 449.97 M | -360.00 | -3.41 | 136 | 1.39 M |
| CLIR | Clearsign Combustion | 81.20 | 16.2 M | -1.80 | -2.17 | 15.87 K | 1.29 M |
| TRIB | Trinity Bio ADR | 76.6856 | 4.73 M | -0.5319 | -0.69 | 15.98 K | 1.23 M |
| STAB | Statera Biopharma Inc | 38.60 | 14.28 K | -0.60 | -1.53 | 31.16 K | 1.2 M |
| IMOS | Chipmos Tech ADR | 6.011 | 1.84 B | -0.0474 | -0.78 | 197.08 K | 1.18 M |
| SOWG | Sow Good Inc | 186.00 | 39.6 M | -6.00 | -3.13 | 6.1 K | 1.13 M |
| FCEL | Fuelcell Energy Inc | 4276.7998 | 875.06 M | -129.6001 | -2.94 | 253 | 1.08 M |
| CVGI | Commercial Vehicle G | 6.88 | 135.24 M | -0.09 | -1.29 | 147.91 K | 1.02 M |
| NWPX | Northwest Pipe Company | 26.23 | 879.99 M | -0.24 | -0.91 | 37.09 K | 972.84 K |
| GOOD | Gladstone Comml | 6.6999 | 495.86 M | -0.1338 | -1.96 | 139.74 K | 936.21 K |
| LSTA | Lisata Therapeutics Inc | 959.8559 | 12.96 M | -17.8447 | -1.83 | 656 | 629.67 K |
| LFVN | Lifevantage Cp | 13.6598 | 59.42 M | -0.1208 | -0.88 | 42.64 K | 582.49 K |
| BCML | Bay Commercial Bk CA | 7.1692 | 341.25 M | -0.1362 | -1.86 | 79.92 K | 572.98 K |
| ORKA | Oruka Therapeutics Inc | 2098.0234 | 7.1 B | -260.22 | -11.03 | 269 | 564.37 K |
| QNST | Quinstreet Inc | 6.60 | 1.11 B | -0.18 | -2.65 | 83.63 K | 551.94 K |
| SIFY | Sify Techs Ltd ADR | 9.8358 | 958.31 M | -0.3334 | -3.28 | 55.32 K | 544.09 K |
| CVV | CVD Equipment Corp | 9.96 | 28.71 M | -0.07 | -0.7 | 50.59 K | 503.91 K |
| NEO | Neogenomics Inc | 3.9495 | 2.18 B | -0.0397 | -1 | 118.75 K | 469.02 K |
| RBCAA | Republic Bancorp Inc | 14.9197 | 1.79 B | -0.0831 | -0.55 | 30.67 K | 457.63 K |
| CGEN | Compugen Ltd | 5.28 | 197.97 M | -0.09 | -1.68 | 86.44 K | 456.42 K |
| OMCC | Old Market Capital Corporation | 14.5432 | 22.84 M | -0.0788 | -0.54 | 30.7 K | 446.48 K |
| ACIC | American Coastal Insurance Corp | 4.2937 | 481.4 M | -0.0449 | -1.03 | 83.59 K | 358.92 K |
| CHCI | Comstock Hlds Cos | 19.18 | 162.87 M | -0.70 | -3.52 | 18.63 K | 357.34 K |
| CRESY | Cresud Sacif ADR | 5.4586 | 647.19 M | -0.0313 | -0.57 | 65.26 K | 356.24 K |
| HBIO | Harvard Bioscience | 35.1553 | 44.07 M | -0.5304 | -1.49 | 9.78 K | 343.96 K |
| RFIL | RF Industries Ltd | 4.5276 | 82.01 M | -0.1082 | -2.33 | 74.18 K | 335.87 K |
| IBIO | Ibio Inc | 2100.00 | -300.00 | -12.5 | 155 | 325.5 K | |
| CRDF | Cardiff Oncology Inc | 385.20 | 59.19 M | -3.60 | -0.93 | 749 | 288.51 K |
| GYRE | Gyre Therapeutics Inc | 3134.7925 | 451.7 M | -50.6782 | -1.59 | 92 | 288.4 K |
| UVSP | Univest Corp of Penn | 10.6527 | 1.11 B | -0.0573 | -0.54 | 23.87 K | 254.26 K |
| PLUR | Pluri Inc | 234.40 | 16.16 M | -4.792 | -2 | 1.05 K | 246.35 K |
| INVE | Identiv Inc | 10.60 | 64.47 M | -0.40 | -3.64 | 23.19 K | 245.8 K |
| PMCB | Pharmacyte Biotech Inc | 123.1562 | 4.28 M | -11.8506 | -8.78 | 1.86 K | 228.95 K |
| RIOT | Riot Blockchain Inc | 13.0556 | 6.86 B | -0.0713 | -0.54 | 17.21 K | 224.66 K |
| CAAS | China Automotive Sys | 3.4532 | 132.89 M | -0.09 | -2.54 | 61.13 K | 211.11 K |
| CLPT | Clearpoint Neuro Inc | 43.20 | 293.94 M | -3.20 | -6.9 | 4.66 K | 201.1 K |
| MMYT | Makemytrip Ltd | 12.99 | 4.97 B | -0.08 | -0.61 | 14.72 K | 191.25 K |
| ASYS | Amtech Systems Inc | 3.24 | 222.43 M | -0.08 | -2.41 | 58.9 K | 190.84 K |
| IRD | Opus Genetics, Inc. | 155.04 | 358.57 M | -3.84 | -2.42 | 1.21 K | 187.13 K |
| AIFU | Fanhua Inc. | 105.9539 | 428.34 M | -0.6354 | -0.6 | 1.66 K | 175.88 K |
| CSWC | Capital Southwest | 3.8575 | 1.58 B | -0.0263 | -0.68 | 44.67 K | 172.33 K |
| BWEN | Broadwind Energy Inc | 4.32 | 70.5 M | -0.04 | -0.92 | 39.75 K | 171.73 K |
| DXYN | The Dixie Group | 5.79 | 6.15 M | -0.11 | -1.86 | 24.71 K | 143.07 K |
| ASUR | Asure Software | 4.89 | 313.16 M | -0.11 | -2.2 | 20.2 K | 98.78 K |
| FTFT | Future Fintech Group Inc | 3536.00 | 28.43 M | -32.00 | -0.9 | 26 | 91.94 K |
| ANIP | ANI Pharma Inc | 7.08 | 1.63 B | -0.06 | -0.84 | 12.66 K | 89.63 K |
| FTEK | Fuel Tech Inc | 3.97 | 42.45 M | -0.05 | -1.24 | 22.38 K | 88.85 K |
| VCEL | Vericel Corproation | 13.802 | 3.04 B | -0.198 | -1.41 | 6.26 K | 86.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YUM | Yum! Brands | 38.9852 | 43.1 B | -0.6745 | -1.7 | 11.76 M | 458.43 M |
| RTX | Raytheon Technologies | 43.5595 | 271.63 B | -0.3471 | -0.79 | 10.34 M | 450.22 M |
| HD | Home Depot | 54.2795 | 350.5 B | -0.355 | -0.65 | 7.9 M | 428.74 M |
| UNH | Unitedhealth Group Inc | 47.7072 | 361.04 B | -0.5542 | -1.15 | 6.29 M | 299.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4161 | 2.14 T | -0.1614 | -1.19 | 21.66 M | 290.63 M |
| HPQ | HP Inc | 5.9273 | 26.12 B | -0.0332 | -0.56 | 44.07 M | 261.2 M |
| NEM | Newmont Mining Corp | 24.3654 | 123.11 B | -0.7288 | -2.9 | 10.16 M | 247.57 M |
| CLF | Cleveland-Cliffs Inc | 15.4997 | 7.5 B | -0.2953 | -1.87 | 15.81 M | 245.08 M |
| EW | Edwards Lifesciences Corp | 13.8017 | 60.84 B | -0.1366 | -0.98 | 15.37 M | 212.08 M |
| TT | Trane Technologies Plc | 26.8033 | 93 B | -0.2758 | -1.02 | 7.39 M | 198.01 M |
| EAT | Brinker International | 30.6635 | 8.34 B | -0.9024 | -2.86 | 5.36 M | 164.36 M |
| TECK | Teck Resources Ltd | 19.6735 | 31.26 B | -0.3636 | -1.81 | 8.18 M | 161.01 M |
| TDC | Teradata Corp | 45.3988 | 3.1 B | -0.4043 | -0.88 | 3.26 M | 147.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4365 | -0.1194 | -0.53 | 6.49 M | 145.6 M | |
| APD | Air Products and Chemicals | 62.0676 | 70.19 B | -0.8088 | -1.29 | 2.3 M | 142.87 M |
| FLR | Fluor Corp | 47.8938 | 6.77 B | -0.7839 | -1.61 | 2.68 M | 128.58 M |
| WPM | Wheaton Precious Metals | 19.0855 | 61.58 B | -0.2108 | -1.09 | 6.14 M | 117.21 M |
| R | Ryder System | 37.0742 | 10.79 B | -2.7539 | -6.91 | 3.05 M | 113.09 M |
| OVV | Ovintiv Inc | 68.8874 | 17.05 B | -1.1177 | -1.6 | 1.6 M | 110.2 M |
| URI | United Rentals | 49.1031 | 71.25 B | -0.8232 | -1.65 | 1.98 M | 97.12 M |
| SRE | Sempra | 27.4074 | 51.15 B | -0.1748 | -0.63 | 3.49 M | 95.7 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 455.0049 | -3.7449 | -0.82 | 204.4 K | 93 M | |
| ZTS | Zoetis Inc Cl A | 28.4145 | 34.12 B | -0.8605 | -2.94 | 2.73 M | 77.62 M |
| CNX | CNX Resources Corp | 25.6669 | 5.19 B | -0.3592 | -1.38 | 2.77 M | 70.98 M |
| CNI | Canadian National Railway | 37.2248 | 76.5 B | -0.252 | -0.67 | 1.83 M | 68.27 M |
| KGC | Kinross Gold Corp | 4.8619 | 25.29 B | -0.0901 | -1.82 | 12.3 M | 59.79 M |
| CNQ | Canadian Natural Resources | 7.998 | 100.79 B | -0.1167 | -1.44 | 6.65 M | 53.15 M |
| EQNR | Equinor ASA ADR | 11.6501 | 97.82 B | -0.1006 | -0.86 | 4.37 M | 50.91 M |
| LPX | Louisiana-Pacific Corp | 15.5715 | 5.32 B | -0.2983 | -1.88 | 3.18 M | 49.5 M |
| RIO | Rio Tinto Plc ADR | 18.1246 | 138.2 B | -0.1188 | -0.65 | 2.54 M | 45.95 M |
| SCCO | Southern Copper Corp | 20.4607 | 147.29 B | -0.1657 | -0.8 | 2.18 M | 44.66 M |
| EGO | Eldorado Gold Corp | 34.898 | 8.74 B | -1.4725 | -4.05 | 1.26 M | 44.02 M |
| BAP | Credicorp Ltd | 100.559 | 29.29 B | -0.6639 | -0.66 | 433.26 K | 43.57 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4854 | 94.01 B | -0.6047 | -2.32 | 1.52 M | 38.76 M |
| ALV | Autoliv Inc | 35.4829 | 8.74 B | -0.2199 | -0.62 | 1.09 M | 38.58 M |
| AWK | American Water Works | 31.4283 | 29.8 B | -0.336 | -1.06 | 1.12 M | 35.14 M |
| AEO | American Eagle Outfitters | 12.6904 | 3.61 B | -0.1234 | -0.96 | 2.48 M | 31.48 M |
| LII | Lennox International | 52.9279 | 12 B | -0.308 | -0.58 | 566.43 K | 29.98 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.7508 | 6.63 B | -0.5427 | -2.81 | 1.58 M | 29.62 M |
| WTRG | Essential Utilities Inc | 18.4169 | 12.87 B | -0.3309 | -1.77 | 1.56 M | 28.75 M |
| OKE | Oneok Inc | 21.5707 | 55.59 B | -0.1249 | -0.58 | 1.32 M | 28.49 M |
| UGI | Ugi Corp | 17.2954 | 8.05 B | -0.0945 | -0.54 | 1.64 M | 28.41 M |
| BRO | Brown & Brown | 13.3196 | 23.68 B | -0.0879 | -0.66 | 2.13 M | 28.31 M |
| COHR | Coherent Inc | 14.85 | -2.03 | -12.03 | 1.9 M | 28.22 M | |
| RY | Royal Bank of Canada | 35.4292 | 281.79 B | -0.2585 | -0.72 | 763.8 K | 27.06 M |
| CDE | Coeur Mining Inc | 14.00 | 15.36 B | -0.30 | -2.1 | 1.91 M | 26.74 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3661 | 46.53 B | -0.2775 | -1.77 | 1.7 M | 26.07 M |
| RCI | Rogers Communication | 30.7941 | -1.0742 | -3.37 | 764.6 K | 23.55 M | |
| CVE | Cenovus Energy Inc | 20.6463 | 51.35 B | -0.1473 | -0.71 | 1.12 M | 23.05 M |
| GFI | Gold Fields Ltd ADR | 4.9942 | 33.46 B | -0.0526 | -1.04 | 4.57 M | 22.8 M |
| PRG | Prog Hldgs Inc | 22.3317 | 1.52 B | -0.3034 | -1.34 | 982.22 K | 21.93 M |
| PHYS | Sprott Physical Gold Trust | 11.81 | -0.12 | -1.01 | 1.4 M | 16.58 M | |
| PAAS | Pan American Silver Corp. | 10.0865 | -0.1413 | -1.38 | 1.63 M | 16.41 M | |
| AG | First Majestic Silver | 10.8774 | 7.28 B | -0.4339 | -3.84 | 1.47 M | 15.94 M |
| VHC | Virnetx Holding Corp | 323.7158 | 50.91 M | -11.6654 | -3.48 | 49.06 K | 15.88 M |
| CRK | Comstock Resources | 71.2727 | 4.44 B | -1.4792 | -2.03 | 216.06 K | 15.4 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 76.3002 | 7.82 B | -0.6252 | -0.81 | 199 K | 15.18 M |
| CMP | Compass Minerals Intl Inc | 53.9398 | 968.92 M | -0.5024 | -0.92 | 261.19 K | 14.09 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.1448 | 10.08 B | -0.2154 | -4.94 | 3.33 M | 13.79 M |
| LPL | Lg Display Co. Ltd ADR | 11.3731 | 2.66 B | -0.158 | -1.37 | 1.21 M | 13.71 M |
| RBC | Regal-Beloit Corp | 43.6889 | 15.66 B | -0.61 | -1.38 | 297 K | 12.98 M |
| RGR | Sturm Ruger & Company | 29.5598 | 843.81 M | -0.1856 | -0.62 | 353.76 K | 10.46 M |
| PSLV | Sprott Physical Silver | 9.00 | -0.21 | -2.28 | 1.15 M | 10.35 M | |
| BKU | BankUnited Inc | 16.7237 | 3.12 B | -0.1231 | -0.73 | 567 K | 9.48 M |
| IPI | Intrepid Potash Inc | 176.80 | 440.63 M | -1.20 | -0.67 | 45.22 K | 7.99 M |
| FUN | Cedar Fair LP | 25.4759 | 1.14 B | -0.1636 | -0.64 | 292.32 K | 7.45 M |
| PDS | Precision Drilling Corp | 143.0334 | 1.2 B | -0.7391 | -0.51 | 50.95 K | 7.29 M |
| EXK | Endeavour Silver Corp | 4.364 | 2.4 B | -0.1361 | -3.02 | 1.15 M | 5 M |
| DSX | Diana Shipping Inc | 4.6968 | 297.35 M | -0.0761 | -1.59 | 1.05 M | 4.92 M |
| AVD | American Vanguard Corp | 27.1135 | 26.01 M | -0.3385 | -1.23 | 172.1 K | 4.67 M |
| WPC | W.P. Carey & Co. Llc | 31.3038 | 14.92 B | -0.1731 | -0.55 | 144.43 K | 4.52 M |
| HASI | Hannon Armstrong Sustainable IN | 5.5371 | 5.11 B | -0.089 | -1.58 | 736.9 K | 4.08 M |
| SPH | Suburban Propane Partners LP | 14.671 | 1.17 B | -0.1899 | -1.28 | 265.9 K | 3.9 M |
| SA | Seabridge Gold | 10.20 | 2.74 B | -0.31 | -2.95 | 297.04 K | 3.03 M |
| FMS | Fresenius Medical Care Corp ADR | 27.4894 | 11.53 B | -0.1503 | -0.54 | 100.4 K | 2.76 M |
| FBP | First Bancorp | 4.8234 | 3.96 B | -0.032 | -0.66 | 470.6 K | 2.27 M |
| NBHC | National Bank Holdings Corp | 14.027 | 1.64 B | -0.0856 | -0.61 | 127 K | 1.78 M |
| ASA | ASA Gold and Precious Metals | 14.3037 | 936.2 M | -0.307 | -2.1 | 114.1 K | 1.63 M |
| TYG | Tortoise Energy Infrastructure Corp | 62.1886 | 957.33 M | -0.9151 | -1.45 | 24.4 K | 1.52 M |
| TAC | Transalta Corp | 8.8854 | 4.24 B | -0.2331 | -2.56 | 155.1 K | 1.38 M |
| AMRC | Ameresco Inc | 7.15 | 1.41 B | -0.11 | -1.52 | 127.92 K | 914.63 K |
| CMRE | Costamare Inc | 8.4608 | 1.57 B | -0.0712 | -0.83 | 102.4 K | 866.39 K |
| BCH | Banco DE Chile ADR | 14.1192 | 19.81 B | -0.0763 | -0.54 | 46.74 K | 659.87 K |
| TVC | Tennessee Valley Authority | 17.4529 | 12.79 M | -0.1953 | -1.11 | 35.13 K | 613.1 K |
| FRO | Frontline Ltd | 4.6047 | 10.14 B | -0.0477 | -1.03 | 103.92 K | 478.51 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.4294 | 1.1 B | -0.0619 | -1.13 | 83.9 K | 455.53 K |
| MANU | Manchester United Ltd | 16.0091 | 4.09 B | -0.4174 | -2.54 | 19.07 K | 305.28 K |
| CYD | China Yuchai International | 6.7409 | 908.71 M | -0.1729 | -2.5 | 42.3 K | 285.14 K |
| AGI | Alamos Gold Inc | 10.6076 | 12.56 B | -0.1441 | -1.34 | 26.1 K | 276.86 K |
| SUN | Sunoco LP | 10.3914 | 12.31 B | -0.0953 | -0.91 | 19.8 K | 205.74 K |
| DRD | Drdgold Ltd ADR | 3.9584 | 2.08 B | -0.0362 | -0.91 | 50.7 K | 200.69 K |
| AXR | Amrep Corp | 9.78 | 114.16 M | -0.12 | -1.21 | 15.2 K | 148.69 K |
| RC | Ready Capital Corp | 4.5541 | 154.25 M | -0.0418 | -0.91 | 29.1 K | 132.52 K |
| BML-PG | Bank of America Corporation | 12.352 | 260.57 B | -0.135 | -1.08 | 10.15 K | 125.37 K |
| HBM | Hudbay Minerals Inc | 7.292 | 9.74 B | -0.1352 | -1.82 | 14 K | 102.09 K |
| SKY | Skyline Corp | 4.2023 | 5 B | -0.0767 | -1.79 | 21 K | 88.25 K |
| DAC | Danaos Corp | 46.0488 | 2.84 B | -1.2664 | -2.68 | 1.06 K | 49 K |
| NOAH | Noah Holdings Ltd ADR | 4.9753 | 462.67 M | -0.0351 | -0.7 | 8.8 K | 43.78 K |
| SQNS | Sequans Communications S A ADR | 156.00 | 36.63 M | -1.00 | -0.64 | 187 | 29.17 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 16.5512 | 1.36 B | -0.1939 | -1.16 | 898 | 14.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.51 | -1.05 | -1.65 | 2.81 M | 175.65 M | |
| PD | Precision Drilling Corp | 158.20 | -1.60 | -1 | 867.59 K | 137.25 M | |
| ELD | Eldorado Gold | 35.885 | -1.5218 | -4.07 | 3.62 M | 130 M | |
| TECK-B | Teck Resources Limited | 20.2417 | -0.3242 | -1.58 | 6.41 M | 129.79 M | |
| RY | Royal Bank of Canada | 36.3656 | -0.2855 | -0.78 | 2.53 M | 91.9 M | |
| CNR | Canadian National Railway Co. | 38.2084 | -0.256 | -0.67 | 2.03 M | 77.45 M | |
| RCI-B | Rogers Communications Inc | 31.0682 | -1.1123 | -3.46 | 2.29 M | 71.27 M | |
| ABX | Barrick Mining Corp | 13.9597 | -0.3721 | -2.6 | 3.69 M | 51.5 M | |
| OVV | Ovintiv Inc | 70.8356 | -1.2329 | -1.71 | 662.26 K | 46.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.551 | -0.1361 | -1.57 | 4.58 M | 39.19 M | |
| K | Kinross Gold Corp | 4.9955 | -0.081 | -1.6 | 5.77 M | 28.83 M | |
| CVE | Cenovus Energy Inc | 21.157 | -0.1325 | -0.62 | 1.33 M | 28.15 M | |
| FNV | Franco-Nevada Corp | 34.0625 | -0.2139 | -0.62 | 751.3 K | 25.59 M | |
| WPM | Wheaton Precious Metals Corp | 19.3867 | -0.242 | -1.23 | 1.32 M | 25.55 M | |
| AEM | Agnico Eagle Mines Ltd | 25.7725 | -0.6594 | -2.49 | 909.55 K | 23.44 M | |
| TA | Transalta Corp | 9.272 | -0.2436 | -2.56 | 2.4 M | 22.22 M | |
| ATH | Athabasca Oil Corp | 6.94 | -1.20 | -14.74 | 3.07 M | 21.31 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.8961 | -6.52 | 1.32 M | 17.01 M | |
| DOL | Dollarama Inc | 11.4328 | -0.0791 | -0.69 | 1.44 M | 16.47 M | |
| LUN | Lundin Mining Corp | 3.0156 | -0.0549 | -1.79 | 2.08 M | 6.27 M | |
| GTE | Gran Tierra Energy Inc | 53.40 | -0.40 | -0.74 | 106.6 K | 5.69 M | |
| AG | First Majestic Silver Corp | 11.1401 | -0.4737 | -4.08 | 501.61 K | 5.59 M | |
| AGI | Alamos Gold Inc Cls A | 10.3009 | -0.1622 | -1.55 | 467.85 K | 4.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7353 | -0.4183 | -2.44 | 268.61 K | 4.5 M | |
| HBM | Hudbay Minerals Inc | 7.4748 | -0.1448 | -1.9 | 518.2 K | 3.87 M | |
| PAAS | Pan American Silver Corp | 9.7483 | -0.1489 | -1.5 | 267.09 K | 2.6 M | |
| DPM | Dundee Precious Metals Inc | 5.3562 | -0.0876 | -1.61 | 383.92 K | 2.06 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.8917 | -6.52 | 132.41 K | 1.69 M | |
| MTL | Mullen Group Ltd | 10.8604 | -0.0802 | -0.73 | 116.9 K | 1.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.92 | -0.28 | -3.04 | 136.79 K | 1.22 M | |
| EMP-A | Empire Company Limited | 17.7406 | -0.1039 | -0.58 | 62.1 K | 1.1 M | |
| SSRM | Ssr Mining Inc | 6.6561 | -0.2203 | -3.2 | 146.6 K | 975.78 K | |
| EDR | Endeavour Silver Corp | 4.191 | -0.1364 | -3.15 | 231.37 K | 969.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5211 | -0.2033 | -2.09 | 87.21 K | 830.34 K | |
| RCH | Richelieu Hardware Ltd | 11.2643 | -0.0981 | -0.86 | 69.09 K | 778.25 K | |
| IFP | Interfor Corp | 9.2498 | -0.169 | -1.79 | 68.8 K | 636.39 K | |
| OGC | Oceanagold Corp | 5.5414 | -0.192 | -3.35 | 95.47 K | 529.02 K | |
| ACX | Act Energy Technologies Ltd | 5.6716 | -0.0444 | -0.78 | 92.5 K | 524.65 K | |
| WRG | Western Energy Services Corp | 828.00 | -16.80 | -1.99 | 513 | 424.76 K | |
| EDV | Endeavour Mining Corp | 7.0568 | -0.5743 | -7.53 | 58.26 K | 411.13 K | |
| AGF-B | AGF Management Limited | 5.0406 | -0.0327 | -0.64 | 70.85 K | 357.11 K | |
| TAL | Petrotal Corp | 48.0301 | -1.4337 | -2.9 | 7.38 K | 354.32 K | |
| MEQ | Mainstreet Eq J | 31.9343 | -0.2893 | -0.9 | 10.3 K | 328.92 K | |
| ALS | Altius Minerals Corp | 8.2102 | -0.11 | -1.32 | 31.22 K | 256.36 K | |
| NFI | Nfi Group Inc. | 6.8622 | -0.0633 | -0.91 | 32.65 K | 224.03 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3591 | -0.0746 | -0.65 | 18.68 K | 212.2 K | |
| GBT | Bmtc Group Inc | 10.5577 | -0.0973 | -0.91 | 19 K | 200.6 K | |
| SEA | Seabridge Gold Inc | 7.96 | -0.3681 | -4.42 | 23.91 K | 190.36 K | |
| III | Imperial Metals Corp | 11.38 | -0.57 | -4.77 | 15.79 K | 179.63 K | |
| PPTA | Perpetua Resources Corp | 8.50 | -0.50 | -5.56 | 19.04 K | 161.84 K | |
| NPI-PA | Northland Power Inc Pref A | 12.772 | -0.0989 | -0.77 | 12.4 K | 158.37 K | |
| ATS | Ats Corp | 10.40 | -0.10 | -0.95 | 14.6 K | 151.84 K | |
| BCE-PC | BCE Inc Pref AC | 10.8049 | -0.0636 | -0.59 | 13.92 K | 150.42 K | |
| Y | Yellow Pages Ltd | 5.6344 | -0.1234 | -2.14 | 25.6 K | 144.24 K | |
| CXI | Currency Exchange International Corp | 7.50 | -0.24 | -3.1 | 16.5 K | 123.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.9232 | -0.076 | -0.51 | 7.07 K | 105.46 K | |
| KBL | Kbro Linen Inc | 21.2878 | -0.1959 | -0.91 | 4.7 K | 100.05 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1899 | -0.1721 | -1.66 | 9.21 K | 93.85 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7711 | -0.1726 | -1.33 | 6.92 K | 88.38 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5841 | -0.1666 | -1.31 | 6.65 K | 83.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.078 | -0.075 | -0.53 | 5.72 K | 80.51 K | |
| KRN | Karnalyte Resources Inc | 6.62 | -0.35 | -5.02 | 11.9 K | 78.78 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1019 | -0.0869 | -0.78 | 6.72 K | 74.66 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9815 | -0.1089 | -1.2 | 8.12 K | 72.89 K | |
| LGO | Largo Resources Ltd | 18.00 | -2.00 | -10 | 3.69 K | 66.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.2597 | -0.0776 | -0.63 | 5.3 K | 64.94 K | |
| PNP | Pinetree Capital Ltd | 78.00 | -2.00 | -2.5 | 830 | 64.74 K | |
| SII | Sprott Inc | 16.2888 | -0.7376 | -4.33 | 2.96 K | 48.21 K | |
| PHX | Phx Energy Services Corp | 4.6346 | -0.1214 | -2.55 | 10.36 K | 48.01 K | |
| MID-UN | MINT Income Fund | 3.6328 | -0.0189 | -0.52 | 12.32 K | 44.75 K | |
| BOS | Airboss America J | 3.2541 | -0.0487 | -1.47 | 12.5 K | 40.68 K | |
| BN-PZ | Brookfield Corporation | 12.4861 | -0.0837 | -0.67 | 3.14 K | 39.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.02 | -0.51 | 9.2 K | 35.88 K | |
| BN-PC | Brookfield Corporation | 8.8974 | -0.074 | -0.82 | 3.73 K | 33.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.9967 | -0.1447 | -1.58 | 3.6 K | 32.39 K | |
| KEI | Kolibri Global Energy Inc | 7.80 | -0.20 | -2.5 | 3.84 K | 29.95 K | |
| BU | Burcon Nutrascience Corp | 43.3416 | -0.4963 | -1.13 | 550 | 23.84 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4486 | -0.0523 | -0.7 | 2.8 K | 20.86 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -312.938 | -6 | 4 | 19.61 K | |
| DCM | Data Communications Mgmt Corp | 154.2417 | 7.84 M | -0.7751 | -0.5 | 127 | 19.59 K |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1612 | -0.1373 | -1.88 | 2.73 K | 19.59 K | |
| ECO | Ecosynthetix Inc | 3.43 | -0.02 | -0.58 | 5.4 K | 18.52 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1749 | -0.0295 | -0.7 | 4.03 K | 16.82 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 159 | 16.41 K | |
| CGO | Cogeco Inc Sv | 27.6027 | -0.3827 | -1.37 | 583 | 16.09 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.73 | -0.15 | -1.69 | 1.64 K | 14.27 K | |
| MCB | Mccoy Global Inc | 3.5836 | -0.0414 | -1.14 | 2.5 K | 8.96 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -9.599 | -5 | 45 | 8.21 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1357 | -0.0575 | -1.11 | 921 | 4.73 K | |
| MARI | Marimaca Copper Corp | 4.25 | -0.75 | -15 | 1.02 K | 4.33 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2803 | -0.0322 | -0.61 | 780 | 4.12 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.05 | -1.47 | 1.22 K | 4.09 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3152 | -0.0725 | -1.35 | 300 | 1.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 1710.00 | 3.16 K | -90.00 | -5 | 840 | 1.44 M |
| ERHE | ERHC Energy Inc | 6.51 | 287.94 K | -0.49 | -7 | 135.73 K | 883.63 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 5.56 K | 380.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9165 | 785 | -0.0396 | -1 | 49.94 K | 195.6 K |
| SPDC | Speed Commerce Inc | 36.64 | 603 | -0.32 | -0.87 | 5.14 K | 188.48 K |
| HDYNQ | Hyperdynamics Corporation | 4.12 | -0.12 | -2.83 | 43.98 K | 181.2 K | |
| AMBS | Amarantus BioScience Holdings Inc | 9.30 | 63.04 K | -0.57 | -5.78 | 15.67 K | 145.72 K |
| BRDCY | Bridgestone Corporation | 13.3628 | 31.99 B | -0.1029 | -0.76 | 2.74 K | 36.65 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7600.00 | 8.88 K | -1200.00 | -13.64 | 4 | 30.4 K |
| USRM | U.S. Stem Cell Inc | 36.00 | 64.15 K | -2.00 | -5.26 | 473 | 17.03 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | -47.00 | -23.86 | 73 | 10.95 K |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | -2.00 | -9.09 | 457 | 9.14 K |
| SIMPQ | Simply Inc | 145.025 | 1.55 K | -4.95 | -3.3 | 52 | 7.54 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | -0.44 | -8.09 | 700 | 3.5 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | -155.9941 | -5.71 | 1 | 2.57 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -7.00 | -18.92 | 72 | 2.16 K |
| OILSF | Saturn Oil & Gas Inc | 3.02 | 1.06 B | -0.046 | -1.5 | 500 | 1.51 K |
| PZOO | Pazoo Inc | 600.00 | -70.00 | -10.45 | 2 | 1.2 K | |
| HCANF | Halo Collective Inc | 23724.4063 | 15.08 K | -6499.8379 | -21.51 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | -142857.1875 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.30 | -0.10 | -0.69 | 4.13 M | 59.01 M | |
| SLG | PetroTal Corp | 8.9003 | -0.2657 | -2.9 | 737.65 K | 6.57 M | |
| IFOS | Itafos Inc | 195.2174 | -4.6481 | -2.33 | 1.17 K | 228.21 K | |
| TK | Tinka Resources Limited | 4.20 | -0.35 | -7.69 | 31.1 K | 130.62 K | |
| CKG | Chesapeake Gold Corp | 4.65 | -0.26 | -5.3 | 12.5 K | 58.13 K | |
| BBB | Brixton Metals Corporation | 14.00 | -1.50 | -9.68 | 3.81 K | 53.4 K | |
| ABM | Athabasca Minerals Inc | 9.00 | -3.00 | -25 | 4.5 K | 40.5 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 2.5 K | 30 K | |
| SGLD | Scorpio Gold Corporation | 5.58 | -0.36 | -6.06 | 3.93 K | 21.95 K | |
| NIM | Nicola Mining Inc | 10.20 | -0.60 | -5.56 | 2.08 K | 21.27 K | |
| BKM | Pacific Booker Minerals Inc | 4.40 | -0.10 | -2.22 | 3.1 K | 13.64 K | |
| OGW | Ongwe Minerals Inc. | 8.80 | -1.44 | -14.06 | 1.44 K | 12.65 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 2.05 K | 12.03 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 1.4 K | 8.4 K | |
| CTH | CoTec Holdings Corp. | 80.00 | -10.00 | -11.11 | 93 | 7.44 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 66 | 5.94 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 650 | 4.42 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 537 | 3.76 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 175 | 3.15 K | |
| WEC | Winchester Equity Corporation | 4.60 | -0.40 | -8 | 590 | 2.71 K | |
| SNV | Sonoro Energy Ltd | 20.00 | -4.00 | -16.67 | 125 | 2.5 K | |
| CCCM | C3 Metals Inc | 3.25 | -0.65 | -16.67 | 617 | 2.01 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 250 | 1.8 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 350 | 1.23 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.50 | -11.11 | 200 | 800 | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 150 | 500.84 |