Losers for 26 June 2014 from 00:00:00 until 23:59:59
Losers for 26 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 318.00 | 3.89 M | -14.00 | -4.22 | 256.4 K | 81.54 M |
| SEB | Seaboard Corporation | 2885.6782 | 3.61 B | -66.238 | -2.24 | 600 | 1.73 M |
| NNVC | Nanoviricides Inc | 89.20 | 36.27 M | -0.80 | -0.89 | 13.78 K | 1.23 M |
| SIF | Sifco Industries | 34.9149 | 124.73 M | -0.3181 | -0.9 | 18.4 K | 642.43 K |
| DSS | Document Security Systems | 2804.3452 | 4.25 M | -145.4106 | -4.93 | 203 | 569.28 K |
| GBR | New Concept Energy Inc | 3.70 | 4.08 M | -0.32 | -7.96 | 144.39 K | 534.25 K |
| CVU | CPI Aerostructures | 12.32 | 60.29 M | -0.60 | -4.64 | 23.99 K | 295.52 K |
| NHC | National Healthcare Corp | 39.8719 | 3.27 B | -0.4384 | -1.09 | 6.8 K | 271.13 K |
| MHH | Mastech Holdings Inc | 7.635 | 75.9 M | -0.22 | -2.8 | 30.73 K | 234.62 K |
| AUMN | Golden Minerals Company | 27.25 | 3.6 M | -0.90 | -3.2 | 8.15 K | 222.2 K |
| CVM | Cel-Sci Corp | 862.50 | 24.8 M | -7.50 | -0.86 | 251 | 216.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9234 | 3.74 B | -0.112 | -0.86 | 13.67 K | 176.71 K |
| ESBA | Empire State Realty Op LP | 12.346 | 1.4 B | -0.0632 | -0.51 | 9.4 K | 116.05 K |
| ITP | IT Tech Packaging Inc | 21.57 | 1 M | -0.53 | -2.4 | 4.79 K | 103.41 K |
| SDEV | Stablecoin Development Corporation | 85023.3047 | 62.17 M | -1012.1797 | -1.18 | 1 | 85.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11039.9883 | 5.03 M | -120.0088 | -1.08 | 7 | 77.28 K |
| TOON | Kartoon Studios Inc | 88.20 | 30.62 M | -19.80 | -18.33 | 843 | 74.35 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | -2.50 | -0.59 | 156 | 65.52 K |
| ELLO | Ellomay Capital Ltd | 9.5462 | 250.23 M | -0.6617 | -6.48 | 6.49 K | 61.98 K |
| BCHT | Birchtech Corp. | 6.25 | 28.94 M | -0.20 | -3.1 | 7.94 K | 49.62 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | -0.0996 | -1.53 | 7.03 K | 45.15 K |
| CPHI | China Pharma Holdings | 37.80 | 23.7 M | -0.20 | -0.53 | 1.14 K | 43.24 K |
| OGEN | Oragenics Inc | 40860.00 | 1.54 M | -360.00 | -0.87 | 1 | 40.86 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | -2.00 | -1.68 | 345 | 40.37 K |
| AGIG | AGIG | 58.75 | 36.22 M | -2.50 | -4.08 | 643 | 37.78 K |
| OGCP | Empire State Realty Op LP Se | 12.2778 | 1.42 B | -0.0631 | -0.51 | 2.9 K | 35.65 K |
| INTT | Intest Corp | 3.79 | 178.28 M | -0.03 | -0.79 | 8.95 K | 33.91 K |
| XTNT | Xtant Medical Holdings Inc | 81.84 | 38.49 M | -1.68 | -2.01 | 406 | 33.23 K |
| GENC | Gencor Industries IN | 7.2733 | 252.85 M | -0.14 | -1.89 | 4.47 K | 32.55 K |
| DXR | Daxor Corp | 6.5928 | 49.8 M | -0.1363 | -2.03 | 3.1 K | 20.44 K |
| MPU | Mega Matrix Corp | 3.1417 | 4.17 M | -0.0772 | -2.4 | 6.5 K | 20.42 K |
| PW | Power REIT | 9.1608 | 2.59 M | -0.1142 | -1.23 | 2.05 K | 18.8 K |
| IPB | Merrill Lynch & Company | 13.9525 | -0.1785 | -1.26 | 1.01 K | 14.08 K | |
| OPHC | Optimumbank Hlds | 12.90 | 112.79 M | -0.665 | -4.9 | 481 | 6.2 K |
| FISK | Empire State Realty Op LP Se | 12.2317 | 1.41 B | -0.0708 | -0.58 | 233 | 2.85 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | -0.1167 | -3.54 | 700 | 2.23 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 4 | 1.68 K |
| COHN | Cohen & CO Inc | 8.0195 | 34.52 M | -0.0772 | -0.95 | 147 | 1.18 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | -0.30 | -3.23 | 33 | 297 |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.91 B | -19.9941 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -0.6175 | -9.09 | 153 | 944.78 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.84 | 605.2 B | -0.66 | -0.62 | 195.72 K | 20.72 M |
| CL | Crude Oil | 105.84 | -0.66 | -0.62 | 195.72 K | 20.72 M | |
| BZ | Brent Crude | 113.21 | -0.79 | -0.69 | 180.86 K | 20.48 M | |
| HO | Heating Oil | 3.0138 | -0.016 | -0.53 | 21.61 K | 65.13 K | |
| KC | Coffee | 178.80 | -1.15 | -0.64 | 26 | 4.65 K | |
| CT | Cotton | 74.775 | -0.385 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.25 | 2.92 B | -0.85 | -1.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.7067 | 1.5 T | -0.086 | -0.54 | 76.84 M | 1.21 B |
| NFLX | Netflix Inc | 6.2801 | 259.77 B | -0.0658 | -1.04 | 142.49 M | 894.85 M |
| AMZN | Amazon.com Inc | 16.2845 | 2.93 T | -0.0875 | -0.53 | 54 M | 879.33 M |
| MSFT | Microsoft Corporation | 34.9997 | 3.96 T | -0.2601 | -0.74 | 23.6 M | 826.15 M |
| MU | Micron Technology | 31.2092 | 820.41 B | -0.3316 | -1.05 | 20.35 M | 635.21 M |
| WMT | Walmart Inc. | 19.8765 | 999.14 B | -0.1884 | -0.94 | 20.77 M | 412.76 M |
| UAL | United Airlines Holdings Inc | 41.51 | 39.17 B | -0.30 | -0.72 | 6.67 M | 277 M |
| AMAT | Applied Materials | 19.3506 | 295.63 B | -0.1424 | -0.73 | 12.81 M | 247.93 M |
| TRIP | Tripadvisor Inc | 95.9262 | 830.94 M | -0.5602 | -0.58 | 1.68 M | 161.16 M |
| TSCO | Tractor Supply Company | 10.3999 | 19.54 B | -0.2427 | -2.28 | 12.14 M | 126.27 M |
| CTSH | Cognizant Tech Sol | 43.5653 | 29.06 B | -0.2822 | -0.64 | 2.8 M | 122.13 M |
| TXN | Texas Instruments | 34.4776 | 274.75 B | -0.1804 | -0.52 | 3.53 M | 121.81 M |
| FFIV | F5 Networks Inc | 107.16 | 18.03 B | -1.73 | -1.59 | 1.11 M | 118.44 M |
| COST | Costco Wholesale | 92.5568 | 472.44 B | -0.5042 | -0.54 | 1.25 M | 115.89 M |
| JBHT | J B Hunt Transport | 65.7621 | 21.09 B | -1.7263 | -2.56 | 1.49 M | 98.24 M |
| LULU | Lululemon Athletica | 40.49 | 12.78 B | -0.63 | -1.53 | 2.41 M | 97.39 M |
| NXPI | Nxp Semiconductors | 56.4829 | 65.93 B | -0.61 | -1.07 | 1.68 M | 94.9 M |
| VNCE | Vince Holding Corp. Common Stock | 350.00 | 167.51 M | -4.70 | -1.33 | 270.33 K | 94.62 M |
| SWKS | Skyworks Solutions | 36.704 | 19.45 B | -0.3404 | -0.92 | 2.55 M | 93.74 M |
| ULTA | Ulta Beauty Inc | 91.33 | 28.41 B | -1.28 | -1.38 | 911.1 K | 83.21 M |
| GLNG | Golar Lng Ltd | 47.2321 | 4.44 B | -0.3263 | -0.69 | 1.69 M | 79.97 M |
| AMBA | Ambarella Inc | 31.04 | 2.66 B | -1.26 | -3.9 | 2.56 M | 79.4 M |
| ZG | Zillow Grp Inc Cl A | 43.0468 | 6.66 B | -0.7234 | -1.65 | 1.68 M | 72.35 M |
| FANG | Diamondback Energy | 68.6366 | 49.71 B | -0.9762 | -1.4 | 939.2 K | 64.46 M |
| CRUS | Cirrus Logic Inc | 23.10 | 5.99 B | -0.49 | -2.08 | 2.78 M | 64.19 M |
| NTAP | Netapp Inc | 26.6763 | 34.57 B | -0.164 | -0.61 | 2.36 M | 62.96 M |
| PCAR | Paccar Inc | 27.2869 | 55.58 B | -0.2025 | -0.74 | 2.27 M | 61.89 M |
| CHKP | Check Point Software | 66.15 | 14.76 B | -0.61 | -0.91 | 921.68 K | 60.97 M |
| ON | On Semiconductor | 9.01 | 27.1 B | -0.055 | -0.61 | 6.6 M | 59.51 M |
| SYNA | Synaptics Inc | 88.72 | 4.67 B | -0.84 | -0.94 | 670.33 K | 59.47 M |
| MNST | Monster Beverage Cp | 11.645 | 88.82 B | -0.0967 | -0.82 | 4.73 M | 55.13 M |
| ALNY | Alnylam Pharmaceuticals | 64.19 | 20.31 B | -2.49 | -3.73 | 825.1 K | 52.96 M |
| MRVL | Marvell Technology Inc | 12.7998 | 138.91 B | -0.1249 | -0.97 | 4.06 M | 51.92 M |
| MEOH | Methanex Cp | 47.3085 | 5.27 B | -0.4574 | -0.96 | 1.06 M | 50.38 M |
| JBLU | Jetblue Airways Cp | 10.58 | 1.51 B | -0.08 | -0.75 | 4.55 M | 48.13 M |
| ASML | ASML Holding N.V. ADR | 82.6609 | 581.15 B | -0.5648 | -0.68 | 576.42 K | 47.65 M |
| AVGO | Broadcom Inc. | 5.3853 | 1.58 T | -0.0508 | -0.93 | 8.13 M | 43.76 M |
| GRMN | Garmin Ltd | 41.8379 | 55.62 B | -0.5086 | -1.2 | 1.03 M | 43.28 M |
| HAIN | Hain Celestial Group | 43.015 | 12.24 M | -0.36 | -0.83 | 919.65 K | 39.56 M |
| MCHP | Microchip Technology | 18.9438 | 32.76 B | -0.1565 | -0.82 | 1.92 M | 36.34 M |
| ERIC | Ericsson ADR | 8.5761 | 34.48 B | -0.10 | -1.15 | 3.9 M | 33.48 M |
| SLAB | Silicon Labs Inc | 48.61 | 7.39 B | -0.97 | -1.96 | 645.47 K | 31.38 M |
| MYGN | Myriad Genetics Inc | 37.21 | 542.62 M | -0.56 | -1.48 | 780.35 K | 29.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3925 | 115.57 B | -0.3441 | -0.99 | 826.5 K | 28.43 M |
| IDXX | Idexx Laboratories | 67.085 | 54.89 B | -0.355 | -0.53 | 398.96 K | 26.76 M |
| SLM | SLM Corp | 7.2056 | 3.15 B | -0.0436 | -0.6 | 3.39 M | 24.44 M |
| MLKN | Millerknoll Inc | 22.3824 | 1.51 B | -1.4841 | -6.22 | 1.08 M | 24.08 M |
| COO | Cooper Companies | 33.8319 | 12.09 B | -0.3018 | -0.88 | 708.4 K | 23.97 M |
| GOGO | Gogo Inc | 18.82 | 487.83 M | -0.42 | -2.18 | 1.23 M | 23.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.27 | 7.45 B | -0.41 | -1.34 | 753.68 K | 22.81 M |
| DXCM | Dexcom | 10.10 | 29.81 B | -0.1025 | -1 | 2.24 M | 22.61 M |
| LPLA | Lpl Financial Hld | 42.0262 | 24.02 B | -0.2972 | -0.7 | 528.1 K | 22.19 M |
| WTW | Weight Watchers International, Inc | 94.1549 | 30.7 B | -0.7864 | -0.83 | 235.15 K | 22.14 M |
| NXST | Nexstar Media Group Inc | 36.296 | 6.36 B | -0.2773 | -0.76 | 608.69 K | 22.09 M |
| SEAC | Sea Change Intl IN | 154.20 | 8.4 M | -1.40 | -0.9 | 142.26 K | 21.94 M |
| GRFS | Grifols S.A. ADR | 18.3059 | 5.96 B | -0.1694 | -0.92 | 1.17 M | 21.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 29.20 | 1 M | -0.40 | -1.35 | 710.56 K | 20.75 M |
| PLCE | Children's Place Inc | 45.1491 | 3.99 M | -1.0036 | -2.17 | 440.4 K | 19.88 M |
| PBYI | Puma Biotechnology | 60.71 | 420.19 M | -1.45 | -2.33 | 322.73 K | 19.59 M |
| CLDX | Celldex Therapeutics | 251.25 | 2.41 B | -6.45 | -2.5 | 73.55 K | 18.48 M |
| ICLR | Icon Plc | 46.16 | 15.33 B | -0.24 | -0.52 | 398.56 K | 18.4 M |
| XNET | Xunlei Ltd ADR | 15.14 | 222.45 M | -0.12 | -0.79 | 1.2 M | 18.24 M |
| CDW | CDW Corporation | 28.0427 | 21.14 B | -0.1488 | -0.53 | 628.1 K | 17.61 M |
| SWBI | Smith & Wesson Brands Inc | 9.2753 | 699.5 M | -0.222 | -2.34 | 1.89 M | 17.51 M |
| BLMN | Bloomin' Brands Inc | 17.4204 | 850.22 M | -0.1308 | -0.75 | 966.35 K | 16.83 M |
| SRPT | Sarepta Therapeutics | 30.09 | 1.76 B | -0.32 | -1.05 | 544.6 K | 16.39 M |
| HUBG | Hub Group Inc A | 24.2993 | 1.5 B | -0.2188 | -0.89 | 655 K | 15.92 M |
| ACAD | Acadia Pharmaceutica | 22.81 | 3.15 B | -0.23 | -1 | 686.47 K | 15.66 M |
| CTAS | Cintas Corp | 13.6612 | 89.45 B | -0.0697 | -0.51 | 1.12 M | 15.3 M |
| BRKR | Bruker Corp | 23.183 | 9.48 B | -0.2589 | -1.1 | 635.9 K | 14.74 M |
| BJRI | Bj's Restaurants Inc | 33.9484 | 1.18 B | -0.2725 | -0.8 | 425.05 K | 14.43 M |
| AMKR | Amkor Technology | 10.2379 | 8.54 B | -0.1023 | -0.99 | 1.4 M | 14.34 M |
| HIMX | Himax Technologies ADR | 4.3156 | 1.49 B | -0.0384 | -0.88 | 3.16 M | 13.63 M |
| CGNX | Cognex Cp | 17.2122 | 8.55 B | -0.2157 | -1.24 | 792 K | 13.63 M |
| IPGP | Ipg Photonics Corp | 67.57 | 2.95 B | -0.40 | -0.59 | 200.24 K | 13.53 M |
| ALKS | Alkermes Plc | 50.10 | 7.81 B | -0.32 | -0.63 | 270 K | 13.53 M |
| SABR | Sabre Corp | 8.8346 | 714.34 M | -0.1669 | -1.85 | 1.46 M | 12.88 M |
| MBOT | Microbot Medical Inc | 3288.6001 | 70.52 M | -145.7998 | -4.25 | 3.91 K | 12.87 M |
| SEIC | Sei Investments Company | 27.6677 | 13.09 B | -0.2768 | -0.99 | 453.61 K | 12.55 M |
| GNTX | Gentex Corp | 11.6637 | 4.09 B | -0.1289 | -1.09 | 1.06 M | 12.33 M |
| CINF | Cincinnati Financial | 34.3225 | 29.15 B | -0.2079 | -0.6 | 357.3 K | 12.26 M |
| POOL | Pool Corp | 49.9695 | 7.77 B | -0.2947 | -0.59 | 238 K | 11.89 M |
| PENN | Penn Natl Gaming Inc | 11.1531 | 2.47 B | -0.2883 | -2.52 | 1.05 M | 11.75 M |
| ACHC | Acadia Healthcr Company | 46.60 | 3.59 B | -0.70 | -1.48 | 250.4 K | 11.67 M |
| GGAL | Grupo Fin Galicia ADR | 10.9642 | 5.07 B | -0.4188 | -3.68 | 1.04 M | 11.44 M |
| REG | Regency Centers Corp | 35.3992 | 14.31 B | -0.1932 | -0.54 | 314.9 K | 11.15 M |
| OMER | Omeros Corp | 17.35 | 1.25 B | -0.12 | -0.69 | 625.66 K | 10.86 M |
| PRAA | Pra Group Inc | 59.21 | 450.27 M | -0.30 | -0.5 | 176.42 K | 10.45 M |
| EXEL | Exelixis Inc | 3.54 | 17.22 B | -0.11 | -3.01 | 2.82 M | 9.98 M |
| VLY | Valley National Bancorp | 5.9945 | 7.87 B | -0.0361 | -0.6 | 1.66 M | 9.93 M |
| ENTG | Entegris Inc | 12.7629 | 21.17 B | -0.1245 | -0.97 | 772.61 K | 9.86 M |
| HALO | Halozyme Therapeutic | 9.94 | 11.69 B | -0.20 | -1.97 | 991.26 K | 9.85 M |
| MANH | Manhattan Assoc | 34.28 | 14.95 B | -0.38 | -1.1 | 286.04 K | 9.81 M |
| SANM | Sanmina Corp | 22.66 | 8.33 B | -0.19 | -0.83 | 429.02 K | 9.72 M |
| LGND | Ligand Pharm | 38.796 | 6.28 B | -0.4492 | -1.14 | 239.97 K | 9.31 M |
| MTRX | Matrix Service Company | 33.06 | 258.97 M | -0.75 | -2.22 | 272.17 K | 9 M |
| TXRH | Texas Roadhouse Inc | 22.659 | 12.35 B | -0.1715 | -0.75 | 391.53 K | 8.87 M |
| XTIA | Xti Aerospace Inc | 397.00 | 38.39 M | -6.00 | -1.49 | 22.24 K | 8.83 M |
| NVAX | Novavax Inc | 94.00 | 1.68 B | -1.60 | -1.67 | 91.36 K | 8.59 M |
| MDRX | Allscripts Hlthcare | 15.45 | 511.23 M | -0.10 | -0.64 | 550.1 K | 8.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 34.8161 | 202.38 B | -0.435 | -1.23 | 18.88 M | 657.18 M |
| ORCL | Oracle Corporation | 34.4555 | 367.83 B | -0.266 | -0.77 | 16.64 M | 573.45 M |
| SKYD | Skydance Corporation | 48.5744 | 40.54 B | -0.3839 | -0.78 | 11.58 M | 562.58 M |
| PM | Philip Morris International Inc | 48.4905 | 302.76 B | -1.3455 | -2.7 | 10.75 M | 521.22 M |
| ACN | Accenture Plc | 65.8497 | 152.71 B | -1.2357 | -1.84 | 7.41 M | 487.68 M |
| PG | Procter & Gamble Company | 59.5169 | 390.92 B | -0.53 | -0.88 | 7.26 M | 432.02 M |
| WMT | Walmart Stores | 19.9241 | 999.14 B | -0.1889 | -0.94 | 20.77 M | 413.75 M |
| PFE | Pfizer Inc | 16.7835 | 167.35 B | -0.1191 | -0.7 | 20.52 M | 344.46 M |
| TJX | TJX Companies | 22.4914 | 150.61 B | -0.1362 | -0.6 | 14.41 M | 324.13 M |
| GM | General Motors Company | 27.9198 | 75.3 B | -0.1437 | -0.51 | 11.46 M | 320.05 M |
| MRK | Merck & Company | 38.8075 | 364.98 B | -0.2188 | -0.56 | 7.59 M | 294.38 M |
| HCA | Hca Holdings Inc | 51.755 | 105.37 B | -1.0117 | -1.92 | 5.6 M | 289.78 M |
| BCS | Barclays Plc ADR | 10.1361 | 76.79 B | -0.8081 | -7.38 | 28.26 M | 286.48 M |
| YELP | Yelp Inc | 76.90 | 1.09 B | -1.10 | -1.41 | 3.28 M | 252.42 M |
| MS | Morgan Stanley | 23.2623 | 293.53 B | -0.248 | -1.05 | 10.56 M | 245.63 M |
| UNP | Union Pacific Corp | 76.7076 | 178.59 B | -0.4006 | -0.52 | 3.13 M | 239.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.6487 | 49.47 B | -0.2726 | -0.57 | 4.72 M | 224.7 M |
| EOG | Eog Resources | 84.4447 | 79.47 B | -0.4389 | -0.52 | 2.36 M | 198.88 M |
| RIG | Transocean Inc | 39.744 | 5.79 B | -0.5856 | -1.45 | 4.72 M | 187.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1375 | 169.44 B | -1.0942 | -1.19 | 2.01 M | 182.76 M |
| BSX | Boston Scientific Corp | 12.63 | 64.79 B | -0.07 | -0.55 | 14.21 M | 179.41 M |
| TDC | Teradata Corp | 39.638 | 3.05 B | -0.8194 | -2.03 | 4.22 M | 167.26 M |
| THC | Tenet Healthcare Corp | 46.63 | 23.1 B | -1.31 | -2.73 | 3.58 M | 166.96 M |
| DEO | Diageo Plc ADR | 89.2208 | 56.48 B | -1.0407 | -1.15 | 1.82 M | 162.5 M |
| ELV | Elevance Health Inc | 91.3563 | 92.83 B | -0.5238 | -0.57 | 1.76 M | 160.85 M |
| BAX | Baxter International Inc | 33.6312 | 13.67 B | -0.3169 | -0.93 | 4.78 M | 160.59 M |
| NSC | Norfolk Southern Corp | 78.6348 | 73.66 B | -0.5106 | -0.65 | 2 M | 157.45 M |
| BLK | Blackrock Inc | 235.6488 | 188.73 B | -1.3307 | -0.56 | 605.32 K | 142.64 M |
| AMG | Affiliated Managers Group | 194.1505 | 10.38 B | -3.3205 | -1.68 | 690.53 K | 134.07 M |
| UHS | Universal Health Services | 91.4163 | 11.52 B | -1.0004 | -1.08 | 1.38 M | 126.36 M |
| CMI | Cummins Inc | 113.3327 | 62.52 B | -1.5353 | -1.34 | 1.11 M | 126.06 M |
| BB | Blackberry Ltd | 9.92 | 5.37 B | -0.06 | -0.6 | 12.35 M | 122.52 M |
| GLW | Corning Inc | 16.0802 | 96.59 B | -0.1848 | -1.14 | 7.17 M | 115.3 M |
| SCHW | The Charles Schwab Corp | 23.2356 | 160.88 B | -0.199 | -0.85 | 4.83 M | 112.26 M |
| DB | Deutsche Bank Ag | 26.6627 | 68.79 B | -0.7282 | -2.66 | 3.96 M | 105.5 M |
| STZ | Constellation Brands Inc | 74.4361 | 24.62 B | -0.3802 | -0.51 | 1.39 M | 103.35 M |
| DVN | Devon Energy Corp | 52.8388 | 47.75 B | -0.5781 | -1.08 | 1.94 M | 102.7 M |
| AMT | American Tower Corp | 66.8311 | 88.29 B | -0.4902 | -0.73 | 1.49 M | 99.79 M |
| VNCE | Vince Holding Corp | 350.00 | 167.25 M | -4.70 | -1.33 | 270.33 K | 94.62 M |
| APD | Air Products and Chemicals | 93.874 | 69.53 B | -0.5173 | -0.55 | 995.17 K | 93.42 M |
| FIS | Fidelity National Information Services | 44.2332 | 14.59 B | -0.5017 | -1.12 | 2.08 M | 92.23 M |
| STT | State Street Corp | 48.9378 | 46.69 B | -0.2603 | -0.53 | 1.85 M | 90.3 M |
| EL | Estee Lauder Companies | 64.2688 | 41.1 B | -0.3446 | -0.53 | 1.38 M | 88.67 M |
| CYH | Community Health Systems | 36.3404 | 306.03 M | -1.2018 | -3.2 | 2.36 M | 85.65 M |
| PHM | Pultegroup | 17.1339 | 24.88 B | -0.1123 | -0.65 | 4.97 M | 85.08 M |
| BBY | Best Buy Company | 19.7604 | 21.83 B | -0.1565 | -0.79 | 4.29 M | 84.82 M |
| CI | Cigna Corp | 82.9829 | 80.1 B | -0.6904 | -0.83 | 1.01 M | 83.88 M |
| DHI | D.R. Horton | 20.9795 | 40.63 B | -0.1581 | -0.75 | 3.94 M | 82.69 M |
| MTZ | Mastec Inc | 29.05 | 14.52 B | -0.59 | -1.99 | 2.8 M | 81.22 M |
| SYK | Stryker Corp | 73.7674 | 123.45 B | -0.5101 | -0.69 | 1.08 M | 79.96 M |
| BFH | Bread Financial Hldgs Inc | 150.3537 | 3.67 B | -0.9648 | -0.64 | 523.7 K | 78.74 M |
| PPG | PPG Industries | 81.7625 | 27.48 B | -0.7628 | -0.92 | 955.2 K | 78.1 M |
| PNR | Pentair Ltd | 40.1358 | 11.12 B | -0.5321 | -1.31 | 1.93 M | 77.3 M |
| AON | AON Plc | 80.1695 | 71.36 B | -0.5881 | -0.73 | 936.1 K | 75.05 M |
| WHR | Whirlpool Corp | 88.9363 | 1.99 B | -0.5667 | -0.63 | 839.64 K | 74.67 M |
| LAZ | Lazard Ltd | 26.6879 | 4.41 B | -0.8545 | -3.1 | 2.73 M | 72.76 M |
| HUM | Humana Inc | 116.1145 | 52.6 B | -0.7905 | -0.68 | 613.57 K | 71.24 M |
| HSY | Hershey Foods Corp | 72.9538 | 34.96 B | -0.476 | -0.65 | 915.2 K | 66.77 M |
| FTI | Technipfmc Plc | 40.3012 | 25.1 B | -0.8561 | -2.08 | 1.65 M | 66.3 M |
| GAP | Gap Inc | 27.5808 | 7.72 B | -0.3096 | -1.11 | 2.38 M | 65.54 M |
| CB | Chubb Ltd | 79.9596 | 141.03 B | -0.6264 | -0.78 | 805.52 K | 64.41 M |
| OVV | Ovintiv Inc | 92.0421 | 16.55 B | -0.8469 | -0.91 | 681.32 K | 62.71 M |
| GNRC | Generac Holdings Inc | 49.07 | 10.72 B | -0.59 | -1.19 | 1.28 M | 62.66 M |
| CACI | Caci International | 69.03 | 14.31 B | -0.75 | -1.07 | 905.5 K | 62.51 M |
| OIS | Oil States International | 63.08 | 498.2 M | -0.57 | -0.9 | 974.16 K | 61.45 M |
| TRN | Trinity Industries | 21.8014 | 2.36 B | -0.1165 | -0.53 | 2.76 M | 60.12 M |
| KIM | Kimco Realty Corp | 12.9944 | 17.06 B | -0.1079 | -0.82 | 4.62 M | 60.08 M |
| OC | Owens Corning Inc | 32.0506 | 9.48 B | -0.1812 | -0.56 | 1.84 M | 58.83 M |
| GNW | Genworth Financial Inc | 17.31 | 3.22 B | -0.12 | -0.69 | 3.33 M | 57.6 M |
| MKC | Mccormick & Company | 29.0233 | 12.57 B | -0.3758 | -1.28 | 1.96 M | 56.92 M |
| PLD | Prologis Inc | 28.9889 | 126.49 B | -0.3245 | -1.11 | 1.93 M | 55.97 M |
| LH | Laboratory Corp of America Holdings | 82.1701 | 30.12 B | -0.6631 | -0.8 | 664.9 K | 54.64 M |
| TOL | Toll Brothers Inc | 32.9351 | 14.02 B | -0.3072 | -0.92 | 1.66 M | 54.51 M |
| YPF | Ypf Sociedad Anonima ADR | 32.1726 | 14.62 B | -1.2086 | -3.62 | 1.69 M | 54.31 M |
| SM | Sm Energy Company | 73.1263 | 6.94 B | -1.7539 | -2.34 | 731.67 K | 53.5 M |
| ALK | Alaska Air Group | 43.0031 | 4.64 B | -0.3457 | -0.8 | 1.24 M | 53.32 M |
| VFC | V.F. Corp | 43.0754 | 8.16 B | -0.2829 | -0.65 | 1.23 M | 52.94 M |
| HSBC | HSBC Holdings Plc ADR | 27.053 | 307.37 B | -0.1968 | -0.72 | 1.88 M | 50.98 M |
| SAP | SAP Ag ADR | 63.4319 | 269.78 B | -0.4388 | -0.69 | 792.3 K | 50.26 M |
| CE | Celanese Corp | 50.8267 | 5.37 B | -0.5692 | -1.11 | 919 K | 46.71 M |
| ANF | Abercrombie & Fitch Company | 33.166 | 6.53 B | -0.5801 | -1.72 | 1.39 M | 46.09 M |
| IBN | Icici Bank Ltd ADR | 7.8122 | 125.23 B | -0.0513 | -0.65 | 5.81 M | 45.41 M |
| CPAY | Corpay Inc | 131.57 | 30.18 B | -1.11 | -0.84 | 344.7 K | 45.35 M |
| TKR | Timken Company | 37.3176 | 7.49 B | -0.222 | -0.59 | 1.17 M | 43.71 M |
| MLM | Martin Marietta Materials | 118.4411 | 37.57 B | -0.7281 | -0.61 | 368.67 K | 43.67 M |
| GRMN | Garmin Ltd | 41.8379 | -0.5086 | -1.2 | 1.03 M | 43.28 M | |
| EXP | Eagle Materials Inc | 88.0192 | 5.71 B | -0.8502 | -0.96 | 466.67 K | 41.08 M |
| VMC | Vulcan Materials Company | 56.8083 | 36.87 B | -0.4236 | -0.74 | 717.14 K | 40.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.7052 | -0.1113 | -0.81 | 2.96 M | 40.51 M | |
| ONIT | Onity Group Inc | 552.15 | 254.31 M | -6.30 | -1.13 | 72.73 K | 40.16 M |
| FUL | H. B. Fuller Company | 40.9545 | 2.73 B | -2.4259 | -5.59 | 969.9 K | 39.72 M |
| DECK | Deckers Outdoor Corp | 14.055 | 11.99 B | -0.1333 | -0.94 | 2.82 M | 39.59 M |
| WSM | Williams-Sonoma | 26.874 | 30.81 B | -0.1631 | -0.6 | 1.46 M | 39.14 M |
| FLS | Flowserve Corp | 60.6096 | 10.86 B | -0.3204 | -0.53 | 623 K | 37.76 M |
| KBR | KBR Inc | 19.7419 | 4.91 B | -0.3947 | -1.96 | 1.89 M | 37.39 M |
| AME | Amtek Inc | 48.8085 | 54.65 B | -0.4158 | -0.84 | 763.2 K | 37.25 M |
| FE | Firstenergy Corp | 20.9345 | 26.91 B | -0.1225 | -0.58 | 1.78 M | 37.24 M |
| AEO | American Eagle Outfitters | 8.1561 | 3.6 B | -0.1278 | -1.54 | 4.21 M | 34.35 M |
| FBIN | Fortune Brands Innovations Inc. | 28.4292 | 5.9 B | -0.4291 | -1.49 | 1.18 M | 33.5 M |
| INFY | Infosys Ltd ADR | 4.458 | 50.99 B | -0.0576 | -1.28 | 7.49 M | 33.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 67.728 | -3.191 | -4.5 | 484.6 K | 32.82 M | |
| AEM | Agnico Eagle Mines Ltd | 32.4103 | -0.2359 | -0.72 | 901.94 K | 29.23 M | |
| OVV | Ovintiv Inc | 98.7525 | -1.1196 | -1.12 | 293.34 K | 28.97 M | |
| BB | Blackberry Ltd | 10.60 | -0.11 | -1.03 | 1.96 M | 20.74 M | |
| MX | Methanex Corp | 50.6544 | -0.6366 | -1.24 | 326.63 K | 16.55 M | |
| STN | Stantec Inc | 28.2578 | -0.4771 | -1.66 | 376.5 K | 10.64 M | |
| QBR-B | Quebecor Inc | 9.944 | -0.085 | -0.85 | 940 K | 9.35 M | |
| FRU | Freehold Royalties Ltd | 12.3305 | -0.2297 | -1.83 | 659.66 K | 8.13 M | |
| BYD | Boyd Group Services Inc | 40.5421 | -0.5362 | -1.31 | 166 K | 6.73 M | |
| BBD-B | Bombardier Inc Series B | 93.4995 | -0.4934 | -0.52 | 70.99 K | 6.64 M | |
| SGY | Surge Energy Inc | 33.8227 | -0.4516 | -1.32 | 182.48 K | 6.17 M | |
| HBM | Hudbay Minerals Inc | 9.5839 | -0.0581 | -0.6 | 262.8 K | 2.52 M | |
| BIR | Birchcliff Energy Ltd | 9.1197 | -0.0707 | -0.77 | 266.4 K | 2.43 M | |
| IFP | Interfor Corp | 13.9732 | -0.0939 | -0.67 | 168.8 K | 2.36 M | |
| BBD-A | Bombardier Inc | 95.25 | -0.75 | -0.78 | 21.54 K | 2.05 M | |
| DSG | Descartes Sys | 14.60 | -0.59 | -3.88 | 122.57 K | 1.79 M | |
| DOO | Brp Inc | 24.3033 | -0.1301 | -0.53 | 66.5 K | 1.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3046 | -0.0395 | -0.62 | 177.38 K | 1.12 M | |
| CIGI | Colliers International Group Inc | 30.8552 | -0.3539 | -1.13 | 30.64 K | 945.4 K | |
| MRE | Martinrea International Inc | 10.3586 | -0.0912 | -0.87 | 87.84 K | 909.92 K | |
| SII | Sprott Inc | 19.1063 | -0.2582 | -1.33 | 38.53 K | 736.17 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.05 | -0.9 | 118.7 K | 652.85 K | |
| AOV | Amotiv Limited | 5.50 | -0.05 | -0.9 | 118.69 K | 652.79 K | |
| III | Imperial Metals Corp | 15.10 | -0.38 | -2.45 | 32.72 K | 494.1 K | |
| EXE | Extendicare Inc | 3.6082 | -0.0496 | -1.36 | 125.2 K | 451.75 K | |
| MRD | Melcor Dev | 16.2623 | -0.4404 | -2.64 | 21.41 K | 348.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3208 | -0.0797 | -0.52 | 21.41 K | 327.94 K | |
| BN-PFC | Brookfield Corporation | 10.8957 | -0.0609 | -0.56 | 22.43 K | 244.45 K | |
| VNP | 5N Plus Inc | 4.07 | -0.03 | -0.73 | 57.8 K | 235.25 K | |
| CGI | CDN General Inv | 13.171 | -0.1719 | -1.29 | 17.82 K | 234.77 K | |
| HLF | High Liner | 16.0371 | -0.2631 | -1.61 | 14.3 K | 229.33 K | |
| SEC | Senvest Capital | 151.00 | -1.00 | -0.66 | 1.5 K | 226.5 K | |
| CMG | Computer Modelling Group Ltd | 9.5031 | -0.0818 | -0.85 | 20 K | 190.06 K | |
| FTS-PH | Fortis Inc Pref H | 13.0133 | -0.1225 | -0.93 | 14.21 K | 184.92 K | |
| JAG | Jaguar Mining Inc | 7.8898 | -0.272 | -3.33 | 22.92 K | 180.82 K | |
| MID-UN | MINT Income Fund | 4.5499 | -0.0497 | -1.08 | 38.49 K | 175.12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1288 | -0.0778 | -0.55 | 9.89 K | 139.76 K | |
| PNP | Pinetree Capital Ltd | 96.00 | -4.00 | -4 | 1.32 K | 126.91 K | |
| MRC | Morguard Corp | 136.961 | -1.3643 | -0.99 | 909 | 124.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7507 | -0.0684 | -0.63 | 10.8 K | 116.11 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9121 | -0.0856 | -0.78 | 10.4 K | 113.49 K | |
| ENGH | Enghouse Systems Ltd | 13.482 | -0.2343 | -1.71 | 8.31 K | 112.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1544 | -0.0819 | -0.58 | 7.56 K | 107.01 K | |
| ELVA | Electrovaya Inc | 6.40 | -0.15 | -2.29 | 13.34 K | 85.38 K | |
| FLNT | Flint Corp | 31.60 | -2.40 | -7.06 | 2.69 K | 84.94 K | |
| KEI | Kolibri Global Energy Inc | 15.30 | -0.10 | -0.65 | 5.44 K | 83.23 K | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 10.12 K | 79.62 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6246 | -0.0737 | -0.69 | 6.7 K | 71.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2462 | -0.0735 | -0.51 | 4.77 K | 67.95 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3251 | -0.0585 | -1.09 | 12.05 K | 64.17 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4079 | -0.0626 | -0.6 | 5.75 K | 59.85 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.20 | -2.33 | 6.11 K | 51.32 K | |
| MAL | Magellan Aero | 8.86 | -0.0615 | -0.69 | 5.59 K | 49.57 K | |
| ACB | Aurora Cannabis Inc | 15.60 | -1.80 | -10.34 | 3.1 K | 48.3 K | |
| VCM | Vecima Networks Inc | 5.8108 | -0.0562 | -0.96 | 8.3 K | 48.23 K | |
| BCE-PD | Bce Inc Pref D | 11.1365 | -0.0745 | -0.66 | 4.28 K | 47.62 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9204 | -0.0696 | -0.63 | 4.25 K | 46.41 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9519 | -0.2028 | -1.82 | 4.21 K | 46.11 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | -1.00 | -0.79 | 351 | 44.23 K | |
| BU | Burcon Nutrascience Corp | 68.3209 | -1.158 | -1.67 | 508 | 34.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5893 | -0.1343 | -2.35 | 6 K | 33.54 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2347 | -0.086 | -1.36 | 4.82 K | 30.02 K | |
| TAL | Petrotal Corp | 43.012 | -1.4338 | -3.23 | 659 | 28.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.14 | -0.12 | -2.82 | 6.27 K | 25.95 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5366 | -0.0925 | -0.73 | 2.05 K | 25.7 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.001 | -0.0711 | -0.54 | 1.92 K | 24.9 K | |
| CSCI | Cosciens Biopharma Inc | 12000.00 | -300.00 | -2.44 | 2 | 24 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.0944 | -0.0753 | -0.62 | 1.76 K | 21.35 K | |
| ORIO | ORIO | 26.1551 | -0.2939 | -1.11 | 713 | 18.65 K | |
| VLN | Velan Inc Sv | 16.1209 | -0.1283 | -0.79 | 900 | 14.51 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3997 | -0.1278 | -1.02 | 1.07 K | 13.33 K | |
| VBNK | Versabank | 5.577 | -0.1023 | -1.8 | 2.3 K | 12.83 K | |
| CVG | Clairvest Group | 18.3973 | -0.2691 | -1.44 | 605 | 11.13 K | |
| ALC | Algoma Central | 7.8523 | -0.0431 | -0.55 | 1.35 K | 10.6 K | |
| RCI-A | Rogers Communications Inc | 29.6645 | -0.2666 | -0.89 | 326 | 9.67 K | |
| HBP | Helix Biopharm | 9.45 | -0.80 | -7.8 | 800 | 7.56 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 1.12 K | 5.67 K | |
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.15 M | -0.8438 | -1.37 | 89 | 5.41 K |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.30 | -6.9 | 1.33 K | 5.4 K | |
| PDV | Prime Dividend Corp Cl A | 4.4066 | -0.0618 | -1.38 | 1.06 K | 4.66 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -208.625 | -4.76 | 1 | 4.17 K | |
| BCE-PT | Bce Inc Pref T | 10.951 | -0.0754 | -0.68 | 370 | 4.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.378 | -0.0773 | -0.57 | 200 | 2.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3417 | -0.3192 | -2.18 | 100 | 1.43 K | |
| TVA-B | TVA Group Inc | 8.70 | -0.05 | -0.57 | 159 | 1.38 K | |
| QBR-A | Quebecor Inc | 9.93 | -0.0735 | -0.73 | 100 | 993 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 16.72 | -0.62 | -3.58 | 499.51 K | 8.35 M | |
| VRCI | Verde Science Inc | 12.32 | -1.68 | -12 | 438.69 K | 5.4 M | |
| LNWO | Light & Wonder, Inc. | 11.22 | 6.04 B | -0.07 | -0.62 | 455.5 K | 5.11 M |
| CGIP | Celadon Group Inc | 20.8024 | 5.66 K | -0.1078 | -0.52 | 151.62 K | 3.15 M |
| CBKCQ | Christopher & Banks Corporation | 8.89 | 3.86 K | -0.15 | -1.66 | 334.68 K | 2.98 M |
| MBGAF | Mercedes-Benz Group AG | 64.3801 | 43.98 B | -0.6717 | -1.03 | 42.2 K | 2.72 M |
| EMWPF | Eros Media World Plc | 306.00 | 1.9 K | -4.80 | -1.54 | 5.54 K | 1.69 M |
| ZVOI | Zovio Inc | 13.26 | 137.92 K | -0.23 | -1.7 | 112.45 K | 1.49 M |
| ERINQ | Erin Energy Corporation | 4.0464 | 21.53 K | -0.6336 | -13.54 | 269.94 K | 1.09 M |
| GAMI | GAMCO Investors Inc | 37.2665 | 536.94 M | -1.0144 | -2.65 | 17.64 K | 657.42 K |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | -0.60 | -8.11 | 95.65 K | 650.41 K |
| REDFY | Rediff.com India Limited | 3.04 | 97.36 K | -0.05 | -1.62 | 179.95 K | 547.05 K |
| NSLPQ | New Source Energy Partners L.P | 23.45 | 3.75 K | -0.12 | -0.51 | 23.2 K | 544.06 K |
| HDYNQ | Hyperdynamics Corporation | 3.28 | -0.04 | -1.2 | 138.67 K | 454.82 K | |
| AMBS | Amarantus BioScience Holdings Inc | 15.855 | 63.04 K | -0.63 | -3.82 | 24.41 K | 387.05 K |
| FWFW | Flywheel Advanced Technology Inc | 3.90 | 5.92 M | -4.10 | -51.25 | 92.29 K | 359.94 K |
| BOTY | Lingerie Fighting Championships Inc | 301.00 | 61.6 K | -19.00 | -5.94 | 1 K | 301 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.03 | 14.07 K | -0.14 | -4.42 | 59.52 K | 180.35 K |
| FUTL | FutureLand Corp | 5552.00 | 67 | -48.00 | -0.86 | 14 | 77.73 K |
| PTRC | Petro River Oil Corp | 15.00 | -2.00 | -11.76 | 4.18 K | 62.64 K | |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | -0.35 | -5.5 | 9.3 K | 55.89 K |
| ASHI | Vapor Hub International Inc. | 40.00 | 60.28 K | -4.00 | -9.09 | 1.11 K | 44.56 K |
| HMNY | Helios and Matheson Analytics Inc | 1018.00 | -6.975 | -0.68 | 18 | 18.32 K | |
| PRXIQ | Premier Exhibitions Inc | 8.501 | 491 | -0.199 | -2.29 | 1.6 K | 13.63 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.20 | -5 | 2.6 K | 9.9 K |
| PEHD | Perigee Holdings Inc. | 44.24 | 130 | -2.56 | -5.47 | 133 | 5.88 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 2 | 300 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 41 | 217.08 |
| MJLB | Ultrack Systems Inc | 19.00 | 424.93 K | -0.99 | -4.95 | 1 | 19 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 105070.00 | 9.6 K | -2660.00 | -2.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 13.00 | -2.25 | -14.75 | 232.07 K | 3.02 M | |
| CTA | Centaurus Energy Inc | 245.00 | -5.00 | -2 | 5.72 K | 1.4 M | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 2.38 K | 570.24 K | |
| SLG | PetroTal Corp | 7.9705 | -0.2656 | -3.22 | 65.85 K | 524.86 K | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.10 | -1.09 | 41.22 K | 375.07 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 66.49 K | 212.76 K | |
| ABM | Athabasca Minerals Inc | 3.30 | -1.50 | -31.25 | 50 K | 165 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 21.86 K | 113.67 K | |
| NAR | North Arrow Minerals Inc | 7.20 | -0.30 | -4 | 11.69 K | 84.17 K | |
| IFOS | Itafos Inc | 40.9027 | -0.9296 | -2.22 | 1.68 K | 68.76 K | |
| OGW | Ongwe Minerals Inc. | 17.76 | -0.48 | -2.63 | 3.26 K | 57.83 K | |
| FP | FP Newspapers Inc | 3.567 | -0.0511 | -1.41 | 9.81 K | 34.98 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 6.1 K | 29.28 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 1.15 K | 15.19 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 39 | 11.7 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.317 | -8.33 | 2.51 K | 8.75 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | -0.40 | -7.62 | 1.7 K | 8.24 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 901 | 5.25 K | |
| GIP | Green Impact Partners Inc | 135.00 | -15.00 | -10 | 30 | 4.05 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 22 | 1.98 K |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -25.00 | -10 | 7 | 1.57 K | |
| ANDC | Andina Copper Corporation | 28.125 | -0.625 | -2.17 | 52 | 1.46 K | |
| MAX | Max Resource Corp | 9.60 | -2.40 | -20 | 83 | 796.8 | |
| TNX | TenX Protocols Inc. | 189.3755 | -2.55 | -1.33 | 0 | 0 |