Losers for 13 June 2014 from 00:00:00 until 23:59:59
Losers for 13 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 63.15 | 11.19 B | -0.45 | -0.71 | 527.53 K | 33.31 M |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | -5.00 | -4.13 | 9.72 K | 1.13 M |
| TMP | Tompkinstrustco | 32.8836 | 1.45 B | -0.2772 | -0.84 | 17 K | 559.02 K |
| DXR | Daxor Corp | 6.9726 | 49.8 M | -0.3213 | -4.41 | 79.94 K | 557.42 K |
| BHB | Bar Harbor Bankshares | 11.3906 | 692.94 M | -0.0575 | -0.5 | 31.35 K | 357.1 K |
| TGEN | TGEN | 7.31 | 50.72 M | -0.28 | -3.69 | 44.27 K | 323.61 K |
| PLX | Protalix Biotherapeutics | 38.00 | 230.43 M | -0.50 | -1.3 | 8.31 K | 315.93 K |
| REED | Reed's, Inc. | 1279.4209 | 14.94 M | -8.6448 | -0.67 | 203 | 259.72 K |
| CVM | Cel-Sci Corp | 810.00 | 24.8 M | -52.50 | -6.09 | 307 | 248.67 K |
| SIF | Sifco Industries | 34.7956 | 124.73 M | -0.338 | -0.96 | 6.8 K | 236.61 K |
| UAVS | Ageagle Aerial Systems Inc | 212484.2188 | 22.42 M | -2499.8125 | -1.16 | 1 | 212.48 K |
| DSS | Document Security Systems | 3012.0747 | 4.25 M | -41.5459 | -1.36 | 41 | 123.5 K |
| AUMN | Golden Minerals Company | 16.75 | 3.6 M | -0.50 | -2.9 | 6.79 K | 113.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11549.9883 | 5.03 M | -360.00 | -3.02 | 7 | 80.85 K |
| PED | Pedevco Corp | 354.00 | 177.32 M | -18.00 | -4.84 | 210 | 74.34 K |
| BKTI | Bk Technologies Inc | 15.4677 | 257.34 M | -0.4784 | -3 | 3.84 K | 59.43 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0769 | 75.26 M | -0.0634 | -0.89 | 8.12 K | 57.49 K |
| ESP | Espey Mfg. & Electronics | 16.2012 | 143.26 M | -0.6613 | -3.92 | 3.4 K | 55.08 K |
| CIX | Compx International Inc | 6.095 | 543.45 M | -0.095 | -1.53 | 6.83 K | 41.65 K |
| IBIO | Ibio Inc | 1900.00 | 50.06 M | -50.00 | -2.56 | 11 | 20.9 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.1494 | -2.33 | 3.2 K | 20.05 K |
| BESS | Bimergen Energy Corporation | 39.20 | 29.38 M | -1.40 | -3.45 | 451 | 17.68 K |
| ACU | Acme United Corp | 13.1663 | 269.44 M | -0.3732 | -2.76 | 1 K | 13.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 139.43 M | -70.00 | -2.22 | 4 | 12.32 K |
| IPB | Merrill Lynch & Company | 13.6068 | -0.1887 | -1.37 | 520 | 7.08 K | |
| UUU | Universal Security Instruments | 3.7133 | 16.02 M | -0.0421 | -1.12 | 200 | 742.66 |
| SCPX | Scorpius Holdings Inc | 63007.707 | 12.23 K | -414.5234 | -0.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.0302 | 5.06 T | -0.2216 | -1.09 | 218.1 M | 4.37 B |
| BKNG | Booking Holdings Inc | 46.6996 | 118.44 B | -1.4411 | -2.99 | 43.25 M | 2.02 B |
| WMT | Walmart Inc. | 19.9747 | 999.14 B | -0.1194 | -0.59 | 14.94 M | 298.51 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.80 | 1 M | -3.20 | -8.42 | 6.48 M | 225.47 M |
| ILMN | Illumina Inc | 165.8852 | 32.49 B | -1.4397 | -0.86 | 1.36 M | 225.32 M |
| VISN | CommScope Holding Company, Inc. | 21.6975 | 952.49 M | -0.4786 | -2.16 | 8.81 M | 191.21 M |
| MNST | Monster Beverage Cp | 11.4783 | 88.82 B | -0.2934 | -2.49 | 13.48 M | 154.75 M |
| UTHR | United Therapeutic | 89.63 | 25.07 B | -7.76 | -7.97 | 1.7 M | 152.15 M |
| REGN | Regeneron Pharmaceuticals | 304.2148 | 94.76 B | -4.1718 | -1.35 | 389.6 K | 118.52 M |
| IDCC | Interdigital Inc | 36.4498 | 7.53 B | -2.5724 | -6.59 | 3.18 M | 116.05 M |
| NTES | Netease Inc ADR | 12.2805 | 81.98 B | -0.0684 | -0.55 | 9.39 M | 115.35 M |
| ARWR | Arrowhead Pharma | 12.33 | 6.92 B | -1.329 | -9.73 | 7.68 M | 94.65 M |
| NBIS | Nebius Group N.V. | 33.73 | 36.43 B | -0.37 | -1.09 | 2.74 M | 92.37 M |
| TCOM | Trip.com Group Ltd ADR | 28.4866 | 27.76 B | -0.3433 | -1.19 | 3.13 M | 89.06 M |
| SBAC | SBA Communications | 90.0534 | 19.99 B | -1.5413 | -1.68 | 861.9 K | 77.62 M |
| SEAC | Sea Change Intl IN | 163.40 | 8.4 M | -1.60 | -0.97 | 458.58 K | 74.93 M |
| ZBRA | Zebra Technologies | 76.31 | 15.13 B | -2.56 | -3.25 | 813.35 K | 62.07 M |
| LBTYK | Liberty Global Ord C | 18.7219 | 3.33 B | -0.1116 | -0.59 | 3.01 M | 56.31 M |
| COO | Cooper Companies | 32.5824 | 12.09 B | -0.202 | -0.62 | 1.69 M | 55.21 M |
| LKQ | LKQ Corp | 23.1146 | 5.1 B | -0.3023 | -1.29 | 2.34 M | 54.08 M |
| TRMB | Trimble Navigation | 38.26 | 12.55 B | -0.41 | -1.06 | 1.32 M | 50.62 M |
| GRMN | Garmin Ltd | 41.8662 | 55.62 B | -0.2472 | -0.59 | 905.3 K | 37.9 M |
| MDRX | Allscripts Hlthcare | 14.44 | 511.23 M | -0.24 | -1.63 | 2.55 M | 36.83 M |
| BMRN | Biomarin Pharmaceuticals | 61.09 | 11.07 B | -0.69 | -1.12 | 560.65 K | 34.25 M |
| ALKS | Alkermes Plc | 46.38 | 7.81 B | -0.27 | -0.58 | 730.9 K | 33.9 M |
| GSAT | Globalstar, Inc. Common Stock | 63.15 | -0.45 | -0.71 | 527.53 K | 33.31 M | |
| MMYT | Makemytrip Ltd | 29.00 | 4.85 B | -0.23 | -0.79 | 1.12 M | 32.53 M |
| CLDX | Celldex Therapeutics | 257.25 | 2.41 B | -2.10 | -0.81 | 119.99 K | 30.87 M |
| ANIK | Anika Therapeutics | 44.87 | 180.27 M | -2.50 | -5.28 | 668.03 K | 29.97 M |
| MIDD | Middleby Corp | 80.9999 | 6.25 B | -0.7133 | -0.87 | 352.15 K | 28.52 M |
| FIVE | Five Below Inc | 36.57 | 13.96 B | -0.53 | -1.43 | 773.67 K | 28.29 M |
| AVT | Avnet Inc | 33.8362 | 7 B | -0.2016 | -0.59 | 794.9 K | 26.9 M |
| NVAX | Novavax Inc | 89.60 | 1.68 B | -1.40 | -1.54 | 298.04 K | 26.7 M |
| HAIN | Hain Celestial Group | 43.695 | 12.24 M | -0.435 | -0.99 | 590.63 K | 25.81 M |
| SLS | Sellas Life Sciences Group Inc | 86699.9375 | 1.69 B | -6300.00 | -6.77 | 240 | 20.81 M |
| ODFL | Old Dominion Freight Line Inc | 20.2244 | 34.62 B | -0.1405 | -0.69 | 1.01 M | 20.42 M |
| SLM | SLM Corp | 7.4411 | 3.15 B | -0.0523 | -0.7 | 2.57 M | 19.11 M |
| ERIC | Ericsson ADR | 8.7261 | 34.48 B | -0.0644 | -0.73 | 2.14 M | 18.7 M |
| BLMN | Bloomin' Brands Inc | 16.751 | 850.22 M | -0.2077 | -1.22 | 1.09 M | 18.22 M |
| DORM | Dorman Products Inc | 51.99 | 4.01 B | -0.89 | -1.68 | 343.64 K | 17.87 M |
| VEON | Veon Ltd ADR | 149.938 | 5.2 B | -6.0402 | -3.87 | 102.72 K | 15.4 M |
| INVA | Innoviva Inc | 23.7752 | 1.36 B | -0.2228 | -0.93 | 645 K | 15.34 M |
| CROX | Crocs Inc | 14.56 | 7.3 B | -0.14 | -0.95 | 1.04 M | 15.15 M |
| ASPS | Altisource Portfolio | 881.84 | 62.88 M | -22.8799 | -2.53 | 17.03 K | 15.01 M |
| GRFS | Grifols S.A. ADR | 18.907 | 5.96 B | -0.1989 | -1.04 | 782.45 K | 14.79 M |
| SWBI | Smith & Wesson Brands Inc | 10.5441 | 699.5 M | -0.1967 | -1.83 | 1.29 M | 13.62 M |
| SAIA | Saia Inc | 44.53 | 9.06 B | -0.88 | -1.94 | 293.04 K | 13.05 M |
| VNDA | Vanda Pharmaceuticals | 14.28 | 246.72 M | -0.30 | -2.06 | 908.9 K | 12.98 M |
| PPC | Pilgrim's Pride | 15.6305 | 6.72 B | -0.1857 | -1.17 | 820.98 K | 12.83 M |
| EEFT | Euronet Worldwide | 46.57 | 2.6 B | -0.52 | -1.1 | 268.71 K | 12.51 M |
| PGEN | Precigen Inc | 23.5298 | 1.62 B | -0.2963 | -1.24 | 519.71 K | 12.23 M |
| PBYI | Puma Biotechnology | 59.30 | 420.19 M | -0.65 | -1.08 | 197.65 K | 11.72 M |
| SEIC | Sei Investments Company | 27.9791 | 13.09 B | -0.1644 | -0.58 | 413.84 K | 11.58 M |
| BPOP | Popular Inc | 23.4668 | 10 B | -0.3297 | -1.39 | 493 K | 11.57 M |
| SANM | Sanmina Corp | 21.71 | 8.33 B | -0.28 | -1.27 | 499.03 K | 10.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.2343 | 31.7 B | -0.1279 | -0.63 | 528.23 K | 10.69 M |
| AMBA | Ambarella Inc | 26.80 | 2.66 B | -0.14 | -0.52 | 391.45 K | 10.49 M |
| OPK | Opko Health Inc | 9.03 | 1.27 B | -0.07 | -0.77 | 1.09 M | 9.82 M |
| INO | Inovio Pharma | 104.1461 | 149.31 M | -1.1957 | -1.14 | 90.12 K | 9.39 M |
| POOL | Pool Corp | 50.0302 | 7.77 B | -0.3554 | -0.71 | 183.5 K | 9.18 M |
| LIVN | Livanova Plc OR Sh | 57.39 | 5.02 B | -1.01 | -1.73 | 158.76 K | 9.11 M |
| UPBD | Upbound Group Inc. | 28.59 | 1.44 B | -0.15 | -0.52 | 316.3 K | 9.04 M |
| ARCB | Arcbest Corp | 38.7331 | 2.95 B | -0.6448 | -1.64 | 229.12 K | 8.87 M |
| ABUS | Arbutus Biopharma Cp | 13.23 | 585.51 M | -1.56 | -10.55 | 638.36 K | 8.45 M |
| CASY | Casey's General Stor | 66.3671 | 25.82 B | -0.8948 | -1.33 | 125.38 K | 8.32 M |
| ANDE | Andersons Inc | 40.7979 | 1.83 B | -0.5751 | -1.39 | 198.2 K | 8.09 M |
| IRDM | Iridium Comm Inc | 7.2341 | 4.89 B | -0.141 | -1.91 | 1.1 M | 7.98 M |
| AEIS | Advanced Energy | 18.1781 | 8.97 B | -0.1274 | -0.7 | 436.9 K | 7.94 M |
| LAB | Standard Biotools Inc | 27.83 | 260.89 M | -0.28 | -1 | 270.3 K | 7.52 M |
| PSMT | Pricesmart Inc | 76.7215 | 5.16 B | -1.0722 | -1.38 | 92.4 K | 7.09 M |
| INSM | Insmed Inc | 12.41 | 26.21 B | -0.14 | -1.12 | 545.35 K | 6.77 M |
| AXON | Axon Enterprise Inc | 13.87 | 24.64 B | -0.16 | -1.14 | 485.2 K | 6.73 M |
| VHC | VirnetX Holding Corp Common Stock | 277.2256 | 38.81 M | -5.4896 | -1.94 | 23.54 K | 6.52 M |
| NSIT | Insight Enterpr | 27.64 | 4.95 B | -0.21 | -0.75 | 233.79 K | 6.46 M |
| SHOO | Steven Maddens Ltd | 18.0606 | 3.11 B | -0.1145 | -0.63 | 357.45 K | 6.46 M |
| UHAL | A M E R C O | 26.9886 | 11.01 B | -0.3259 | -1.19 | 236 K | 6.37 M |
| STGW | Stagwell Inc | 18.4764 | 2.8 B | -0.5359 | -2.82 | 321.68 K | 5.94 M |
| FCFS | First Cash Fin Svcs | 46.7316 | 7.87 B | -1.0201 | -2.14 | 126.95 K | 5.93 M |
| LFUS | Littelfuse Inc | 79.1091 | 9.74 B | -0.9723 | -1.21 | 72.69 K | 5.75 M |
| NBIX | Neurocrine Bioscienc | 14.97 | 17.12 B | -0.22 | -1.45 | 362.02 K | 5.42 M |
| MFIC | Midcap Financial Investment Corp | 6.1708 | 853.38 M | -0.0583 | -0.94 | 839.97 K | 5.18 M |
| NWS | News Cp Cl B | 14.6879 | 16.03 B | -0.1054 | -0.71 | 343.24 K | 5.04 M |
| WTFC | Wintrust Financial Corp | 38.3747 | 10.43 B | -0.1948 | -0.51 | 128.6 K | 4.93 M |
| MRTN | Marten Transport | 7.5085 | 979.89 M | -0.1405 | -1.84 | 640.38 K | 4.81 M |
| IART | Integra Lifesciences | 16.727 | 1.13 B | -0.1601 | -0.95 | 276.39 K | 4.62 M |
| TTSH | Tile Shop Hlds | 12.8133 | 70.96 M | -0.2992 | -2.28 | 360.03 K | 4.61 M |
| MLKN | Millerknoll Inc | 23.6781 | 1.51 B | -0.2411 | -1.01 | 188.32 K | 4.46 M |
| NEOG | Neogen Cp | 13.7921 | 2.55 B | -0.2625 | -1.87 | 319.14 K | 4.4 M |
| PSIX | Power Solutions International, Inc. Common Stock | 72.88 | 843.73 M | -2.07 | -2.76 | 60.37 K | 4.4 M |
| OPCH | Option Care Health Inc | 31.92 | 4.74 B | -0.72 | -2.21 | 137.09 K | 4.38 M |
| PACB | Pacific Biosciences | 5.96 | 694.72 M | -0.05 | -0.83 | 702.7 K | 4.19 M |
| FFIN | First Finl Bkshs Inc | 12.5699 | 4.39 B | -0.0806 | -0.64 | 318 K | 4 M |
| VRTS | Virtus Inv Partners | 143.8704 | 872.27 M | -2.3862 | -1.63 | 27.78 K | 4 M |
| PERI | Perion Network Ltd | 32.31 | 369.74 M | -1.02 | -3.06 | 122.14 K | 3.95 M |
| HTHT | Huazhu Group Ltd ADR | 5.2099 | 15.98 B | -0.0727 | -1.38 | 757.35 K | 3.95 M |
| OMER | Omeros Corp | 14.11 | 1.25 B | -0.15 | -1.05 | 278.88 K | 3.93 M |
| TRMK | Trustmark Corp | 16.6145 | 2.62 B | -0.1383 | -0.83 | 231.93 K | 3.85 M |
| MFIN | Medallion Fin Cp | 8.3194 | 212.43 M | -0.1437 | -1.7 | 461.84 K | 3.84 M |
| CG | The Carlyle Group | 16.9885 | 14.86 B | -0.2697 | -1.56 | 214.63 K | 3.65 M |
| BWEN | Broadwind Energy Inc | 10.88 | 70.03 M | -0.07 | -0.64 | 329.08 K | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 35.0815 | 202.38 B | -0.5013 | -1.41 | 34.84 M | 1.22 B |
| BHC | Bausch Health Companies Inc | 119.60 | 3.1 B | -1.15 | -0.95 | 4.14 M | 495.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.54 | 1.25 T | -0.74 | -0.58 | 3.4 M | 429.97 M |
| SKYD | Skydance Corporation | 47.3677 | 40.54 B | -0.3369 | -0.71 | 8.54 M | 404.32 M |
| WMT | Walmart Stores | 20.0225 | 999.14 B | -0.1197 | -0.59 | 14.94 M | 299.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 189520.00 | 1.25 T | -1430.00 | -0.75 | 1.21 K | 228.56 M |
| CPRI | Capri Holdings Ltd | 93.90 | 2.25 B | -0.76 | -0.8 | 2.36 M | 221.35 M |
| COF | Capital One Financial Corp | 64.8483 | 117.8 B | -0.3707 | -0.57 | 3.26 M | 211.4 M |
| SYY | Sysco Corp | 26.8598 | 38.21 B | -0.5309 | -1.94 | 7.86 M | 211.21 M |
| PVH | Phillips-Van Heusen Corp | 114.496 | 4.29 B | -0.6094 | -0.53 | 1.39 M | 158.75 M |
| TMO | Thermo Fisher Scientific Inc | 114.8656 | 266.1 B | -0.6651 | -0.58 | 1.25 M | 143.36 M |
| MAS | Masco Corp | 16.341 | 16.35 B | -0.3739 | -2.24 | 8.24 M | 134.58 M |
| RCL | Royal Caribbean Cruises Ltd | 46.6845 | 90.9 B | -0.3199 | -0.68 | 2.83 M | 131.89 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.9716 | 6.43 B | -0.2572 | -1.58 | 8.14 M | 130.06 M |
| IBN | Icici Bank Ltd ADR | 8.0531 | 125.23 B | -0.3163 | -3.78 | 15.38 M | 123.88 M |
| EW | Edwards Lifesciences Corp | 13.06 | 59.81 B | -0.255 | -1.92 | 9.24 M | 120.7 M |
| HOG | Harley-Davidson Inc | 51.7489 | 3.46 B | -0.5243 | -1 | 2 M | 103.65 M |
| CCI | Crown Castle International Corp | 45.3012 | 38.02 B | -0.3376 | -0.74 | 2.1 M | 94.92 M |
| PRGO | Perrigo Company | 107.7669 | 2.34 B | -1.7579 | -1.61 | 874.1 K | 94.2 M |
| BB | Blackberry Ltd | 7.89 | 5.37 B | -0.23 | -2.83 | 11.78 M | 92.93 M |
| THC | Tenet Healthcare Corp | 46.97 | 23.1 B | -0.80 | -1.67 | 1.89 M | 88.72 M |
| LEN | Lennar Corp | 31.4654 | 20.62 B | -0.2584 | -0.81 | 2.59 M | 81.38 M |
| TEX | Terex Corp | 33.5888 | 6.41 B | -0.6665 | -1.95 | 2.26 M | 75.98 M |
| PHM | Pultegroup | 16.7199 | 24.88 B | -0.1378 | -0.82 | 4.39 M | 73.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.7335 | 169.44 B | -0.591 | -0.66 | 797.7 K | 70.78 M |
| IVZ | Invesco Plc | 22.2978 | 12.69 B | -0.2635 | -1.17 | 3.05 M | 68.06 M |
| DGX | Quest Diagnostics Inc | 46.4645 | 28.52 B | -0.3924 | -0.84 | 1.46 M | 68.02 M |
| SPGI | S&P Global Inc | 74.1324 | 137.23 B | -0.4802 | -0.64 | 917.2 K | 67.99 M |
| MTW | Manitowoc Company | 24.7208 | 876.32 M | -0.3861 | -1.54 | 2.63 M | 65.02 M |
| FTI | Technipfmc Plc | 39.3582 | 25.1 B | -0.2408 | -0.61 | 1.59 M | 62.57 M |
| HLT | Hilton Inc | 43.2272 | 85.89 B | -0.3685 | -0.85 | 1.42 M | 61.33 M |
| DINO | HF Sinclair Corp | 31.0698 | 16.92 B | -0.2632 | -0.84 | 1.82 M | 56.6 M |
| SM | Sm Energy Company | 68.7988 | 6.94 B | -0.379 | -0.55 | 819.45 K | 56.38 M |
| COO | Cooper Companies | 32.5824 | -0.202 | -0.62 | 1.69 M | 55.21 M | |
| BX | Blackstone Inc | 17.7414 | 152.38 B | -0.1385 | -0.77 | 3.01 M | 53.42 M |
| NVO | Novo Nordisk A/S ADR | 38.1273 | 179.46 B | -0.6219 | -1.6 | 1.34 M | 51.23 M |
| PHG | Koninklijke Philips Electronics ADR | 23.2399 | 29.73 B | -0.1864 | -0.8 | 2.02 M | 46.92 M |
| BEN | Franklin Resources | 32.8078 | 18.44 B | -0.2419 | -0.73 | 1.28 M | 42.04 M |
| UNFI | United Nat Foods | 62.92 | 2.84 B | -0.89 | -1.39 | 663.12 K | 41.72 M |
| TOL | Toll Brothers Inc | 32.4654 | 14.02 B | -0.3252 | -0.99 | 1.27 M | 41.38 M |
| CNC | Centene Corp | 18.5325 | 34.75 B | -0.245 | -1.3 | 2.16 M | 40.01 M |
| EGO | Eldorado Gold Corp | 31.5906 | 9.27 B | -0.346 | -1.08 | 1.25 M | 39.46 M |
| FBIN | Fortune Brands Innovations Inc. | 28.9456 | 5.9 B | -0.2981 | -1.02 | 1.35 M | 39.03 M |
| HDB | Hdfc Bank Ltd ADR | 9.6569 | 133.64 B | -0.2326 | -2.35 | 3.95 M | 38.1 M |
| GRMN | Garmin Ltd | 41.8662 | -0.2472 | -0.59 | 905.3 K | 37.9 M | |
| OHI | Omega Healthcare Investors | 14.2322 | 15.5 B | -0.1405 | -0.98 | 2.58 M | 36.76 M |
| ET | Energy Transfer LP | 10.4177 | 66.9 B | -0.0894 | -0.85 | 3.44 M | 35.83 M |
| IAG | Iamgold Corp | 3.94 | 10.57 B | -0.11 | -2.72 | 8.48 M | 33.42 M |
| APAM | Artisan Partners Asset Mgmt | 18.9745 | 2.86 B | -0.1806 | -0.94 | 1.57 M | 29.79 M |
| INGR | Ingredion Inc | 55.6662 | 5.8 B | -0.7033 | -1.25 | 518.21 K | 28.85 M |
| ABEV | Ambev S.A. ADR | 4.3065 | 42.7 B | -0.0304 | -0.7 | 6.65 M | 28.65 M |
| KKR | KKR & Co. LP | 17.5055 | 93.14 B | -0.2639 | -1.49 | 1.53 M | 26.82 M |
| PRKS | United Parks & Resorts Inc | 27.0886 | 1.92 B | -0.3054 | -1.11 | 941.6 K | 25.51 M |
| ESI | Element Solutions Inc | 25.7669 | 7.95 B | -0.557 | -2.12 | 983.1 K | 25.33 M |
| RGA | Reinsurance Group of America Inc | 62.6799 | 17.9 B | -0.3761 | -0.6 | 400.3 K | 25.09 M |
| MUSA | Murphy USA Inc | 48.688 | 9.4 B | -0.4075 | -0.83 | 445.57 K | 21.69 M |
| LII | Lennox International | 76.922 | 11.9 B | -0.3899 | -0.5 | 262.81 K | 20.22 M |
| QGEN | Qiagen N.V. | 21.4006 | 10.43 B | -0.1374 | -0.64 | 928.82 K | 19.88 M |
| RMD | Resmed Inc | 45.7053 | 32.93 B | -0.5246 | -1.13 | 434.8 K | 19.87 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4922 | 47.47 B | -0.0929 | -0.68 | 1.46 M | 19.66 M |
| SLAIY | SOLAI Limited | 2464.70 | 988.45 K | -110.6001 | -4.29 | 7.89 K | 19.45 M |
| AX | Axos Financial Inc | 18.9125 | 5.23 B | -0.2025 | -1.06 | 1.02 M | 19.23 M |
| AJG | Arthur J. Gallagher & Company | 36.3621 | 72.48 B | -0.2081 | -0.57 | 515.2 K | 18.73 M |
| STNG | Scorpio Tankers Inc | 60.8499 | 4.11 B | -1.8501 | -2.95 | 306.9 K | 18.67 M |
| SCI | Service Corp International | 16.3672 | 10.11 B | -0.156 | -0.94 | 1.01 M | 16.57 M |
| IQV | Iqvia Holdings Inc | 51.61 | 45.34 B | -0.53 | -1.02 | 308.31 K | 15.91 M |
| BC | Brunswick Corp | 34.9647 | 5.08 B | -0.3052 | -0.87 | 427 K | 14.93 M |
| VEEV | Veeva Systems Inc | 21.31 | 49.47 B | -0.72 | -3.27 | 695.79 K | 14.83 M |
| TIMB | Tim S.A. ADR | 18.6729 | 8.87 B | -0.0942 | -0.5 | 789 K | 14.73 M |
| UIS | Unisys Corp | 24.24 | 212.91 M | -0.17 | -0.7 | 557.8 K | 13.52 M |
| PAG | Penske Automotive Group | 33.8431 | 14.01 B | -0.2474 | -0.73 | 398.1 K | 13.47 M |
| BAP | Credicorp Ltd | 113.9048 | 29.21 B | -0.6992 | -0.61 | 110.8 K | 12.62 M |
| KFY | Korn/Ferry International | 25.5912 | 4.15 B | -0.4577 | -1.76 | 491 K | 12.57 M |
| ARMK | Aramark Holdings Corp | 16.3422 | 14.29 B | -0.1005 | -0.61 | 735.43 K | 12.02 M |
| FHN | First Horizon Corp | 8.3029 | 11.16 B | -0.0555 | -0.66 | 1.44 M | 11.93 M |
| TFX | Teleflex Inc | 96.5301 | 6.58 B | -1.3722 | -1.4 | 122.7 K | 11.84 M |
| BCO | Brink's Company | 24.1194 | 4.8 B | -0.7458 | -3 | 484.9 K | 11.7 M |
| SMG | Scotts Miracle-Gro Company | 39.6037 | 3.79 B | -0.3436 | -0.86 | 282.5 K | 11.19 M |
| CDE | Coeur Mining Inc | 7.64 | 15.62 B | -0.17 | -2.18 | 1.45 M | 11.05 M |
| KN | Knowles Corp | 31.00 | 2.77 B | -0.22 | -0.7 | 346.03 K | 10.73 M |
| IPI | Intrepid Potash Inc | 155.90 | 446.37 M | -1.70 | -1.08 | 67.83 K | 10.57 M |
| TREX | Trex Company | 7.69 | 5.44 B | -0.1025 | -1.32 | 1.32 M | 10.12 M |
| DEI | Douglas Emmett | 17.7332 | 2.01 B | -0.1389 | -0.78 | 567.66 K | 10.07 M |
| BCC | Boise Cascade L.L.C. | 17.7385 | 2.45 B | -0.2862 | -1.59 | 530.8 K | 9.42 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.5212 | 12.39 B | -0.0645 | -0.98 | 1.43 M | 9.32 M |
| NYT | New York Times Company | 13.5463 | 11.61 B | -0.3386 | -2.44 | 687.8 K | 9.32 M |
| GMED | Globus Medical Inc | 23.23 | 10.1 B | -0.17 | -0.73 | 394.55 K | 9.17 M |
| MTH | Meritage Corp | 18.7444 | 4.33 B | -0.1038 | -0.55 | 486.84 K | 9.13 M |
| PBH | Prestige Brand Holdings | 33.3191 | 2.13 B | -0.3852 | -1.14 | 264.8 K | 8.82 M |
| GHC | Graham Holdings Company | 373.733 | 5.1 B | -4.935 | -1.3 | 23.17 K | 8.66 M |
| NPO | Enpro Industries | 63.2265 | 5.82 B | -0.6711 | -1.05 | 133.85 K | 8.46 M |
| GEL | Genesis Energy LP | 24.0478 | 1.59 B | -0.2245 | -0.92 | 348.5 K | 8.38 M |
| MUX | Mcewen Mining Inc | 25.6963 | 809.48 M | -0.9771 | -3.66 | 302.77 K | 7.78 M |
| EFOR | Everforth, Inc. | 35.25 | 1.48 B | -0.48 | -1.34 | 214.72 K | 7.57 M |
| SNN | Smith & Nephew Snats ADR | 28.0786 | 12.94 B | -0.1874 | -0.66 | 265.39 K | 7.45 M |
| EME | Emcor Group | 42.691 | 28.26 B | -0.2464 | -0.57 | 174.4 K | 7.45 M |
| HOV | Hovnanian Enterprises Inc | 110.25 | 594.2 M | -1.00 | -0.9 | 64.86 K | 7.15 M |
| FCN | Fti Consulting | 33.17 | 5.38 B | -0.35 | -1.04 | 213.8 K | 7.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.8449 | 25.31 B | -1.7093 | -2.26 | 95.6 K | 7.06 M |
| RGR | Sturm Ruger & Company | 39.0726 | 831.03 M | -0.8414 | -2.11 | 177.32 K | 6.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 34.362 | -0.3955 | -1.14 | 2.5 M | 85.76 M | |
| BHC | Bausch Health Companies Inc | 129.59 | -1.53 | -1.17 | 558.55 K | 72.38 M | |
| DOL | Dollarama Inc | 14.5769 | -0.2042 | -1.38 | 1.07 M | 15.59 M | |
| BB | Blackberry Ltd | 8.57 | -0.24 | -2.72 | 1.44 M | 12.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5408 | -0.126 | -0.92 | 685.25 K | 9.28 M | |
| MRU | Metro Inc | 18.2547 | -0.1737 | -0.94 | 482.52 K | 8.81 M | |
| CAE | Cae Inc | 13.0655 | -0.1091 | -0.83 | 479.07 K | 6.26 M | |
| IMG | Iamgold Corp | 4.28 | -0.12 | -2.73 | 1.38 M | 5.91 M | |
| CSU | Constellation Software Inc | 209.1285 | -4.8373 | -2.26 | 28.21 K | 5.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4951 | -0.0889 | -0.65 | 277.28 K | 3.74 M | |
| OR | Osisko Gold Royalties Ltd | 13.6432 | -0.241 | -1.74 | 271.63 K | 3.71 M | |
| PSK | Prairiesky Royalty Ltd | 12.8438 | -0.2287 | -1.75 | 275.6 K | 3.54 M | |
| EMA | Emera Incorporated | 18.9529 | -0.1292 | -0.68 | 139.81 K | 2.65 M | |
| MRE | Martinrea International Inc | 10.2348 | -0.1654 | -1.59 | 244.81 K | 2.51 M | |
| OGC | Oceanagold Corp | 8.6687 | -0.2743 | -3.07 | 288.27 K | 2.5 M | |
| DPM | Dundee Precious Metals Inc | 3.9273 | -0.1402 | -3.45 | 500.55 K | 1.97 M | |
| WTE | Westshore Terminals Investment Corp | 18.1313 | -0.227 | -1.24 | 95.9 K | 1.74 M | |
| WSP | WSP Global Inc | 30.472 | -0.1975 | -0.64 | 50.76 K | 1.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.4743 | -0.1357 | -0.77 | 87.2 K | 1.52 M | |
| CCA | Cogeco Communications Inc | 41.0104 | -0.7917 | -1.89 | 31.86 K | 1.31 M | |
| NPI | Northland Power Inc | 8.8839 | -0.0501 | -0.56 | 112.62 K | 1 M | |
| EDV | Endeavour Mining Corp | 6.6465 | -0.082 | -1.22 | 136.16 K | 904.99 K | |
| MFI | Maple Leaf Foods | 11.7345 | -0.0689 | -0.58 | 76.91 K | 902.51 K | |
| Y | Yellow Pages Ltd | 13.5583 | -0.5758 | -4.07 | 65.1 K | 882.65 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -9.00 | -2.91 | 2.9 K | 870 K | |
| BOS | Airboss America J | 6.6302 | -0.0717 | -1.07 | 130.98 K | 868.45 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9471 | -0.0644 | -0.58 | 67.41 K | 737.97 K | |
| WILD | Wildbrain Ltd | 5.8678 | -0.0767 | -1.29 | 122.7 K | 719.98 K | |
| CIGI | Colliers International Group Inc | 31.5231 | -0.4452 | -1.39 | 19.71 K | 621.48 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | -6.00 | -4.55 | 4.69 K | 590.94 K | |
| BYD | Boyd Group Services Inc | 40.9937 | -0.3477 | -0.84 | 13.2 K | 541.12 K | |
| YGR | Yangarra Resources Ltd | 3.78 | -0.02 | -0.53 | 128 K | 483.84 K | |
| VNP | 5N Plus Inc | 3.97 | -0.05 | -1.24 | 113.7 K | 451.39 K | |
| AFN | Ag Growth International Inc | 30.7274 | -0.1549 | -0.5 | 13.6 K | 417.89 K | |
| NFI | Nfi Group Inc. | 9.101 | -0.0599 | -0.65 | 35.23 K | 320.59 K | |
| XTC | Exco Tech | 6.665 | -0.2027 | -2.95 | 45.48 K | 303.14 K | |
| ET | Evertz Technologies Ltd | 4.9502 | -0.0406 | -0.81 | 59.4 K | 294.04 K | |
| MAL | Magellan Aero | 8.6523 | -0.1077 | -1.23 | 32.31 K | 279.59 K | |
| BDT | Bird Construction Inc | 7.487 | -0.1982 | -2.58 | 36.9 K | 276.27 K | |
| CAS | Cascades Inc | 4.4806 | -0.0281 | -0.62 | 61.57 K | 275.86 K | |
| CJT | Cargojet Inc | 17.7658 | -0.3816 | -2.1 | 14.1 K | 250.5 K | |
| DRM | Dream Unlimited Corp | 23.8234 | -0.131 | -0.55 | 10.35 K | 246.57 K | |
| DII-B | Dorel Industries Inc | 12.9507 | -0.1967 | -1.5 | 17.62 K | 228.22 K | |
| WPK | Winpak Ltd | 21.0352 | -0.3952 | -1.84 | 10.63 K | 223.67 K | |
| ALS | Altius Minerals Corp | 11.0124 | -0.0681 | -0.61 | 18.35 K | 202.06 K | |
| EQB | EQB Inc | 24.8388 | -0.3557 | -1.41 | 7.8 K | 193.74 K | |
| ADEN | Adentra Inc | 9.0287 | -0.1552 | -1.69 | 20.8 K | 187.8 K | |
| CYB | Cymbria Corp Cl A | 24.00 | -0.25 | -1.03 | 7.65 K | 183.55 K | |
| JAG | Jaguar Mining Inc | 8.1618 | -0.0907 | -1.1 | 21.8 K | 177.92 K | |
| CGO | Cogeco Inc Sv | 37.554 | -0.5937 | -1.56 | 4.15 K | 155.81 K | |
| PBH | Premium Brands Holdings Corp | 15.1013 | -0.0969 | -0.64 | 9.49 K | 143.31 K | |
| ACX | Act Energy Technologies Ltd | 11.5505 | -0.29 | -2.45 | 11.05 K | 127.62 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.0743 | -0.0646 | -0.53 | 9.62 K | 116.12 K | |
| CIU-PC | CU Inc Pref C | 12.3445 | -0.2368 | -1.88 | 7.88 K | 97.27 K | |
| TPX-B | Molson Coors Canada Inc | 58.231 | -0.6181 | -1.05 | 1.44 K | 83.91 K | |
| TVK | Terravest Capital Inc | 4.0844 | -0.0206 | -0.5 | 20.3 K | 82.89 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9173 | -0.1619 | -1.78 | 8.57 K | 76.42 K | |
| USA | Americas Silver Corp | 9.30 | -0.90 | -8.82 | 6.84 K | 63.61 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4784 | -0.064 | -0.98 | 9.72 K | 62.94 K | |
| BU | Burcon Nutrascience Corp | 59.0571 | -1.4888 | -2.46 | 1.06 K | 62.48 K | |
| VCM | Vecima Networks Inc | 5.4101 | -0.0321 | -0.59 | 9.8 K | 53.02 K | |
| BCE-PH | Bce Inc Pref H | 10.9326 | -0.1058 | -0.96 | 4.1 K | 44.82 K | |
| BN-PC | Brookfield Corporation | 8.7842 | -0.082 | -0.92 | 4.86 K | 42.65 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2704 | -0.0367 | -0.58 | 6.7 K | 42.01 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7306 | -0.0513 | -0.58 | 4.21 K | 36.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4087 | -0.0796 | -0.64 | 2.96 K | 36.7 K | |
| ADN | Acadian Timber Corp | 6.1064 | -0.0872 | -1.41 | 5.49 K | 33.49 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.10 | -1.28 | 2.87 K | 22.1 K | |
| ELVA | Electrovaya Inc | 5.80 | -0.05 | -0.85 | 3.2 K | 18.56 K | |
| CRRX | Carerx Corp | 5.9038 | -0.1968 | -3.23 | 2.67 K | 15.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7099 | -0.0513 | -0.59 | 1.75 K | 15.23 K | |
| TCS | Tecsys Inc J | 5.6976 | -0.1315 | -2.26 | 2.6 K | 14.81 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9845 | -0.0682 | -0.57 | 1.21 K | 14.49 K | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 2.67 K | 12.81 K | |
| TC | Tucows Inc | 14.81 | -0.19 | -1.27 | 800 | 11.85 K | |
| PGIC | Premium Global Income Split Corp | 32.0182 | -1.0255 | -3.1 | 363 | 11.62 K | |
| GBT | Bmtc Group Inc | 11.0514 | -0.2286 | -2.03 | 1 K | 11.05 K | |
| RCI-A | Rogers Communications Inc | 29.7778 | -0.30 | -1 | 361 | 10.75 K | |
| TAL | Petrotal Corp | 38.7108 | -0.7169 | -1.82 | 212 | 8.21 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.82 | -0.08 | -0.81 | 750 | 7.36 K | |
| GDL | Goodfellow Inc | 4.3363 | -0.0632 | -1.44 | 1.6 K | 6.94 K | |
| INC-UN | Income Financial Trust | 3.6097 | -0.0233 | -0.64 | 1.82 K | 6.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6829 | -0.0893 | -2.37 | 1.4 K | 5.16 K | |
| PBL | Pollard Banknote Ltd | 3.5664 | -0.0267 | -0.74 | 800 | 2.85 K | |
| ELF | E-L Financial | 4.461 | -0.05 | -1.11 | 196 | 874.36 | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 103 | 542.11 | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | -100.00 | -0.84 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1950.00 | 84.13 K | -50.00 | -2.5 | 35.01 K | 68.26 M |
| APHD | Verde Bio Holdings Inc | 56.00 | 18.16 M | -2.00 | -3.45 | 20.38 K | 1.14 M |
| NTPIF | Nam Tai Property Inc. | 7.76 | 262.33 M | -0.13 | -1.65 | 127.62 K | 990.37 K |
| CGIP | Celadon Group Inc | 21.9782 | 5.66 K | -0.1372 | -0.62 | 42.32 K | 930.14 K |
| VRCI | Verde Science Inc | 13.30 | -0.42 | -3.06 | 60.7 K | 807.36 K | |
| SIMPQ | Simply Inc | 472.50 | 1.55 K | -10.00 | -2.07 | 1.49 K | 703.55 K |
| CBRI | CMTSU Liquidation Inc | 4.65 | 8.16 K | -0.08 | -1.69 | 137.7 K | 640.32 K |
| ASHI | Vapor Hub International Inc. | 55.50 | 60.28 K | -2.50 | -4.31 | 1.68 K | 93.18 K |
| TBEV | High Performance Beverages Company | 9.50 | -1.00 | -9.52 | 4.67 K | 44.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 975.00 | -72.50 | -6.92 | 26 | 25.35 K | |
| EVKG | Ever-Glory International Group Inc. | 5.17 | 2.92 K | -0.13 | -2.45 | 3 K | 15.51 K |
| BRCNF | Burcon NutraScience Corp | 3.25 | 8.44 M | -0.14 | -4.13 | 4.52 K | 14.68 K |
| TREVQ | Trevali Mining Corporation | 8.80 | -0.375 | -4.09 | 790 | 6.95 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -1.00 | -20 | 1.6 K | 6.4 K | |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 42 | -3.6036 | -22.22 | 419 | 5.28 K |
| MJLB | Ultrack Systems Inc | 27.00 | 424.93 K | -3.00 | -10 | 56 | 1.51 K |
| SPRN | Supernova Energy Inc | 6.40 | 33.18 K | -0.40 | -5.88 | 145 | 928 |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -2.00 | -3.91 | 3 | 147.6 |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | -50.00 | -33.33 | 1 | 100 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 7 | 55.59 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -20000.00 | -40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 10.50 | -1.00 | -8.7 | 167.08 K | 1.75 M | |
| CTA | Centaurus Energy Inc | 255.00 | -15.00 | -5.56 | 4.21 K | 1.07 M | |
| RX | BioSyent Inc | 6.9791 | -0.5152 | -6.87 | 102.6 K | 716.06 K | |
| RET-A | Reitmans (Canada) Limited | 4.8346 | -0.0403 | -0.83 | 106.24 K | 513.61 K | |
| SLG | PetroTal Corp | 7.1734 | -0.1329 | -1.82 | 21.2 K | 152.08 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -1.00 | -1.56 | 2.07 K | 130.35 K | |
| OGW | Ongwe Minerals Inc. | 15.04 | -0.96 | -6 | 5.97 K | 89.77 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.1294 | -2.3 | 14.85 K | 81.65 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.44 | -8.09 | 5.55 K | 27.77 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 1.52 K | 24.4 K | |
| FP | FP Newspapers Inc | 3.4834 | -0.0505 | -1.43 | 3.86 K | 13.44 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 46 | 12.42 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 2.38 K | 11.4 K | |
| LTV | Leonovus Inc | 11.40 | -0.60 | -5 | 817 | 9.31 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.317 | -8.33 | 2.65 K | 9.24 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | -9.60 | -18.18 | 171 | 7.39 K | |
| ANDC | Andina Copper Corporation | 26.25 | -0.625 | -2.33 | 260 | 6.83 K | |
| AEC | Anfield Energy Inc | 33.00 | 59.03 M | -0.75 | -2.22 | 200 | 6.6 K |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 276 | 5.07 K | |
| SCOT | Scottie Resources Corp | 9.00 | -1.80 | -16.67 | 333 | 3 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 494 | 2.05 K | |
| STMP | Stamper Oil & Gas Corp | 69.8061 | -17.4515 | -20 | 23 | 1.61 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | -1.3577 | -16.67 | 145 | 984.33 | |
| ZKL-H | China Keli Electric Company Ltd | 15.00 | -1.00 | -6.25 | 40 | 600 |