Losers for 2 July 2014 from 00:00:00 until 23:59:59
Losers for 2 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 330.00 | 3.89 M | -14.00 | -4.07 | 166.96 K | 55.1 M |
| CBOE | CBOE Global Markets Inc | 41.3314 | 38.06 B | -0.4694 | -1.12 | 763.3 K | 31.55 M |
| CATX | Perspective Therapeutics Inc | 29.60 | 89.77 M | -1.20 | -3.9 | 202.49 K | 5.99 M |
| SEB | Seaboard Corporation | 2953.1299 | 3.61 B | -78.4719 | -2.59 | 1.1 K | 3.25 M |
| PLX | Protalix Biotherapeutics | 35.00 | 230.43 M | -0.60 | -1.69 | 58.31 K | 2.04 M |
| FSP | Franklin Street Properties | 6.6613 | 42.86 M | -0.0476 | -0.71 | 267.2 K | 1.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 225.5998 | 49.36 M | -2.10 | -0.92 | 6.74 K | 1.52 M |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.08 M | -612.50 | -4.02 | 88 | 1.29 M |
| TMP | Tompkinstrustco | 33.2924 | 1.45 B | -0.5058 | -1.5 | 28.2 K | 938.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6253 | 375.49 M | -0.0603 | -1.06 | 124.9 K | 702.6 K |
| NHC | National Healthcare Corp | 40.684 | 3.27 B | -0.8337 | -2.01 | 12.2 K | 496.34 K |
| ESBA | Empire State Realty Op LP | 12.5276 | 1.4 B | -0.1343 | -1.06 | 32.7 K | 409.65 K |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.97 M | -0.1494 | -2.29 | 54.54 K | 347.04 K |
| CVU | CPI Aerostructures | 12.16 | 60.29 M | -0.46 | -3.65 | 27.2 K | 330.72 K |
| CVM | Cel-Sci Corp | 892.50 | 24.8 M | -7.50 | -0.83 | 349 | 311.48 K |
| TGEN | TGEN | 6.76 | 50.72 M | -0.3599 | -5.05 | 37.52 K | 253.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0504 | 272.35 M | -0.0956 | -1.17 | 28.4 K | 228.63 K |
| ESP | Espey Mfg. & Electronics | 16.7633 | 143.26 M | -0.3637 | -2.12 | 13 K | 217.92 K |
| MXC | Mexco Energy Corp | 7.5105 | 21.55 M | -0.2617 | -3.37 | 23.6 K | 177.25 K |
| OGCP | Empire State Realty Op LP Se | 12.467 | 1.42 B | -0.071 | -0.57 | 13.54 K | 168.8 K |
| DSS | Document Security Systems | 2825.1182 | 4.25 M | -41.5459 | -1.45 | 41 | 115.83 K |
| INTT | Intest Corp | 3.89 | 178.28 M | -0.04 | -1.02 | 28.68 K | 111.58 K |
| NEN | New England Realty Associates | 36.1099 | 159.52 M | -0.2621 | -0.72 | 2.9 K | 104.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11251.1885 | 5.03 M | -208.8027 | -1.82 | 7 | 78.76 K |
| FISK | Empire State Realty Op LP Se | 12.3653 | 1.41 B | -0.1337 | -1.07 | 4.6 K | 56.89 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 139.43 M | -210.00 | -6.67 | 17 | 49.98 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | -0.10 | -1.12 | 5.56 K | 48.93 K |
| CIX | Compx International Inc | 6.1722 | 543.45 M | -0.095 | -1.52 | 6.12 K | 37.8 K |
| MPU | Mega Matrix Corp | 3.1694 | 4.17 M | -0.0693 | -2.14 | 7.5 K | 23.77 K |
| BCHT | Birchtech Corp. | 5.30 | 28.94 M | -0.10 | -1.85 | 3.14 K | 16.64 K |
| BKTI | Bk Technologies Inc | 15.4677 | 257.34 M | -0.1196 | -0.77 | 913 | 14.12 K |
| COHN | Cohen & CO Inc | 7.7497 | 34.52 M | -0.2313 | -2.9 | 1.66 K | 12.84 K |
| PW | Power REIT | 9.11 | 2.59 M | -0.17 | -1.83 | 1.33 K | 12.11 K |
| IPB | Merrill Lynch & Company | 13.706 | -0.1731 | -1.25 | 567 | 7.77 K | |
| ACCS | Access Newswire Inc | 9.5746 | 12.8 M | -0.1894 | -1.94 | 424 | 4.06 K |
| CKX | Ckx Lands | 15.849 | 36.89 M | -0.6081 | -3.7 | 200 | 3.17 K |
| UUU | Universal Security Instruments | 3.6123 | 16.02 M | -0.0337 | -0.92 | 800 | 2.89 K |
| CTM | Castellum Inc | 276.00 | 42.69 M | -36.00 | -11.54 | 10 | 2.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 135.25 | -1.0938 | -0.8 | 345.62 K | 46.75 M | |
| BZ | Brent Crude | 111.24 | -1.05 | -0.94 | 269.76 K | 30.01 M | |
| T | Crude Oil WTI | 104.48 | 605.2 B | -0.86 | -0.82 | 240.07 K | 25.08 M |
| CL | Crude Oil | 104.48 | -0.86 | -0.82 | 240.07 K | 25.08 M | |
| ZL | Soybean Oil | 38.65 | -0.43 | -1.1 | 7.13 K | 275.61 K | |
| CT | Cotton | 72.42 | -0.945 | -1.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 65.9326 | 1.64 T | -1.5975 | -2.37 | 41.9 M | 2.76 B |
| TSLA | Tesla Inc | 15.295 | 1.5 T | -0.6863 | -4.29 | 120.53 M | 1.84 B |
| GPRO | Gopro Inc Cl A | 42.04 | 181.02 M | -6.7599 | -13.85 | 29.32 M | 1.23 B |
| NFLX | Netflix Inc | 6.6677 | 259.77 B | -0.0909 | -1.34 | 173.22 M | 1.15 B |
| MU | Micron Technology | 32.9257 | 820.41 B | -0.2146 | -0.65 | 26.62 M | 876.5 M |
| AAL | American Airlines Group | 39.548 | 9.35 B | -1.8006 | -4.35 | 19.74 M | 780.86 M |
| BKNG | Booking Holdings Inc | 48.6056 | 118.44 B | -0.3506 | -0.72 | 15.44 M | 750.47 M |
| BIDU | Baidu Inc ADR | 189.96 | 27.14 B | -1.32 | -0.69 | 3.36 M | 637.35 M |
| UAL | United Airlines Holdings Inc | 39.27 | 39.17 B | -2.99 | -7.08 | 12.84 M | 504.27 M |
| EXC | Exelon Corp | 16.247 | 47.12 B | -0.5214 | -3.11 | 15.58 M | 253.06 M |
| AETR | Aetherion Technologies Inc. | 181.10 | 35.33 M | -3.30 | -1.79 | 1.35 M | 244.16 M |
| TRMB | Trimble Navigation | 34.23 | 12.55 B | -3.13 | -8.38 | 5.29 M | 181.17 M |
| ILMN | Illumina Inc | 175.5448 | 32.49 B | -2.1789 | -1.23 | 1.02 M | 179.4 M |
| MNKD | Mannkind Corp | 49.40 | 1.36 B | -2.20 | -4.26 | 3.39 M | 167.35 M |
| JD | Jd.com Inc ADR | 26.3371 | 38.23 B | -0.6639 | -2.46 | 6.11 M | 160.89 M |
| APA | Apa Corp | 75.3799 | 15.34 B | -0.4983 | -0.66 | 2.02 M | 152.27 M |
| ISRG | Intuitive Surg Inc | 44.8155 | 158.99 B | -0.35 | -0.77 | 3.09 M | 138.66 M |
| FSLR | First Solar Inc | 69.845 | 19.45 B | -0.845 | -1.2 | 1.82 M | 127.41 M |
| PAYX | Paychex Inc | 28.6257 | 41.36 B | -0.6817 | -2.33 | 4.42 M | 126.66 M |
| NXPI | Nxp Semiconductors | 58.8787 | 65.93 B | -0.4862 | -0.82 | 2.03 M | 119.75 M |
| TCOM | Trip.com Group Ltd ADR | 32.0667 | 27.76 B | -0.3856 | -1.19 | 3.36 M | 107.6 M |
| NBIS | Nebius Group N.V. | 34.64 | 36.43 B | -0.37 | -1.06 | 2.92 M | 101.07 M |
| AEP | American Electric Power Company | 35.6844 | 69.61 B | -0.6851 | -1.88 | 2.73 M | 97.47 M |
| JBLU | Jetblue Airways Cp | 10.75 | 1.51 B | -0.23 | -2.09 | 8.46 M | 90.91 M |
| FITB | Fifth Third Bancorp | 14.3961 | 48.97 B | -0.0874 | -0.6 | 6.15 M | 88.48 M |
| TRIP | Tripadvisor Inc | 96.1485 | 830.94 M | -0.7914 | -0.82 | 880.85 K | 84.69 M |
| XEL | XCEL Energy Inc | 21.7201 | 51.43 B | -0.3653 | -1.65 | 3.81 M | 82.7 M |
| WDAY | Workday Inc | 90.02 | 45.52 B | -0.91 | -1 | 862.64 K | 77.65 M |
| ADSK | Autodesk Inc | 56.83 | 54.36 B | -0.30 | -0.53 | 1.36 M | 77.4 M |
| PPLI | People Incorporated | 11.9348 | 3.29 B | -0.2601 | -2.13 | 6.13 M | 73.12 M |
| EXPE | Expedia Group Inc | 75.1785 | 30.11 B | -0.4871 | -0.64 | 958.8 K | 72.08 M |
| FFIV | F5 Networks Inc | 111.51 | 18.03 B | -0.676 | -0.6 | 631.79 K | 70.45 M |
| MTCH | Match Group Inc | 18.1749 | 9.09 B | -0.396 | -2.13 | 3.83 M | 69.69 M |
| FISV | Fiserv Inc | 29.2861 | 33.69 B | -0.2461 | -0.83 | 2.15 M | 63.02 M |
| GLNG | Golar Lng Ltd | 46.9297 | 4.44 B | -1.2494 | -2.59 | 1.28 M | 60.12 M |
| ROP | Roper Industries | 135.7568 | 46.99 B | -0.7366 | -0.54 | 414.38 K | 56.26 M |
| MAT | Mattel Inc | 32.9992 | 4.57 B | -0.1682 | -0.51 | 1.68 M | 55.28 M |
| FANG | Diamondback Energy | 67.8679 | 49.71 B | -1.1376 | -1.65 | 796.2 K | 54.04 M |
| INCY | Incyte Corp | 55.78 | 24.52 B | -0.81 | -1.43 | 902.77 K | 50.36 M |
| CHRD | Chord Energy Corp | 33.5143 | 7.44 B | -0.2353 | -0.7 | 1.5 M | 50.21 M |
| ALGN | Align Technology | 56.79 | 12.28 B | -0.57 | -0.99 | 872.97 K | 49.58 M |
| NTRS | Northern Trust Corp | 47.1684 | 32.22 B | -0.324 | -0.68 | 991.7 K | 46.78 M |
| IONS | Ionis Pharmaceuticals | 35.35 | 4.68 B | -0.18 | -0.51 | 1.27 M | 44.75 M |
| VRSK | Verisk Analytics Inc | 57.7531 | 26.55 B | -0.305 | -0.53 | 698.4 K | 40.33 M |
| GEN | Gen Digital Inc | 8.3989 | 17.8 B | -0.0554 | -0.66 | 4.59 M | 38.55 M |
| CSGP | Costar Group Inc | 15.664 | 12.2 B | -0.346 | -2.16 | 2.46 M | 38.5 M |
| BPOP | Popular Inc | 25.4373 | 10 B | -0.3222 | -1.25 | 1.51 M | 38.4 M |
| ASML | ASML Holding N.V. ADR | 84.2118 | 581.15 B | -0.6544 | -0.77 | 449.84 K | 37.88 M |
| MYGN | Myriad Genetics Inc | 38.44 | 542.62 M | -0.71 | -1.81 | 976.23 K | 37.53 M |
| EVRG | Evergy Inc | 24.4068 | 20.39 B | -0.4585 | -1.84 | 1.53 M | 37.3 M |
| ALNY | Alnylam Pharmaceuticals | 64.92 | 20.31 B | -1.91 | -2.86 | 533.3 K | 34.62 M |
| PLUG | Plug Power Inc | 4.55 | 1.91 B | -0.17 | -3.6 | 7.6 M | 34.57 M |
| GOGO | Gogo Inc | 18.77 | 487.83 M | -0.18 | -0.95 | 1.74 M | 32.64 M |
| HBAN | Huntington Bcshs | 6.0466 | 31.92 B | -0.0315 | -0.52 | 5.37 M | 32.5 M |
| PCRX | Pacira Pharm Inc | 92.38 | 1.46 B | -0.52 | -0.56 | 348.21 K | 32.17 M |
| SLAB | Silicon Labs Inc | 48.58 | 7.39 B | -0.75 | -1.52 | 652.06 K | 31.68 M |
| AGNC | Agnc Investment Corp | 5.4038 | 11.13 B | -0.0305 | -0.56 | 5.86 M | 31.66 M |
| ZION | Zions Bancorp | 21.8964 | 9.68 B | -0.1194 | -0.54 | 1.42 M | 31.04 M |
| SHOO | Steven Maddens Ltd | 19.5419 | 3.11 B | -0.3431 | -1.73 | 1.57 M | 30.63 M |
| SWBI | Smith & Wesson Brands Inc | 9.1801 | 699.5 M | -0.0761 | -0.82 | 3.07 M | 28.23 M |
| HSIC | Henry Schein Inc | 46.7604 | 9.81 B | -0.2352 | -0.5 | 600.68 K | 28.09 M |
| CDNS | Cadence Design Systems, Inc. | 17.43 | 91 B | -0.13 | -0.74 | 1.6 M | 27.81 M |
| SLM | SLM Corp | 7.1794 | 3.15 B | -0.1047 | -1.44 | 3.73 M | 26.78 M |
| SFM | Sprouts Farmers Mark | 32.61 | 4.51 B | -0.19 | -0.58 | 816.77 K | 26.63 M |
| SNPS | Synopsys Inc | 38.87 | 88.14 B | -0.25 | -0.64 | 685.18 K | 26.63 M |
| PBYI | Puma Biotechnology | 70.04 | 420.19 M | -1.60 | -2.23 | 376.53 K | 26.37 M |
| ARWR | Arrowhead Pharma | 13.02 | 6.92 B | -0.56 | -4.12 | 1.97 M | 25.61 M |
| NWL | Newell Rubbermaid Inc | 19.8233 | 2.53 B | -0.2105 | -1.05 | 1.28 M | 25.44 M |
| WPRT | Westport Fuel Systems Inc | 181.10 | 42.17 M | -3.30 | -1.79 | 134.82 K | 24.42 M |
| FIVE | Five Below Inc | 39.25 | 13.96 B | -1.09 | -2.7 | 586.81 K | 23.03 M |
| LNT | Alliant Energy Corp | 20.1383 | 19 B | -0.4736 | -2.3 | 1.12 M | 22.63 M |
| IDXX | Idexx Laboratories | 67.755 | 54.89 B | -0.60 | -0.88 | 329.79 K | 22.35 M |
| LKQ | LKQ Corp | 23.7636 | 5.1 B | -0.2579 | -1.07 | 939.57 K | 22.33 M |
| OLED | Universal Display | 30.301 | 4.07 B | -0.6972 | -2.25 | 734.94 K | 22.27 M |
| KNDI | Kandi Techs Group | 14.13 | 34.92 M | -0.08 | -0.56 | 1.57 M | 22.12 M |
| WTW | Weight Watchers International, Inc | 95.5628 | 30.7 B | -1.166 | -1.21 | 229.44 K | 21.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.2641 | 10.86 B | -0.5426 | -0.84 | 320.2 K | 20.58 M |
| DHC | Diversified Healthcare Trust | 13.1167 | 1.79 B | -0.0975 | -0.74 | 1.57 M | 20.53 M |
| MIDD | Middleby Corp | 82.78 | 6.25 B | -0.42 | -0.5 | 247.5 K | 20.49 M |
| CVLT | Commvault Systems | 49.19 | 6.89 B | -0.74 | -1.48 | 412.39 K | 20.29 M |
| BRKR | Bruker Corp | 23.2406 | 9.48 B | -0.3068 | -1.3 | 850.5 K | 19.77 M |
| CNOB | Connectone Bancorp | 15.0716 | 1.65 B | -0.6107 | -3.89 | 1.28 M | 19.29 M |
| VECO | Veeco Instrument | 36.49 | 2.42 B | -0.72 | -1.93 | 458.96 K | 16.75 M |
| WEN | Wendys Company | 5.9533 | 1.59 B | -0.0908 | -1.5 | 2.75 M | 16.37 M |
| EEFT | Euronet Worldwide | 48.99 | 2.6 B | -0.59 | -1.19 | 328.1 K | 16.07 M |
| MKTX | Marketaxess Holdings | 47.2996 | 5.81 B | -0.8612 | -1.79 | 328.38 K | 15.53 M |
| PAA | Plains All American Pipeline LP | 23.8874 | 16.7 B | -0.2788 | -1.15 | 643.4 K | 15.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7558 | 31.7 B | -0.7378 | -3.6 | 776.13 K | 15.33 M |
| HIMX | Himax Technologies ADR | 4.3348 | 1.49 B | -0.0639 | -1.45 | 3.5 M | 15.18 M |
| NDSN | Nordson Corp | 70.4409 | 18.11 B | -0.5017 | -0.71 | 214.5 K | 15.11 M |
| JACK | Jack IN The Box Inc | 48.6942 | 280.02 M | -0.7611 | -1.54 | 304.07 K | 14.81 M |
| LECO | Lincoln Elec Hld | 56.4133 | 15.4 B | -0.7311 | -1.28 | 261.2 K | 14.74 M |
| OPK | Opko Health Inc | 8.77 | 1.27 B | -0.10 | -1.13 | 1.64 M | 14.39 M |
| AVT | Avnet Inc | 34.4334 | 7 B | -0.4032 | -1.16 | 412.6 K | 14.21 M |
| VRA | Vera Bradley | 21.65 | 230.08 M | -0.34 | -1.55 | 636.43 K | 13.78 M |
| GRFS | Grifols S.A. ADR | 18.6488 | 5.96 B | -0.1735 | -0.92 | 735.04 K | 13.71 M |
| STAA | Staar Surgical Company | 13.85 | 1.2 B | -1.06 | -7.11 | 972.16 K | 13.46 M |
| TECH | Bio-Techne Cp | 21.3964 | 11.44 B | -0.1302 | -0.6 | 627.1 K | 13.42 M |
| TOUR | Tuniu Corporatio ADR | 132.7438 | 51.39 M | -17.0349 | -11.37 | 99.67 K | 13.23 M |
| UMBF | Ump Financial Corp | 52.1316 | 10.32 B | -0.6299 | -1.19 | 244.5 K | 12.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 33.2407 | 60.66 B | -1.7994 | -5.14 | 29.01 M | 964.16 M |
| JPM | JP Morgan Chase & Company | 41.8495 | 908.4 B | -0.4407 | -1.04 | 19.2 M | 803.48 M |
| OXY | Occidental Petroleum Corp | 69.0927 | 56.88 B | -0.3784 | -0.54 | 5.35 M | 369.4 M |
| DDD | 3D Systems Corp | 62.24 | 304.42 M | -1.22 | -1.92 | 5.41 M | 337.03 M |
| RTX | Raytheon Technologies | 55.4344 | 270.25 B | -0.3802 | -0.68 | 6.07 M | 336.62 M |
| MLM | Martin Marietta Materials | 115.6468 | 37.57 B | -4.4963 | -3.74 | 2.4 M | 277.89 M |
| TMO | Thermo Fisher Scientific Inc | 113.7956 | 266.1 B | -0.8772 | -0.76 | 2.14 M | 243.26 M |
| NEE | Nextera Energy | 19.8742 | 180.93 B | -0.3488 | -1.72 | 11.48 M | 228.21 M |
| HPQ | HP Inc | 10.5007 | 25.63 B | -0.093 | -0.88 | 19.73 M | 207.21 M |
| IP | International Paper Company | 38.3199 | 18.6 B | -0.3483 | -0.9 | 5.35 M | 205.17 M |
| DUK | Duke Energy Corp | 44.5268 | 100.53 B | -0.8694 | -1.92 | 4.52 M | 201.07 M |
| LUV | Southwest Airlines Company | 24.0712 | 22.67 B | -0.2278 | -0.94 | 7.54 M | 181.51 M |
| HOG | Harley-Davidson Inc | 50.7827 | 3.46 B | -1.895 | -3.6 | 3.55 M | 180.07 M |
| DVN | Devon Energy Corp | 52.8254 | 47.75 B | -0.3361 | -0.63 | 3.31 M | 174.92 M |
| SO | Southern Company | 26.8881 | 109.03 B | -0.4981 | -1.82 | 6.47 M | 173.89 M |
| MOS | Mosaic Company | 38.6263 | 7.31 B | -0.2204 | -0.57 | 4.26 M | 164.72 M |
| D | Dominion Resources | 42.4114 | 60.14 B | -0.9257 | -2.14 | 3.62 M | 153.36 M |
| ETR | Entergy Corp | 24.6842 | 53.38 B | -0.8284 | -3.25 | 6.15 M | 151.71 M |
| LMT | Lockheed Martin Corp | 115.6645 | 139.32 B | -1.2077 | -1.03 | 1.31 M | 151.5 M |
| ED | Consolidated Edison Company of New York | 36.4462 | 44.11 B | -0.6962 | -1.87 | 4.12 M | 150.24 M |
| CMG | Chipotle Mexican Grill | 11.9864 | 45.44 B | -0.0788 | -0.65 | 12.01 M | 143.9 M |
| GD | General Dynamics Corp | 89.5996 | 99.29 B | -0.737 | -0.82 | 1.48 M | 132.99 M |
| PEG | Public Service Enterprise Group Inc | 25.9352 | 37.23 B | -0.7619 | -2.85 | 5.01 M | 130.01 M |
| DHR | Danaher Corp | 31.8671 | 165.98 B | -0.2953 | -0.92 | 3.81 M | 121.47 M |
| NRG | NRG Energy | 27.5367 | 20.41 B | -0.4466 | -1.6 | 4.13 M | 113.83 M |
| KSS | Kohl's Corp | 29.4107 | 2.81 B | -0.455 | -1.52 | 3.82 M | 112.47 M |
| PCG | Pacific Gas & Electric Company | 41.2527 | 29.14 B | -0.5308 | -1.27 | 2.63 M | 108.67 M |
| TDC | Teradata Corp | 38.5487 | 3.05 B | -0.3278 | -0.84 | 2.73 M | 105.05 M |
| RH | Restoration Hardware Holdings | 88.71 | 2.55 B | -2.54 | -2.78 | 1.12 M | 99.63 M |
| DNOW | Now Inc | 35.78 | 2.48 B | -0.20 | -0.56 | 2.76 M | 98.81 M |
| NOC | Northrop Grumman Corp | 98.7052 | 77.94 B | -0.5688 | -0.57 | 990.2 K | 97.74 M |
| TAP | Molson Coors Brewing Company | 55.1663 | 7.45 B | -0.4648 | -0.84 | 1.76 M | 97.07 M |
| BFH | Bread Financial Hldgs Inc | 151.4263 | 3.67 B | -2.1235 | -1.38 | 624.86 K | 94.62 M |
| DHI | D.R. Horton | 21.6735 | 40.63 B | -0.3778 | -1.71 | 4.35 M | 94.36 M |
| KMI | Kinder Morgan | 19.811 | 69.48 B | -0.1663 | -0.83 | 4.72 M | 93.54 M |
| MCO | Moody's Corp | 78.9712 | 88.06 B | -0.8957 | -1.12 | 1.17 M | 92.18 M |
| WEC | Wisconsin Energy Corp | 30.8782 | 38.5 B | -0.7763 | -2.45 | 2.9 M | 89.69 M |
| FITB | Fifth Third Bancorp | 14.2947 | -0.0868 | -0.6 | 6.15 M | 87.86 M | |
| FE | Firstenergy Corp | 20.0896 | 26.91 B | -0.7286 | -3.5 | 4.24 M | 85.1 M |
| ANET | Arista Networks Inc | 4.7094 | 233.75 B | -0.0406 | -0.85 | 18.02 M | 84.88 M |
| CMS | Cms Energy Corp | 20.9502 | 21.88 B | -0.5431 | -2.53 | 4.01 M | 84.1 M |
| PPL | PPL Corp | 19.0152 | 26.88 B | -0.4596 | -2.36 | 4.33 M | 82.4 M |
| PNR | Pentair Ltd | 39.4391 | 11.12 B | -0.3292 | -0.83 | 2.09 M | 82.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 417.5559 | -3.7449 | -0.89 | 196.3 K | 81.97 M | |
| TRV | The Travelers Companies Inc | 73.2004 | 82.12 B | -0.4564 | -0.62 | 1.11 M | 81.58 M |
| ES | Eversource Energy | 30.8229 | 26.22 B | -0.3607 | -1.16 | 2.63 M | 81.14 M |
| CLB | Core Laboratories N.V. | 139.4431 | 410.12 M | -4.3366 | -3.02 | 580.8 K | 80.99 M |
| HIG | Hartford Financial Services Group | 28.1419 | 36.85 B | -0.3441 | -1.21 | 2.66 M | 74.84 M |
| ALK | Alaska Air Group | 43.5808 | 4.64 B | -0.8051 | -1.81 | 1.71 M | 74.49 M |
| CNX | CNX Resources Corp | 36.6636 | 5.28 B | -0.502 | -1.35 | 2.03 M | 74.39 M |
| LEN | Lennar Corp | 32.8358 | 20.62 B | -0.4856 | -1.46 | 2.26 M | 74.12 M |
| NOW | Servicenow Inc | 62.12 | 103.39 B | -1.46 | -2.3 | 1.19 M | 74.12 M |
| AES | The Aes Corp | 9.968 | 10.65 B | -0.0839 | -0.83 | 7.36 M | 73.36 M |
| LUMN | Centurylink | 17.5335 | 4.86 B | -0.1854 | -1.05 | 4.11 M | 71.98 M |
| WELL | Welltower Inc | 39.5313 | 181.69 B | -0.4565 | -1.14 | 1.8 M | 71.04 M |
| AON | AON Plc | 80.4101 | 71.36 B | -0.499 | -0.62 | 834.4 K | 67.09 M |
| DTE | Dte Energy Company | 43.5006 | 28.92 B | -0.8679 | -1.96 | 1.54 M | 66.87 M |
| ECL | Ecolab Inc | 96.9344 | 85.83 B | -0.7886 | -0.81 | 683.16 K | 66.22 M |
| CHD | Church & Dwight Company | 29.4509 | 26.38 B | -0.4776 | -1.6 | 2.23 M | 65.55 M |
| OVV | Ovintiv Inc | 89.7709 | 16.55 B | -1.5013 | -1.64 | 727.56 K | 65.31 M |
| ABEV | Ambev S.A. ADR | 4.3369 | 42.7 B | -0.0243 | -0.56 | 15.03 M | 65.16 M |
| GNW | Genworth Financial Inc | 17.51 | 3.22 B | -0.14 | -0.79 | 3.7 M | 64.83 M |
| CCI | Crown Castle International Corp | 45.6976 | 38.02 B | -0.3577 | -0.78 | 1.41 M | 64.21 M |
| JCI | Johnson Controls Intl | 26.989 | 85.48 B | -0.1538 | -0.57 | 2.37 M | 64.02 M |
| VMC | Vulcan Materials Company | 57.259 | 36.87 B | -0.703 | -1.21 | 1.11 M | 63.28 M |
| SM | Sm Energy Company | 73.8667 | 6.94 B | -0.4759 | -0.64 | 844.93 K | 62.41 M |
| PHM | Pultegroup | 17.531 | 24.88 B | -0.164 | -0.93 | 3.54 M | 62.12 M |
| MHK | Mohawk Industries | 137.89 | 8.82 B | -1.67 | -1.2 | 447.06 K | 61.65 M |
| EIX | Edison International | 35.571 | 23.16 B | -0.6998 | -1.93 | 1.71 M | 60.91 M |
| SRE | Sempra | 35.5672 | 51.25 B | -0.463 | -1.29 | 1.7 M | 60.3 M |
| VFC | V.F. Corp | 43.5032 | 8.16 B | -0.2208 | -0.5 | 1.36 M | 59.12 M |
| TXT | Textron Inc | 37.5162 | 14.71 B | -0.3047 | -0.81 | 1.57 M | 59.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0401 | 117.8 B | -0.0364 | -0.89 | 14.36 M | 58 M |
| WHR | Whirlpool Corp | 90.3208 | 1.99 B | -1.0367 | -1.13 | 630.95 K | 56.99 M |
| ROP | Roper Industries | 135.4138 | -0.7347 | -0.54 | 414.4 K | 56.12 M | |
| FMC | FMC Corp | 47.4955 | 877.35 M | -0.2962 | -0.62 | 1.17 M | 55.44 M |
| UAA | Under Armour | 30.6123 | 2.22 B | -0.5269 | -1.69 | 1.81 M | 55.38 M |
| NI | NiSource Inc | 10.437 | 21.72 B | -0.1514 | -1.43 | 5.25 M | 54.78 M |
| MTB | M&T Bank Corp | 89.4615 | 31.7 B | -0.8235 | -0.91 | 603.26 K | 53.97 M |
| HRL | Hormel Foods Corp | 18.2447 | 12.22 B | -0.3131 | -1.69 | 2.84 M | 51.83 M |
| CPAY | Corpay Inc | 130.99 | 30.18 B | -1.86 | -1.4 | 385 K | 50.43 M |
| RSG | Republic Services | 30.5623 | 75.43 B | -0.2585 | -0.84 | 1.64 M | 50 M |
| BALL | Ball Corporation | 27.8144 | 17.38 B | -0.1421 | -0.51 | 1.8 M | 49.97 M |
| KBH | KB Home | 16.4248 | 3.07 B | -0.1582 | -0.95 | 3.02 M | 49.62 M |
| CNP | Centerpoint Energy Inc | 16.5972 | 27.34 B | -0.3132 | -1.85 | 2.98 M | 49.49 M |
| RF | Regions Financial Corp | 7.1649 | 24.39 B | -0.0401 | -0.56 | 6.84 M | 49.04 M |
| OMC | Omnicom Group Inc | 48.3129 | 24.37 B | -0.2842 | -0.58 | 1.01 M | 49.03 M |
| VYX | NCR Voyix Corporation | 21.6564 | 1.38 B | -0.1166 | -0.54 | 2.23 M | 48.21 M |
| L | Loews Corp | 41.318 | 22.43 B | -0.6331 | -1.51 | 1.15 M | 47.65 M |
| SONY | Sony Group Corp ADR | 3.0538 | 155.98 B | -0.038 | -1.23 | 15.49 M | 47.31 M |
| PNW | Pinnacle West Capital Corp | 35.5829 | 12.84 B | -0.5125 | -1.42 | 1.32 M | 47.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2005 | 110.91 B | -0.1137 | -1.22 | 4.93 M | 45.36 M |
| PRLB | Proto Labs Inc | 83.07 | 1.62 B | -2.83 | -3.29 | 545.61 K | 45.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.2315 | 28.72 B | -0.0803 | -1.86 | 10.54 M | 44.61 M |
| NUS | Nu Skin Enterprises | 49.3326 | 196.17 M | -0.7566 | -1.51 | 902.1 K | 44.5 M |
| FBIN | Fortune Brands Innovations Inc. | 29.091 | 5.9 B | -0.2909 | -0.99 | 1.53 M | 44.45 M |
| RPM | RPM International Inc | 35.793 | 13.5 B | -0.4136 | -1.14 | 1.23 M | 43.97 M |
| MAS | Masco Corp | 16.5728 | 16.35 B | -0.1047 | -0.63 | 2.63 M | 43.67 M |
| OII | Oceaneering International | 71.4723 | 3.49 B | -0.4511 | -0.63 | 600.74 K | 42.94 M |
| AEE | Ameren Corp | 27.7582 | 31.47 B | -0.6409 | -2.26 | 1.52 M | 42.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 95.9729 | -1.6214 | -1.66 | 387.12 K | 37.15 M | |
| OBE | Obsidian Energy Ltd | 72.52 | -0.42 | -0.58 | 510.38 K | 37.01 M | |
| BTE | Baytex Energy Corp | 42.0989 | -0.3795 | -0.89 | 597.31 K | 25.15 M | |
| T | Telus Corp | 10.845 | -0.0548 | -0.5 | 2.22 M | 24.03 M | |
| MRU | Metro Inc | 18.0589 | -0.1323 | -0.73 | 1.27 M | 22.91 M | |
| FNV | Franco-Nevada Corp | 53.1098 | -0.3491 | -0.65 | 378.6 K | 20.11 M | |
| CSU | Constellation Software Inc | 223.4817 | -4.7928 | -2.1 | 58.31 K | 13.03 M | |
| VET | Vermilion Energy Inc | 42.5094 | -0.463 | -1.08 | 260.4 K | 11.07 M | |
| WFG | West Fraser Timber CO Ltd | 44.687 | -0.3572 | -0.79 | 239.3 K | 10.69 M | |
| EMP-A | Empire Company Limited | 19.4023 | -0.2054 | -1.05 | 388.8 K | 7.54 M | |
| SGY | Surge Energy Inc | 35.0871 | -0.2258 | -0.64 | 206.18 K | 7.23 M | |
| GTE | Gran Tierra Energy Inc | 85.30 | -1.40 | -1.61 | 73.58 K | 6.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.1378 | -0.6302 | -2.19 | 202.3 K | 5.69 M | |
| CEU | Ces Energy Solutions Corp | 8.5451 | -0.0878 | -1.02 | 633.6 K | 5.41 M | |
| BNE | Bonterra Energy Corp | 45.8998 | -0.2566 | -0.56 | 88.93 K | 4.08 M | |
| IFP | Interfor Corp | 13.8793 | -0.0845 | -0.61 | 249.6 K | 3.46 M | |
| IMG | Iamgold Corp | 4.32 | -0.07 | -1.59 | 789.35 K | 3.41 M | |
| AG | First Majestic Silver Corp | 11.2684 | -0.1086 | -0.95 | 295.94 K | 3.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7587 | -0.1626 | -1.64 | 256.69 K | 2.51 M | |
| BDI | Black Diamond Group Ltd | 24.779 | -0.6065 | -2.39 | 95.81 K | 2.37 M | |
| PAAS | Pan American Silver Corp | 13.3913 | -0.0824 | -0.61 | 172.34 K | 2.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7093 | -0.116 | -0.65 | 112.3 K | 1.99 M | |
| AAV | Advantage Oil & Gas Ltd | 7.11 | -0.06 | -0.84 | 277.4 K | 1.97 M | |
| SJ | Stella Jones Inc | 24.8584 | -0.2398 | -0.96 | 76.4 K | 1.9 M | |
| FVI | Fortuna Mines Inc | 5.76 | -0.14 | -2.37 | 279.3 K | 1.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3201 | -0.0747 | -0.6 | 120.15 K | 1.48 M | |
| DOO | Brp Inc | 24.1266 | -0.3254 | -1.33 | 57.8 K | 1.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3507 | -0.1096 | -0.71 | 86.68 K | 1.33 M | |
| III | Imperial Metals Corp | 15.51 | -0.10 | -0.64 | 77.28 K | 1.2 M | |
| X | TMX Group Ltd | 8.5187 | -0.1623 | -1.87 | 122 K | 1.04 M | |
| DXT | Dexterra Group Inc | 19.8849 | -0.1834 | -0.91 | 50.44 K | 1 M | |
| DC-A | Dundee Corporation | 8.0018 | -0.0848 | -1.05 | 124.65 K | 997.39 K | |
| Y | Yellow Pages Ltd | 12.3725 | -0.0891 | -0.71 | 73.6 K | 910.62 K | |
| EDR | Endeavour Silver Corp | 5.191 | -0.1091 | -2.06 | 169.38 K | 879.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2857 | -0.0424 | -0.67 | 114.99 K | 722.77 K | |
| RCH | Richelieu Hardware Ltd | 14.0311 | -0.1314 | -0.93 | 50.54 K | 709.19 K | |
| JOY | Journey Energy Inc | 10.5207 | -0.0899 | -0.85 | 43.3 K | 455.55 K | |
| SEA | Seabridge Gold Inc | 7.6225 | -0.0614 | -0.8 | 53.72 K | 409.47 K | |
| VNP | 5N Plus Inc | 4.05 | -0.03 | -0.74 | 96.2 K | 389.61 K | |
| DR | Medical Facilities Corp | 9.5025 | -0.0738 | -0.77 | 32.75 K | 311.18 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5451 | -0.042 | -0.75 | 53.23 K | 295.14 K | |
| CXI | Currency Exchange International Corp | 13.54 | -0.57 | -4.04 | 19.5 K | 264.03 K | |
| WEED | Canopy Growth Corp | 29.10 | -0.20 | -0.68 | 8.74 K | 254.33 K | |
| DII-B | Dorel Industries Inc | 12.5381 | -0.1612 | -1.27 | 17.41 K | 218.26 K | |
| HLF | High Liner | 15.7939 | -0.1841 | -1.15 | 13.6 K | 214.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5001 | -0.0373 | -0.82 | 45.29 K | 203.82 K | |
| CJ | Cardinal Energy Ltd | 8.3293 | -0.0466 | -0.56 | 23.8 K | 198.24 K | |
| ORIO | ORIO | 24.8327 | -0.7346 | -2.87 | 7.45 K | 184.93 K | |
| MKP | Mcan Mortgage Corp | 4.7808 | -0.0267 | -0.56 | 35.87 K | 171.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.60 | -0.18 | -4.76 | 47.03 K | 169.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0822 | -0.0409 | -0.67 | 27.72 K | 168.57 K | |
| EQB | EQB Inc | 24.7365 | -0.2086 | -0.84 | 6.8 K | 168.21 K | |
| CAS | Cascades Inc | 4.5719 | -0.0703 | -1.51 | 36.03 K | 164.72 K | |
| VLN | Velan Inc Sv | 16.2492 | -0.1283 | -0.78 | 10 K | 162.49 K | |
| CJT | Cargojet Inc | 18.407 | -0.3844 | -2.05 | 7.1 K | 130.69 K | |
| PNP | Pinetree Capital Ltd | 94.00 | -2.00 | -2.08 | 1.35 K | 126.9 K | |
| ACX | Act Energy Technologies Ltd | 13.4844 | -0.0823 | -0.61 | 9.39 K | 126.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0756 | -0.0351 | -1.13 | 37.33 K | 114.8 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8735 | -0.0278 | -0.57 | 22.98 K | 112 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4929 | -0.1463 | -1.16 | 6 K | 74.96 K | |
| XTC | Exco Tech | 6.6957 | -0.0737 | -1.09 | 9.96 K | 66.72 K | |
| KEI | Kolibri Global Energy Inc | 16.00 | -0.40 | -2.44 | 3.67 K | 58.72 K | |
| TLO | Talon Metals Corp | 3.40 | -0.25 | -6.85 | 15.73 K | 53.5 K | |
| EMA-PE | Emera Inc Pref E | 11.3337 | -0.1192 | -1.04 | 4.68 K | 53.1 K | |
| CYB | Cymbria Corp Cl A | 23.90 | -0.20 | -0.83 | 2.12 K | 50.79 K | |
| TAL | Petrotal Corp | 40.8614 | -1.4338 | -3.39 | 1.23 K | 50.14 K | |
| TPX-B | Molson Coors Canada Inc | 59.3993 | -0.5277 | -0.88 | 779 | 46.27 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.1785 | -0.0358 | -0.69 | 7.32 K | 37.88 K | |
| TGO | Terago Inc | 4.80 | -0.40 | -7.69 | 7.3 K | 35.04 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -1.527 | -20.59 | 5.68 K | 33.45 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5991 | -0.0325 | -0.7 | 6.57 K | 30.22 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8305 | -0.1119 | -1.02 | 2.77 K | 30.03 K | |
| BU | Burcon Nutrascience Corp | 65.3433 | -1.6542 | -2.47 | 459 | 29.99 K | |
| CRRX | Carerx Corp | 6.8878 | -0.9839 | -12.5 | 3.94 K | 27.1 K | |
| CIU-PC | CU Inc Pref C | 12.7648 | -0.2013 | -1.55 | 2.06 K | 26.3 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3331 | -0.0614 | -0.83 | 2.6 K | 19.07 K | |
| SGR-U | Slate Grocery REIT | 4.302 | -0.1977 | -4.39 | 2.8 K | 12.05 K | |
| IFA | Ifabric Corp | 3.83 | -0.02 | -0.52 | 3.1 K | 11.87 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 2.05 K | 8.2 K | |
| TVA-B | TVA Group Inc | 8.79 | -0.21 | -2.33 | 800 | 7.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4117 | -0.0729 | -2.09 | 1.9 K | 6.48 K | |
| TVK | Terravest Capital Inc | 4.2086 | -0.0837 | -1.95 | 750 | 3.16 K | |
| QBR-A | Quebecor Inc | 9.8758 | -0.1626 | -1.62 | 200 | 1.98 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8475 | -0.0486 | -1.25 | 450 | 1.73 K | |
| GDL | Goodfellow Inc | 4.377 | -0.0541 | -1.22 | 300 | 1.31 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | -104.3125 | -2.38 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 36.00 | 18.16 M | -4.00 | -10 | 1.01 M | 36.36 M |
| HOS | Hornbeck Offshore Services, Inc | 26.12 | 1.76 B | -0.32 | -1.21 | 677.29 K | 17.69 M |
| ESINQ | ITT Educational Services Inc | 16.36 | -0.50 | -2.97 | 720.08 K | 11.78 M | |
| BLSP | Blue Sphere Corporation | 37.70 | 216.59 K | -2.60 | -6.45 | 120.17 K | 4.53 M |
| CGIP | Celadon Group Inc | 21.0965 | 5.66 K | -0.2158 | -1.01 | 120.3 K | 2.54 M |
| ZVOI | Zovio Inc | 13.14 | 137.92 K | -0.47 | -3.45 | 187.01 K | 2.46 M |
| FUTL | FutureLand Corp | 4784.00 | 67 | -720.00 | -13.08 | 410 | 1.96 M |
| CBKCQ | Christopher & Banks Corporation | 8.65 | 3.86 K | -0.08 | -0.92 | 151.2 K | 1.31 M |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | -0.11 | -2.18 | 242.37 K | 1.19 M |
| SYNE | Synthesis Energy Systems Inc | 107.52 | 157 | -3.20 | -2.89 | 5.94 K | 638.35 K |
| SIMPQ | Simply Inc | 590.00 | 1.55 K | -25.00 | -4.07 | 1.01 K | 598.85 K |
| GAMI | GAMCO Investors Inc | 38.2991 | 536.94 M | -0.5368 | -1.38 | 14.86 K | 568.97 K |
| SPDC | Speed Commerce Inc | 57.44 | 603 | -1.92 | -3.23 | 7.81 K | 448.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3315 | 785 | -0.0361 | -0.67 | 65.17 K | 347.46 K |
| SEII | Sharing Economy International Inc | 1102.00 | 1.29 M | -12.00 | -1.08 | 222 | 244.64 K |
| EVKG | Ever-Glory International Group Inc. | 5.71 | 2.92 K | -0.18 | -3.06 | 17.1 K | 97.64 K |
| TGHI | Touchpoint Group Holdings Inc | 604.50 | 344.25 K | -40.50 | -6.28 | 63 | 38.08 K |
| ACRG | American Clean Resources Group Inc. | 94.50 | 98.71 M | -3.00 | -3.08 | 332 | 31.37 K |
| PTRC | Petro River Oil Corp | 13.40 | -0.40 | -2.9 | 2.19 K | 29.41 K | |
| MDCN | Medican Enterprises Inc | 17.60 | 4.65 M | -0.70 | -3.83 | 1.34 K | 23.55 K |
| PEHD | Perigee Holdings Inc. | 43.60 | 130 | -3.56 | -7.55 | 228 | 9.94 K |
| BRCNF | Burcon NutraScience Corp | 3.70 | 8.44 M | -0.24 | -6.09 | 2.42 K | 8.96 K |
| DNAX | DNA Brands Inc | 2240.00 | 339.48 K | -70.00 | -3.03 | 3 | 6.72 K |
| MJLB | Ultrack Systems Inc | 18.90 | 424.93 K | -0.35 | -1.82 | 173 | 3.27 K |
| PZOO | Pazoo Inc | 975.00 | -75.0002 | -7.14 | 1 | 975 | |
| EARI | Entertainment Arts Research Inc | 3.916 | 1.11 M | -0.164 | -4.02 | 28 | 109.65 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 319.77 K | 4.37 M | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.40 | -4.26 | 194.72 K | 1.75 M | |
| SLG | PetroTal Corp | 7.5719 | -0.2657 | -3.39 | 122.7 K | 929.07 K | |
| KEEK | Personas Social Incorporated | 255.00 | -30.00 | -10.53 | 1.87 K | 477.36 K | |
| XIM | Ximen Mining Corp | 14.75 | -0.25 | -1.67 | 25.3 K | 373.18 K | |
| REX | Orex Minerals Inc | 3.60 | -0.05 | -1.37 | 92 K | 331.2 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 13 K | 221 K | |
| RX | BioSyent Inc | 6.951 | -0.1124 | -1.59 | 18.7 K | 129.98 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.20 | -3.64 | 16.25 K | 86.13 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.75 | -4.84 | 3.74 K | 55.18 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | -5.8823 | -3.45 | 201 | 33.11 K | |
| GIP | Green Impact Partners Inc | 125.00 | -10.00 | -7.41 | 181 | 22.62 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 3.65 K | 17.52 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 3.36 K | 14.52 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1.05 K | 4.2 K | |
| ABM | Athabasca Minerals Inc | 3.60 | -0.30 | -7.69 | 1 K | 3.6 K | |
| LTV | Leonovus Inc | 11.10 | -0.30 | -2.63 | 277 | 3.07 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 64 | 2.69 K | |
| DSY | Destiny Media Technologies Inc | 4.65 | -0.05 | -1.06 | 400 | 1.86 K | |
| NVX | NV Gold Corporation | 8.25 | -0.75 | -8.33 | 186 | 1.53 K | |
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | -2.25 | -6.98 | 47 | 1.41 K |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 250 | 1.2 K | |
| SOU | Southern Energy Corp | 4.00 | -0.80 | -16.67 | 278 | 1.11 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -0.40 | -4.35 | 18 | 158.4 |