Losers for 24 February 2014 from 00:00:00 until 23:59:59
Losers for 24 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 796.00 | 3.89 M | -72.00 | -8.29 | 1.39 M | 1.11 B |
| FSP | Franklin Street Properties | 6.3354 | 42.86 M | -0.0417 | -0.65 | 320.7 K | 2.03 M |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -7.50 | -1.49 | 2.9 K | 1.44 M |
| CVM | Cel-Sci Corp | 840.00 | 24.8 M | -15.00 | -1.75 | 1.35 K | 1.13 M |
| REI | Ring Energy Inc | 13.50 | 294.41 M | -0.10 | -0.74 | 45.5 K | 614.25 K |
| EPM | Evolution Petroleum Corp | 6.5757 | 143.41 M | -0.0591 | -0.89 | 86.6 K | 569.46 K |
| DSS | Document Security Systems | 3572.9441 | 4.25 M | -103.8647 | -2.82 | 125 | 446.62 K |
| FRD | Friedman Industries Inc | 7.3407 | 283.61 M | -0.1146 | -1.54 | 59.2 K | 434.57 K |
| ENSV | Enservco Corpporation | 35.85 | 29.09 K | -0.30 | -0.83 | 11.87 K | 425.61 K |
| PED | Pedevco Corp | 504.00 | 177.32 M | -20.00 | -3.82 | 621 | 312.98 K |
| MXC | Mexco Energy Corp | 7.7528 | 21.55 M | -0.7075 | -8.36 | 39.5 K | 306.24 K |
| UUUU | Energy Fuels Inc | 9.22 | 1.78 B | -0.06 | -0.65 | 32.5 K | 299.63 K |
| MHH | Mastech Holdings Inc | 6.83 | 75.9 M | -0.12 | -1.73 | 37.76 K | 257.89 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 62.17 M | -4048.7188 | -2.96 | 1 | 132.6 K |
| OGEN | Oragenics Inc | 58140.00 | 1.54 M | -2700.00 | -4.44 | 2 | 116.28 K |
| BKTI | Bk Technologies Inc | 12.7967 | 257.34 M | -0.7176 | -5.31 | 8.55 K | 109.39 K |
| INUV | Inuvo Inc | 12.70 | 6.27 M | -0.10 | -0.78 | 7.23 K | 91.82 K |
| XTNT | Xtant Medical Holdings Inc | 69.60 | 38.49 M | -1.20 | -1.69 | 1.25 K | 87.28 K |
| SIF | Sifco Industries | 25.868 | 124.73 M | -0.2287 | -0.88 | 3.1 K | 80.19 K |
| INTT | Intest Corp | 3.85 | 178.28 M | -0.13 | -3.27 | 13.69 K | 52.72 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.97 M | -0.0996 | -1.6 | 8.08 K | 49.51 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8351 | 75.26 M | -0.0395 | -0.57 | 7.22 K | 49.36 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | -0.9373 | -2.22 | 1.14 K | 46.97 K |
| CTGO | Contango Ore Inc | 12.7571 | 508.63 M | -0.2429 | -1.87 | 3.6 K | 45.91 K |
| ESP | Espey Mfg. & Electronics | 18.6619 | 143.26 M | -0.357 | -1.88 | 2 K | 37.32 K |
| GRF | Eagle Capital Growth Fund | 3.8549 | 39.88 M | -0.096 | -2.43 | 8.7 K | 33.54 K |
| MPU | Mega Matrix Corp | 3.6403 | 4.17 M | -0.0989 | -2.64 | 8.5 K | 30.94 K |
| CTM | Castellum Inc | 1950.00 | 42.69 M | -300.00 | -13.33 | 11 | 21.45 K |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | -0.10 | -3.03 | 4.3 K | 13.75 K |
| CKX | Ckx Lands | 13.9634 | 36.89 M | -0.2774 | -1.95 | 930 | 12.99 K |
| COHN | Cohen & CO Inc | 9.0864 | 34.52 M | -0.3782 | -4 | 597 | 5.42 K |
| CIX | Compx International Inc | 7.0009 | 543.45 M | -0.0354 | -0.5 | 714 | 5 K |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | -3.00 | -2.78 | 47 | 4.93 K |
| DXR | Daxor Corp | 7.031 | 49.8 M | -0.1071 | -1.5 | 487 | 3.42 K |
| AWX | Avalon Holdings Corp | 5.69 | 11 M | -0.06 | -1.04 | 600 | 3.41 K |
| EQX | Equinox Gold Corp | 14.9404 | 13.11 B | -0.4607 | -2.99 | 121 | 1.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 546.32 | 1.45 T | -59.50 | -9.82 | 57.89 M | 31.63 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8431 | -0.0661 | -0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.40 | 2.92 B | -1.00 | -1.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 24.4992 | 191.94 B | -0.5512 | -2.2 | 616.62 M | 15.11 B |
| SURY | Surya Oil & Gas Corp. | 195.00 | 2.94 M | -25.00 | -11.36 | 59.65 M | 11.63 B |
| MSFT | Microsoft Corporation | 31.3974 | 3.96 T | -0.2415 | -0.76 | 32.14 M | 1.01 B |
| MU | Micron Technology | 24.1384 | 820.41 B | -0.3218 | -1.32 | 33.04 M | 797.48 M |
| VOD | Vodafone Grp Plc ADR | 18.7763 | 35.91 B | -1.1757 | -5.89 | 36.16 M | 678.96 M |
| GRPN | Groupon Cl A | 155.60 | 508.52 M | -5.00 | -3.11 | 2.9 M | 452.01 M |
| CHTR | Charter Communications | 123.58 | 17.42 B | -1.50 | -1.2 | 3.14 M | 387.82 M |
| VTRS | Viatris Inc | 41.3753 | 23.95 B | -0.7052 | -1.68 | 6.25 M | 258.73 M |
| ADSK | Autodesk Inc | 54.47 | 54.36 B | -0.93 | -1.68 | 4.21 M | 229.48 M |
| IONS | Ionis Pharmaceuticals | 58.35 | 4.68 B | -0.65 | -1.1 | 3.12 M | 182.12 M |
| SBAC | SBA Communications | 87.98 | 19.99 B | -1.2294 | -1.38 | 1.89 M | 165.92 M |
| LIN | Linde Plc | 101.6413 | 239.54 B | -0.7355 | -0.72 | 1.6 M | 162.88 M |
| CTAS | Cintas Corp | 12.9786 | 89.45 B | -0.4667 | -3.47 | 11.29 M | 146.51 M |
| NXPI | Nxp Semiconductors | 49.1098 | 65.93 B | -0.5304 | -1.07 | 2.98 M | 146.46 M |
| SIRI | Sirius XM Holdings | 29.0456 | 10.85 B | -0.1618 | -0.55 | 4.84 M | 140.65 M |
| SSYS | Stratasys Ltd | 125.31 | 577.82 M | -1.21 | -0.96 | 1.07 M | 133.64 M |
| EXPE | Expedia Group Inc | 73.9437 | 30.11 B | -0.681 | -0.91 | 1.57 M | 116.18 M |
| VRTX | Vertex Pharmaceutic | 83.95 | 138.91 B | -0.86 | -1.01 | 1.29 M | 108.07 M |
| NBIS | Nebius Group N.V. | 36.47 | 36.43 B | -0.19 | -0.52 | 2.93 M | 106.95 M |
| MRVL | Marvell Technology Inc | 13.6459 | 138.91 B | -0.1592 | -1.15 | 7.36 M | 100.43 M |
| AEP | American Electric Power Company | 32.6715 | 69.61 B | -0.3197 | -0.97 | 2.82 M | 92.23 M |
| ACAD | Acadia Pharmaceutica | 28.14 | 3.15 B | -0.70 | -2.43 | 3.05 M | 85.81 M |
| CHRW | C.H. Robinson Ww | 40.0565 | 14.96 B | -0.5857 | -1.44 | 1.96 M | 78.41 M |
| ALNY | Alnylam Pharmaceuticals | 87.68 | 20.31 B | -2.96 | -3.27 | 840.1 K | 73.66 M |
| GRMN | Garmin Ltd | 35.9258 | 55.62 B | -0.1876 | -0.52 | 2.02 M | 72.67 M |
| CCOI | Cogent Comm Hlds | 21.1853 | 222.79 M | -1.5423 | -6.79 | 3.42 M | 72.45 M |
| CHKP | Check Point Software | 66.88 | 14.76 B | -0.52 | -0.77 | 926.72 K | 61.98 M |
| PRAA | Pra Group Inc | 56.57 | 450.27 M | -0.59 | -1.03 | 1.08 M | 61.12 M |
| SOHU | Sohu.com Inc ADR | 74.07 | 369.5 M | -1.04 | -1.38 | 714.28 K | 52.91 M |
| NTES | Netease Inc ADR | 11.018 | 81.98 B | -0.2512 | -2.23 | 3.87 M | 42.61 M |
| GOGO | Gogo Inc | 19.52 | 487.83 M | -0.51 | -2.55 | 2.1 M | 41.01 M |
| STLD | Steel Dynamics Inc | 13.1482 | 33.58 B | -0.4544 | -3.34 | 2.54 M | 33.38 M |
| GLPI | Gaming & Leisure | 16.9123 | 11.75 B | -0.206 | -1.2 | 1.73 M | 29.18 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.20 | 1 M | -1.00 | -2.55 | 755.55 K | 28.86 M |
| ARAY | Accuray Inc | 9.75 | 383.44 M | -0.16 | -1.61 | 2.69 M | 26.26 M |
| VIVS | VivoSim Labs, Inc. | 2476.80 | 2.17 M | -43.20 | -1.71 | 10.43 K | 25.82 M |
| AMBA | Ambarella Inc | 31.57 | 2.66 B | -0.27 | -0.85 | 812.11 K | 25.64 M |
| AVT | Avnet Inc | 32.9883 | 7 B | -0.4082 | -1.22 | 708.3 K | 23.37 M |
| GPRE | Green Plains Inc | 22.678 | 961.01 M | -0.2045 | -0.89 | 970.55 K | 22.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.57 | 7.45 B | -0.20 | -0.78 | 848.13 K | 21.69 M |
| PGEN | Precigen Inc | 23.8739 | 1.62 B | -0.4874 | -2 | 779.73 K | 18.62 M |
| ACGL | Arch Capital Grp Ltd | 17.506 | 35.53 B | -0.1997 | -1.13 | 1.05 M | 18.38 M |
| SWBI | Smith & Wesson Brands Inc | 7.7019 | 699.5 M | -0.2411 | -3.04 | 2.37 M | 18.23 M |
| ENTA | Enanta Pharmaceutica | 38.65 | 326.79 M | -1.30 | -3.25 | 469.32 K | 18.14 M |
| LSTR | Landstar System | 48.3268 | 4.91 B | -0.2629 | -0.54 | 375.12 K | 18.13 M |
| CGNX | Cognex Cp | 17.1618 | 8.55 B | -0.1422 | -0.82 | 970.8 K | 16.66 M |
| UPBD | Upbound Group Inc. | 24.00 | 1.44 B | -0.25 | -1.03 | 675.6 K | 16.21 M |
| EHTH | Ehealth Inc | 48.15 | 14.56 M | -1.00 | -2.03 | 330.25 K | 15.9 M |
| SOWG | Sow Good Inc | 282.00 | 40.6 M | -12.00 | -4.08 | 55.03 K | 15.52 M |
| LIVE | Live Ventures | 49.26 | 22.21 M | -4.26 | -7.96 | 297.27 K | 14.64 M |
| VNET | 21Vianet Group Inc ADR | 25.82 | 855.7 M | -0.26 | -1 | 559.03 K | 14.43 M |
| COLM | Columbia Sportswear | 35.2102 | 3.7 B | -0.2103 | -0.59 | 401 K | 14.12 M |
| BCRX | Biocryst Pharma Inc | 11.61 | 1.94 B | -0.46 | -3.81 | 1.21 M | 14.09 M |
| EXTR | Extreme Networks | 5.87 | 3.34 B | -0.14 | -2.33 | 2.27 M | 13.34 M |
| EXEL | Exelixis Inc | 6.93 | 17.22 B | -0.09 | -1.28 | 1.74 M | 12.04 M |
| PLCE | Children's Place Inc | 49.2762 | 3.99 M | -0.2931 | -0.59 | 242.34 K | 11.94 M |
| EVRG | Evergy Inc | 22.3012 | 20.39 B | -0.1927 | -0.86 | 529 K | 11.8 M |
| NICE | Nice Ltd ADR | 38.0365 | 5.38 B | -0.2126 | -0.56 | 292.79 K | 11.14 M |
| NBIX | Neurocrine Bioscienc | 17.84 | 17.12 B | -0.45 | -2.46 | 566.3 K | 10.1 M |
| VRA | Vera Bradley | 25.74 | 230.08 M | -0.17 | -0.66 | 375.6 K | 9.67 M |
| CYTK | Cytokinetics | 9.65 | 7.83 B | -0.36 | -3.6 | 997.79 K | 9.63 M |
| RARE | Ultragenyx Pharmaceu | 58.01 | 1.65 B | -1.09 | -1.84 | 165.52 K | 9.6 M |
| AGIO | Agios Pharmaceuticals | 30.31 | 1.9 B | -1.66 | -5.19 | 315.5 K | 9.56 M |
| LOGI | Logitech Int S.A. | 12.0466 | 13.9 B | -0.2638 | -2.14 | 707.01 K | 8.52 M |
| PAGP | Plains Gp Holdings LP | 32.0271 | 5.94 B | -0.747 | -2.28 | 265.65 K | 8.51 M |
| NDLS | Noodles & Company | 290.00 | 82.94 M | -6.80 | -2.29 | 28.54 K | 8.28 M |
| MLAB | Mesa Labs Inc | 83.2493 | 766.13 M | -5.1737 | -5.85 | 98.87 K | 8.23 M |
| SCOR | Comscore Inc | 646.20 | 47.57 M | -3.40 | -0.52 | 12.27 K | 7.93 M |
| STGW | Stagwell Inc | 19.8681 | 2.8 B | -0.2236 | -1.11 | 388.1 K | 7.71 M |
| TVTX | Travere Therapeutics Inc | 19.00 | 4.99 B | -0.47 | -2.41 | 371.63 K | 7.06 M |
| BBSI | Barrett Business S | 14.445 | 760.74 M | -0.1073 | -0.74 | 488.59 K | 7.06 M |
| SPSC | Sps Commerce Inc | 32.155 | 2.87 B | -0.23 | -0.71 | 211.18 K | 6.79 M |
| MTRX | Matrix Service Company | 31.83 | 258.97 M | -0.21 | -0.66 | 203.24 K | 6.47 M |
| APEI | American Public Education | 44.43 | 735.72 M | -0.47 | -1.05 | 144.96 K | 6.44 M |
| CENX | Century Aluminum C | 11.32 | 3.61 B | -0.13 | -1.14 | 553.48 K | 6.27 M |
| MPAA | Motorcar Parts Amer | 24.89 | 140.48 M | -0.49 | -1.93 | 242.26 K | 6.03 M |
| AAOI | Applied Optoelect | 20.10 | 4.1 B | -0.57 | -2.76 | 298.14 K | 5.99 M |
| DXPE | Dxp Enterprise | 97.70 | 2.41 B | -0.68 | -0.69 | 58.7 K | 5.73 M |
| SAIC | Science Applications International | 29.6072 | 6.39 B | -0.5989 | -1.98 | 171.1 K | 5.07 M |
| TLPH | Talphera Inc | 235.40 | 54.5 M | -5.00 | -2.08 | 20.97 K | 4.94 M |
| PEGA | Pegasystems Inc | 11.1331 | 5.16 B | -0.0847 | -0.76 | 442.8 K | 4.93 M |
| ATEC | Alphatec Holdings | 17.64 | 1.07 B | -0.36 | -2 | 271.76 K | 4.79 M |
| PLAB | Photronics Inc | 8.31 | 1.66 B | -0.27 | -3.15 | 549.13 K | 4.56 M |
| TITN | Titan Machinery Inc | 15.44 | 558.44 M | -0.09 | -0.58 | 284.62 K | 4.39 M |
| IDN | Intellicheck Mobilisia | 6.08 | 44.99 M | -0.3208 | -5.01 | 710.8 K | 4.32 M |
| MDXG | Mimedx Group Inc | 7.12 | 491.77 M | -0.12 | -1.66 | 606.9 K | 4.32 M |
| AUDC | Audiocodes Ltd | 6.7884 | 196.63 M | -0.0744 | -1.08 | 597.43 K | 4.06 M |
| NCMI | National Cinemedia | 72.8379 | 152.39 M | -0.8404 | -1.14 | 55.4 K | 4.04 M |
| VSTM | Verastem Inc | 177.48 | 1.06 B | -2.76 | -1.53 | 21.87 K | 3.88 M |
| KFRC | Kforce Inc | 15.5973 | 985.12 M | -0.2629 | -1.66 | 236.9 K | 3.7 M |
| ATRC | Atricure Inc | 21.28 | 2.86 B | -0.19 | -0.88 | 172.58 K | 3.67 M |
| ROCK | Gibraltar Ind Inc | 18.41 | 928.42 M | -0.23 | -1.23 | 196.05 K | 3.61 M |
| QDEL | Quidel Cp | 27.57 | 790.42 M | -0.37 | -1.32 | 120.26 K | 3.32 M |
| PSIX | Power Solutions International, Inc. Common Stock | 71.32 | 843.73 M | -1.91 | -2.61 | 44.74 K | 3.19 M |
| IMMR | Immersion Corp | 10.8116 | 232.11 M | -0.172 | -1.57 | 280.11 K | 3.03 M |
| TVRD | TVRD | 521.28 | 18.8 M | -18.72 | -3.47 | 5.7 K | 2.97 M |
| HLIT | Harmonic Inc | 6.49 | 1.09 B | -0.04 | -0.61 | 450.68 K | 2.92 M |
| III | Information Svcs Group | 3.8666 | 291.85 M | -0.3721 | -8.78 | 748.12 K | 2.89 M |
| MCHX | Marchex Inc | 9.9365 | 62.08 M | -0.3105 | -3.03 | 279.88 K | 2.78 M |
| PACB | Pacific Biosciences | 7.15 | 694.72 M | -0.04 | -0.56 | 383.1 K | 2.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 24.4992 | -0.5512 | -2.2 | 616.62 M | 15.11 B | |
| DDD | 3D Systems Corp | 76.39 | 304.42 M | -4.35 | -5.39 | 9.02 M | 688.66 M |
| KMI | Kinder Morgan | 17.562 | 69.48 B | -0.5088 | -2.82 | 24.35 M | 427.65 M |
| T | American Telephone and Telegraph Inc. | 12.2111 | 147.8 B | -0.1241 | -1.01 | 33.54 M | 409.53 M |
| AWI | Armstrong World Industries Inc | 50.0075 | 7.41 B | -5.023 | -9.13 | 5.15 M | 257.62 M |
| MHK | Mohawk Industries | 139.24 | 8.82 B | -4.17 | -2.91 | 1.8 M | 250.32 M |
| DDS | Dillard's | 61.9427 | 9.91 B | -4.2456 | -6.41 | 3.89 M | 241.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.4843 | 49.47 B | -0.2256 | -0.52 | 5.18 M | 225.07 M |
| AMT | American Tower Corp | 62.0824 | 88.29 B | -0.8006 | -1.27 | 3.11 M | 192.81 M |
| SFUNY | Fang Holdings Ltd | 712.5526 | 9.04 M | -47.3071 | -6.23 | 267.56 K | 190.65 M |
| NEE | Nextera Energy | 18.0156 | 180.93 B | -0.1531 | -0.84 | 10.5 M | 189.25 M |
| M | Macy's Inc | 32.3216 | 6.55 B | -0.3959 | -1.21 | 5.57 M | 180.14 M |
| CLF | Cleveland-Cliffs Inc | 19.5793 | 7.34 B | -0.578 | -2.87 | 8.66 M | 169.65 M |
| WMB | Williams Companies | 21.3681 | 84.34 B | -0.1483 | -0.69 | 7.73 M | 165.08 M |
| LIN | Linde Plc | 101.6413 | -0.7355 | -0.72 | 1.6 M | 162.88 M | |
| VALE | Vale S.A. ADR | 6.4576 | 49.28 B | -0.1571 | -2.38 | 24.34 M | 157.19 M |
| PPG | PPG Industries | 75.8312 | 27.48 B | -0.5431 | -0.71 | 1.7 M | 128.56 M |
| AAP | Advance Auto Parts Inc | 109.926 | 2.77 B | -1.2339 | -1.11 | 1.05 M | 115.5 M |
| DUK | Duke Energy Corp | 43.3656 | 100.53 B | -0.2318 | -0.53 | 2.52 M | 109.39 M |
| SO | Southern Company | 25.2949 | 109.03 B | -0.1381 | -0.54 | 3.58 M | 90.61 M |
| IP | International Paper Company | 37.207 | 18.6 B | -0.2054 | -0.55 | 2.4 M | 89.13 M |
| AES | The Aes Corp | 9.1805 | 10.65 B | -0.2316 | -2.46 | 9.06 M | 83.2 M |
| LEA | Lear Corp | 65.1147 | 5.28 B | -0.536 | -0.82 | 1.22 M | 79.74 M |
| PGR | Progressive Corp | 17.0234 | 134.27 B | -0.1146 | -0.67 | 4.4 M | 74.89 M |
| CIEN | Ciena Corp | 25.18 | 38.59 B | -0.32 | -1.25 | 2.9 M | 72.97 M |
| GRMN | Garmin Ltd | 35.9258 | -0.1876 | -0.52 | 2.02 M | 72.67 M | |
| EG | Everest Re Group | 111.2306 | 15.64 B | -1.5313 | -1.36 | 650.3 K | 72.33 M |
| NUE | Nucor Corp | 37.0129 | 58.19 B | -0.5362 | -1.43 | 1.85 M | 68.58 M |
| RIO | Rio Tinto Plc ADR | 24.4688 | 137.5 B | -0.3915 | -1.57 | 2.76 M | 67.63 M |
| NOW | Servicenow Inc | 68.90 | 103.39 B | -0.38 | -0.55 | 930.5 K | 64.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.8096 | -0.2158 | -1.54 | 4.59 M | 63.45 M | |
| HSBC | HSBC Holdings Plc ADR | 27.4291 | 307.37 B | -0.6671 | -2.37 | 2.31 M | 63.33 M |
| KBH | KB Home | 16.3732 | 3.07 B | -0.2983 | -1.79 | 3.85 M | 63.01 M |
| MAN | Manpower Inc | 53.5396 | 2.14 B | -0.3245 | -0.6 | 1.14 M | 61.03 M |
| ES | Eversource Energy | 29.1487 | 26.22 B | -0.1575 | -0.54 | 2.04 M | 59.42 M |
| DTE | Dte Energy Company | 40.5637 | 28.92 B | -0.2427 | -0.59 | 1.3 M | 52.88 M |
| TFX | Teleflex Inc | 92.0122 | 6.58 B | -0.5673 | -0.61 | 562.5 K | 51.76 M |
| PBI | Pitney Bowes Inc | 14.3809 | 2.13 B | -0.2506 | -1.71 | 3.57 M | 51.3 M |
| RS | Reliance Steel & Aluminum Company | 53.6243 | 21.76 B | -0.973 | -1.78 | 944.71 K | 50.66 M |
| FMC | FMC Corp | 48.4815 | 877.35 M | -0.2548 | -0.52 | 950.19 K | 46.07 M |
| DKS | Dick's Sporting Goods Inc | 37.9656 | 13.34 B | -0.2292 | -0.6 | 1.19 M | 45.14 M |
| AEO | American Eagle Outfitters | 9.6894 | 3.6 B | -0.0984 | -1.01 | 4.5 M | 43.63 M |
| EGO | Eldorado Gold Corp | 34.7051 | 9.27 B | -0.6921 | -1.96 | 1.18 M | 40.99 M |
| MAS | Masco Corp | 16.655 | 16.35 B | -0.1271 | -0.76 | 2.46 M | 40.95 M |
| ATHM | Autohome Inc ADR | 26.862 | 2.59 B | -0.7174 | -2.6 | 1.4 M | 37.58 M |
| ETR | Entergy Corp | 19.8969 | 53.38 B | -0.1024 | -0.51 | 1.89 M | 37.56 M |
| MT | Arcelormittal ADR | 32.6272 | 49.39 B | -0.5044 | -1.52 | 1.14 M | 37.32 M |
| EXP | Eagle Materials Inc | 78.8256 | 5.71 B | -0.4525 | -0.57 | 464.5 K | 36.61 M |
| TECK | Teck Resources Ltd | 18.5296 | 30.86 B | -0.4673 | -2.46 | 1.9 M | 35.19 M |
| VMC | Vulcan Materials Company | 58.5614 | 36.87 B | -0.6303 | -1.06 | 592.62 K | 34.7 M |
| SCCO | Southern Copper Corp | 20.208 | 145.37 B | -0.3634 | -1.77 | 1.72 M | 34.67 M |
| UNF | Unifirst Corp | 102.7193 | 4.31 B | -7.5068 | -6.81 | 322.8 K | 33.16 M |
| FBIN | Fortune Brands Innovations Inc. | 32.3483 | 5.9 B | -0.1807 | -0.56 | 1.01 M | 32.51 M |
| PNW | Pinnacle West Capital Corp | 33.6753 | 12.84 B | -0.1793 | -0.53 | 954.6 K | 32.15 M |
| FRT | Federal Realty Investment Trust | 71.3999 | 9.85 B | -0.3926 | -0.55 | 436.6 K | 31.17 M |
| NVR | NVR Inc | 1159.4301 | 15.97 B | -9.21 | -0.79 | 25.81 K | 29.93 M |
| AAT | American Assets Trust | 20.9998 | 1.67 B | -0.1198 | -0.57 | 1.39 M | 29.08 M |
| RGR | Sturm Ruger & Company | 43.054 | 831.03 M | -0.465 | -1.07 | 602.54 K | 25.94 M |
| OGE | Oge Energy Corp | 21.823 | 10.53 B | -0.2427 | -1.1 | 1.19 M | 25.88 M |
| IAG | Iamgold Corp | 3.94 | 10.57 B | -0.06 | -1.5 | 6.25 M | 24.64 M |
| SLAIY | SOLAI Limited | 3203.8999 | 988.45 K | -156.1001 | -4.65 | 7.5 K | 24.04 M |
| AJG | Arthur J. Gallagher & Company | 35.8109 | 72.48 B | -0.2915 | -0.81 | 645.3 K | 23.11 M |
| HL | Hecla Mining Company | 3.3826 | 9.6 B | -0.0284 | -0.83 | 6.83 M | 23.09 M |
| FCN | Fti Consulting | 28.98 | 5.38 B | -0.74 | -2.49 | 789.7 K | 22.89 M |
| AXS | Axis Capital Holdings | 30.7432 | 7.74 B | -0.4508 | -1.45 | 740.3 K | 22.76 M |
| IQV | Iqvia Holdings Inc | 53.63 | 45.34 B | -0.30 | -0.56 | 414.59 K | 22.23 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.57 | -0.20 | -0.78 | 848.13 K | 21.69 M | |
| ARE | Alexandria Real Estate Equities | 46.6908 | 7.78 B | -0.3614 | -0.77 | 463.7 K | 21.65 M |
| MSCI | MSCI Inc | 38.8342 | 47.75 B | -0.2811 | -0.72 | 549.9 K | 21.35 M |
| HOV | Hovnanian Enterprises Inc | 143.50 | 594.2 M | -3.50 | -2.38 | 148.7 K | 21.34 M |
| CSTM | Constellium N.V. | 28.21 | 3.02 B | -0.16 | -0.56 | 732.1 K | 20.65 M |
| AWK | American Water Works | 34.3985 | 29.94 B | -0.3137 | -0.9 | 593.69 K | 20.42 M |
| KRC | Kilroy Realty Corp | 35.3182 | 4.22 B | -0.1861 | -0.52 | 561.6 K | 19.83 M |
| CMP | Compass Minerals Intl Inc | 58.0693 | 965.14 M | -1.4214 | -2.39 | 327.35 K | 19.01 M |
| CRL | Charles River Laboratories Intl | 58.78 | 16.57 B | -0.37 | -0.63 | 319.41 K | 18.78 M |
| NVRI | Enviri Corporation | 22.5303 | 711.8 M | -0.6388 | -2.76 | 811.26 K | 18.28 M |
| TKO | Tko Group Holdings Inc Cl A | 19.8181 | 37.57 B | -0.5617 | -2.76 | 894.1 K | 17.72 M |
| TIMB | Tim S.A. ADR | 14.9509 | 8.87 B | -0.4399 | -2.86 | 1.18 M | 17.63 M |
| BIO | Bio-Rad Laboratories | 130.52 | 10.39 B | -1.62 | -1.23 | 133 K | 17.36 M |
| CBT | Cabot Corp | 39.5697 | 3.71 B | -0.2088 | -0.52 | 433.7 K | 17.16 M |
| BRO | Brown & Brown | 13.225 | 23.85 B | -0.1113 | -0.83 | 1.21 M | 16.04 M |
| LDOS | Leidos Holdings Inc | 26.1126 | 16.74 B | -0.2666 | -1.01 | 601.47 K | 15.71 M |
| FAF | First American Corp | 18.0554 | 6.91 B | -0.3373 | -1.83 | 849.4 K | 15.34 M |
| MTH | Meritage Corp | 22.1516 | 4.33 B | -0.1511 | -0.68 | 677.57 K | 15.01 M |
| TTC | Toro Company | 27.3571 | 10.11 B | -0.2732 | -0.99 | 490.2 K | 13.41 M |
| ABG | Asbury Automotive Group Inc | 48.05 | 3.71 B | -0.39 | -0.81 | 278.08 K | 13.36 M |
| CMC | Commercial Metals Company | 14.6681 | 7.09 B | -0.3702 | -2.46 | 904.1 K | 13.26 M |
| WST | West Pharmaceutical Services | 44.7406 | 28.74 B | -0.7372 | -1.62 | 286.4 K | 12.81 M |
| GEO | Geo Group Inc | 11.5343 | 4.2 B | -0.0777 | -0.67 | 1.07 M | 12.35 M |
| SMG | Scotts Miracle-Gro Company | 38.0839 | 3.79 B | -0.3001 | -0.78 | 323.5 K | 12.32 M |
| LZB | La-Z-Boy Inc | 20.3417 | 1.31 B | -0.484 | -2.32 | 587.3 K | 11.95 M |
| IDA | Idacorp Inc | 39.1949 | 8.73 B | -0.2409 | -0.61 | 304.8 K | 11.95 M |
| AMH | American Homes 4 Rent | 13.4543 | 13.36 B | -0.1064 | -0.78 | 886.6 K | 11.93 M |
| POR | Portland General Electric Company | 20.4095 | 5.47 B | -0.2313 | -1.12 | 582.5 K | 11.89 M |
| EVRG | Evergy Inc | 22.3012 | -0.1927 | -0.86 | 529 K | 11.8 M | |
| GFI | Gold Fields Ltd ADR | 3.001 | 33.99 B | -0.0226 | -0.75 | 3.78 M | 11.34 M |
| CDP | Copt Defense Properties | 16.0481 | 3.8 B | -0.1134 | -0.7 | 686.6 K | 11.02 M |
| MWA | Mueller Water Products | 7.538 | 3.79 B | -0.0587 | -0.77 | 1.39 M | 10.46 M |
| VAC | Marriot Vacations Worldwide Cor | 39.3483 | 3.98 B | -0.2608 | -0.66 | 264.6 K | 10.41 M |
| WTRG | Essential Utilities Inc | 18.081 | 12.94 B | -0.1168 | -0.64 | 557.6 K | 10.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 38.3668 | -0.9888 | -2.51 | 2.18 M | 83.57 M | |
| SLF | Sun Life Financial Inc | 24.4898 | -0.1546 | -0.63 | 1.99 M | 48.76 M | |
| BHC | Bausch Health Companies Inc | 161.41 | -1.41 | -0.87 | 274.35 K | 44.28 M | |
| ENB | Enbridge Inc | 23.8227 | -0.1254 | -0.52 | 1.84 M | 43.8 M | |
| TECK-B | Teck Resources Limited | 20.5073 | -0.6316 | -2.99 | 2.06 M | 42.27 M | |
| ATH | Athabasca Oil Corp | 8.52 | -0.22 | -2.52 | 4.77 M | 40.63 M | |
| TA | Transalta Corp | 9.3869 | -0.3378 | -3.47 | 3.58 M | 33.63 M | |
| FM | First Quantum Minerals Ltd | 20.3926 | -0.1355 | -0.66 | 1.29 M | 26.29 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.1992 | -1.6 | 1.85 M | 22.61 M | |
| GIB-A | CGI Inc | 35.8328 | -0.3369 | -0.93 | 597.7 K | 21.42 M | |
| OTEX | Open Text Corp | 22.1941 | -0.2455 | -1.09 | 627.6 K | 13.93 M | |
| CSU | Constellation Software Inc | 197.5987 | -8.3474 | -4.05 | 60.93 K | 12.04 M | |
| WFG | West Fraser Timber CO Ltd | 47.8542 | -0.3562 | -0.74 | 193.3 K | 9.25 M | |
| CFP | Canfor Corp | 29.34 | -0.41 | -1.38 | 313.9 K | 9.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9631 | -0.1634 | -1.24 | 559.6 K | 7.25 M | |
| CCL-B | CCL Industries Inc | 15.4237 | -0.2078 | -1.33 | 455.62 K | 7.03 M | |
| IMG | Iamgold Corp | 4.38 | -0.06 | -1.35 | 1.55 M | 6.79 M | |
| CHR | Chorus Aviation Inc | 21.4403 | -0.1697 | -0.79 | 307.25 K | 6.59 M | |
| ONEX | Onex Corp | 55.3984 | -0.5317 | -0.95 | 117.12 K | 6.49 M | |
| TFII | Tfi International Inc | 18.2197 | -0.148 | -0.81 | 301.79 K | 5.5 M | |
| SGY | Surge Energy Inc | 26.7542 | -0.1746 | -0.65 | 200.27 K | 5.36 M | |
| HBM | Hudbay Minerals Inc | 8.4122 | -0.1837 | -2.14 | 547 K | 4.6 M | |
| AG | First Majestic Silver Corp | 13.1531 | -0.1085 | -0.82 | 313.64 K | 4.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4288 | -0.1517 | -1.21 | 296.72 K | 3.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5926 | -0.4394 | -1.13 | 77.51 K | 2.99 M | |
| WCN | Waste Connections Inc | 32.6843 | -0.1911 | -0.58 | 84.72 K | 2.77 M | |
| AGI | Alamos Gold Inc Cls A | 9.2735 | -0.2148 | -2.26 | 288.12 K | 2.67 M | |
| WSP | WSP Global Inc | 27.3171 | -0.1407 | -0.51 | 87.53 K | 2.39 M | |
| RFA | RFA Financial Inc. | 33.6116 | -0.4997 | -1.46 | 70.59 K | 2.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6896 | -0.0592 | -0.5 | 201.41 K | 2.35 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.1982 | -1.6 | 184.62 K | 2.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0364 | -0.1677 | -1.64 | 216.12 K | 2.17 M | |
| BNE | Bonterra Energy Corp | 38.015 | -0.2583 | -0.67 | 52.44 K | 1.99 M | |
| AGF-B | AGF Management Limited | 5.5516 | -0.0399 | -0.71 | 341.69 K | 1.9 M | |
| POU | Paramount Resources Ltd | 17.8844 | -0.1606 | -0.89 | 88.74 K | 1.59 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2165 | -0.132 | -1.58 | 166.82 K | 1.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2566 | -0.0941 | -0.58 | 81.9 K | 1.33 M | |
| BDI | Black Diamond Group Ltd | 22.0524 | -0.1682 | -0.76 | 58.78 K | 1.3 M | |
| CJT | Cargojet Inc | 15.3268 | -0.278 | -1.78 | 81.7 K | 1.25 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7221 | -0.1156 | -1.98 | 168.59 K | 964.7 K | |
| EXE | Extendicare Inc | 3.4695 | -0.0435 | -1.24 | 270.6 K | 938.85 K | |
| FVI | Fortuna Mines Inc | 5.01 | -0.05 | -0.99 | 172.1 K | 862.22 K | |
| WILD | Wildbrain Ltd | 4.5064 | -0.0671 | -1.47 | 182.4 K | 821.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.017 | -0.1373 | -2.23 | 131.31 K | 790.12 K | |
| CFF | Conifex Timber Inc | 8.4462 | -0.1447 | -1.68 | 73.7 K | 622.48 K | |
| AFN | Ag Growth International Inc | 31.1923 | -0.2184 | -0.7 | 18.3 K | 570.82 K | |
| LNF | Leons Furniture | 9.2449 | -0.1058 | -1.13 | 60.68 K | 560.97 K | |
| SJ | Stella Jones Inc | 22.3815 | -0.1962 | -0.87 | 24 K | 537.16 K | |
| ALS | Altius Minerals Corp | 12.4281 | -0.2894 | -2.28 | 40.55 K | 503.98 K | |
| EFR | Energy Fuels Inc | 10.22 | -0.11 | -1.06 | 43.5 K | 444.57 K | |
| EFX | Enerflex Ltd | 12.0842 | -0.1654 | -1.35 | 33.3 K | 402.4 K | |
| BCE-PH | Bce Inc Pref H | 10.0677 | -0.1343 | -1.32 | 39.81 K | 400.82 K | |
| RCH | Richelieu Hardware Ltd | 13.5398 | -0.0728 | -0.53 | 28.41 K | 384.71 K | |
| EIF | Exchange Income Corp | 10.3327 | -0.4177 | -3.89 | 36.4 K | 376.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6987 | -0.1177 | -1.51 | 48.41 K | 372.68 K | |
| BDT | Bird Construction Inc | 7.2445 | -0.054 | -0.74 | 34.9 K | 252.83 K | |
| KLS | Kelso Technologies Inc | 3.1139 | -0.1384 | -4.26 | 76 K | 236.66 K | |
| MER | Africa Oil Corp | 7.0194 | -0.1769 | -2.46 | 33.2 K | 233.04 K | |
| CMG | Computer Modelling Group Ltd | 9.4377 | -0.0808 | -0.85 | 23.8 K | 224.62 K | |
| BYD | Boyd Group Services Inc | 30.7013 | -0.3462 | -1.12 | 7.3 K | 224.12 K | |
| TOT | Total Energy Services Inc | 15.3144 | -0.3481 | -2.22 | 12.89 K | 197.45 K | |
| CGY | Calian Group Ltd | 13.2363 | -0.101 | -0.76 | 14.6 K | 193.21 K | |
| MEQ | Mainstreet Eq J | 37.0422 | -0.3691 | -0.99 | 5 K | 185.21 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6708 | -0.0711 | -0.66 | 15.86 K | 169.27 K | |
| VCM | Vecima Networks Inc | 4.5685 | -0.1203 | -2.57 | 33.1 K | 151.22 K | |
| SYZ | Sylogist Ltd | 6.0756 | -0.273 | -4.3 | 19.85 K | 120.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4874 | -0.0598 | -1.32 | 26.48 K | 118.85 K | |
| BN-PFC | Brookfield Corporation | 10.0824 | -0.0542 | -0.53 | 11.09 K | 111.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5263 | -0.0953 | -0.7 | 7 K | 94.74 K | |
| GSY | Goeasy Ltd | 11.2719 | -0.0965 | -0.85 | 7.84 K | 88.43 K | |
| CDR | Condor Energies Inc | 3.80 | -0.10 | -2.56 | 22.43 K | 85.23 K | |
| NOA | North American Construction Group Ltd | 5.8983 | -0.1229 | -2.04 | 14.4 K | 84.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9933 | -0.0612 | -0.61 | 8.49 K | 84.89 K | |
| CIU-PA | CU Inc Pref A | 10.9609 | -0.1127 | -1.02 | 7.5 K | 82.21 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.0672 | -0.0304 | -0.6 | 14.82 K | 75.1 K | |
| ORIO | ORIO | 38.2041 | -1.3224 | -3.35 | 1.83 K | 70.03 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | -2.40 | -2.38 | 593 | 58.35 K | |
| CSCI | Cosciens Biopharma Inc | 14200.00 | -400.00 | -2.74 | 4 | 56.8 K | |
| KPT | Kp Tissue Inc | 7.38 | -0.0624 | -0.84 | 7.6 K | 56.09 K | |
| TGO | Terago Inc | 6.82 | -0.06 | -0.87 | 8.2 K | 55.92 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | -2.6468 | -4.62 | 991 | 54.1 K | |
| ALC | Algoma Central | 7.3781 | -0.0667 | -0.9 | 6.29 K | 46.44 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8013 | -0.0895 | -1.83 | 8.7 K | 41.77 K | |
| ET | Evertz Technologies Ltd | 4.4023 | -0.0672 | -1.5 | 9.3 K | 40.94 K | |
| TECK-A | Teck Resources Limited | 21.8664 | -0.4604 | -2.06 | 1.6 K | 34.9 K | |
| BCE-PS | Bce Inc Pref S | 10.2024 | -0.0894 | -0.87 | 2.34 K | 23.87 K | |
| BCE-PB | BCE Inc Pref AB | 10.3241 | -0.0748 | -0.72 | 2.3 K | 23.75 K | |
| BCE-PY | BCE Inc Pref Y | 10.4447 | -0.0994 | -0.94 | 1.9 K | 19.84 K | |
| BYL | Baylin Technologies Inc | 6.95 | -0.05 | -0.71 | 2.1 K | 14.59 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 2.26 K | 13.42 K | |
| QBR-A | Quebecor Inc | 9.6406 | -0.1854 | -1.89 | 1.36 K | 13.08 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5226 | -0.1271 | -2.25 | 1.92 K | 10.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0679 | -0.2056 | -1.68 | 865 | 10.44 K | |
| FTS-PG | Fortis Inc Pref G | 12.0765 | -0.0996 | -0.82 | 700 | 8.45 K | |
| FLNT | Flint Corp | 14.00 | -0.40 | -2.78 | 465 | 6.51 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.0925 | -0.0362 | -0.51 | 680 | 4.82 K | |
| PBL | Pollard Banknote Ltd | 3.3267 | -0.1056 | -3.08 | 1 K | 3.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | -0.15 | -2.17 | 133 | 897.75 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 11500.00 | 84.13 K | -300.00 | -2.54 | 17.83 K | 205 M |
| APHD | Verde Bio Holdings Inc | 84.00 | 18.16 M | -36.00 | -30 | 2.31 M | 193.87 M |
| ERHE | ERHC Energy Inc | 6.72 | 287.94 K | -0.18 | -2.61 | 297.72 K | 2 M |
| NTPIF | Nam Tai Property Inc. | 5.86 | 262.33 M | -0.12 | -2.01 | 319.04 K | 1.87 M |
| CBRI | CMTSU Liquidation Inc | 4.52 | 8.16 K | -0.08 | -1.74 | 363.42 K | 1.64 M |
| CYRNQ | CYRNQ | 72.00 | 799 | -9.80 | -11.98 | 20.24 K | 1.46 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.445 | 63.04 K | -0.81 | -6.61 | 66.88 K | 765.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5754 | 785 | -0.0779 | -1.17 | 68 K | 447.15 K |
| AXPWQ | Axion Power International Inc | 63699.9844 | 9.6 K | -350.0156 | -0.55 | 4 | 254.8 K |
| BLSP | Blue Sphere Corporation | 27.30 | 216.59 K | -0.52 | -1.87 | 7.21 K | 196.83 K |
| PRXIQ | Premier Exhibitions Inc | 9.899 | 491 | -0.101 | -1.01 | 14.16 K | 140.21 K |
| FWFW | Flywheel Advanced Technology Inc | 21.00 | 5.92 M | -1.00 | -4.55 | 3.67 K | 77.17 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0579 | -1.73 | 13.38 K | 44.05 K |
| AZFL | Amazonas Florestal Ltd | 22.90 | 1.64 M | -1.70 | -6.91 | 922 | 21.11 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.00 | -14.29 | 3.24 K | 19.42 K |
| STTO | SITO Mobile Ltd. | 4.81 | 5.13 K | -0.19 | -3.8 | 3.51 K | 16.86 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -0.90 | -4.76 | 675 | 12.15 K |
| FONU | FonU2 Inc | 18.40 | -3.56 | -16.21 | 560 | 10.3 K | |
| LOTE | Lot78 Inc | 13.2013 | 17.28 K | -0.5501 | -4 | 724 | 9.56 K |
| LIQDQ | Liquid Holdings Group Inc | 4.77 | -0.19 | -3.83 | 1.8 K | 8.59 K | |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -0.80 | -0.99 | 24 | 1.92 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 262 | 1.39 K |
| MSPC | Metrospaces Inc | 550.00 | 2.86 M | -50.00 | -8.33 | 2 | 1.1 K |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | -9.009 | -9.09 | 7 | 630.63 |
| ENDV | Endonovo Therapeutics Inc | 16000.00 | -4500.00 | -21.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 9.50 | -0.50 | -5 | 744 K | 7.07 M | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -1.50 | -2.75 | 108.48 K | 5.75 M | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 553.91 K | 1.88 M | |
| XIM | Ximen Mining Corp | 14.75 | -0.25 | -1.67 | 48.09 K | 709.37 K | |
| RET-A | Reitmans (Canada) Limited | 4.5501 | -0.0799 | -1.73 | 117.76 K | 535.82 K | |
| MBO | Mobio Technologies Inc | 14.80 | -0.80 | -5.13 | 23.07 K | 341.51 K | |
| OGW | Ongwe Minerals Inc. | 31.68 | -7.20 | -18.52 | 8.83 K | 279.77 K | |
| CTEK | CLEANTEK Industries Inc | 75.8824 | -0.5882 | -0.77 | 2.92 K | 221.73 K | |
| RX | BioSyent Inc | 4.2624 | -0.0281 | -0.65 | 37.9 K | 161.54 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.30 | -5.66 | 25.47 K | 127.35 K | |
| KTN | Kootenay Silver Inc | 5.20 | -0.80 | -13.33 | 10.26 K | 53.35 K | |
| SGLD | Scorpio Gold Corporation | 5.76 | -0.18 | -3.03 | 7.49 K | 43.14 K | |
| ASG | Aurora Spine Corporation | 4.62 | -0.12 | -2.53 | 9.3 K | 42.97 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 7.91 K | 40.81 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.3169 | -4 | 5.25 K | 39.91 K | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.03 | -0.91 | 10.5 K | 34.34 K | |
| FAN | Gaming Nation Inc | 15.60 | -3.00 | -16.13 | 1.46 K | 22.74 K | |
| DSY | Destiny Media Technologies Inc | 6.35 | -0.90 | -12.41 | 2.34 K | 14.86 K | |
| BKM | Pacific Booker Minerals Inc | 6.15 | -0.20 | -3.15 | 2.31 K | 14.18 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 30 | 10.51 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 1.54 K | 7.78 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.25 | -2.5 | 765 | 7.46 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 59 | 5.9 K |
| LQWD | LQwD FinTech Corp | 9.10 | -1.40 | -13.33 | 164 | 1.49 K | |
| CPAU | CopAur Minerals Inc | 5.00 | -2.00 | -28.57 | 200 | 1 K |