Losers for 25 May 2016 from 00:00:00 until 23:59:59
Losers for 25 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 37.80 | 11.11 B | -1.05 | -2.7 | 268 K | 10.13 M |
| RLGT | Radiant Logistics | 3.40 | 429.39 M | -0.05 | -1.45 | 495.6 K | 1.69 M |
| ARMP | Armata Pharmaceuticals Inc | 329.00 | 141.29 M | -16.80 | -4.86 | 4.54 K | 1.49 M |
| FSP | Franklin Street Properties | 6.6726 | 40.53 M | -0.0843 | -1.25 | 177.8 K | 1.19 M |
| TOVX | Theriva Biologics Inc | 18812.50 | 7.61 M | -175.00 | -0.92 | 59 | 1.11 M |
| NHC | National Healthcare Corp | 47.3918 | 3.29 B | -0.3546 | -0.74 | 11 K | 521.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8099.9971 | 5.09 M | -330.0029 | -3.91 | 36 | 291.6 K |
| WYY | Widepoint Corp | 7.80 | 62.39 M | -0.30 | -3.7 | 29.39 K | 229.27 K |
| REED | Reed's, Inc. | 1123.8157 | 14.82 M | -5.7632 | -0.51 | 195 | 219.14 K |
| ELMD | Electromed Inc | 4.14 | 224.25 M | -0.05 | -1.19 | 52.7 K | 218.18 K |
| BKTI | Bk Technologies Inc | 19.9326 | 261.44 M | -1.0556 | -5.03 | 8.85 K | 176.3 K |
| CKX | Ckx Lands | 11.2721 | 33.67 M | -0.147 | -1.29 | 6.2 K | 69.89 K |
| SDEV | Stablecoin Development Corporation | 11457.9023 | 65.07 M | -242.9238 | -2.08 | 5 | 57.29 K |
| VNRX | Volitionrx Ltd | 3.38 | 6.01 M | -0.11 | -3.15 | 16.9 K | 57.12 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | -35.00 | -11.29 | 166 | 45.65 K |
| USBC | USBC, Inc. | 290.00 | 147.54 M | -10.00 | -3.33 | 148 | 42.92 K |
| JOB | General Employment Enterprises | 4.063 | 21.35 M | -0.037 | -0.9 | 10.45 K | 42.46 K |
| FRD | Friedman Industries Inc | 5.2988 | 270.98 M | -0.0629 | -1.17 | 7.7 K | 40.8 K |
| INUV | Inuvo Inc | 17.70 | 6.46 M | -0.30 | -1.67 | 2.21 K | 39.12 K |
| PLX | Protalix Biotherapeutics | 7.90 | 207.07 M | -0.102 | -1.27 | 4.16 K | 32.9 K |
| BDL | Flanigan's Enterprises | 16.3658 | 116.71 M | -0.3055 | -1.83 | 1.89 K | 30.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7091 | -0.7451 | -2.93 | 900 | 22.24 K | |
| REPX | Riley Exploration Permian Inc | 7.0072 | 895.04 M | -1.5662 | -18.27 | 2.9 K | 20.29 K |
| SIF | Sifco Industries | 9.94 | 128.63 M | -0.09 | -0.9 | 1.4 K | 13.92 K |
| DSS | Document Security Systems | 436.2314 | 4.66 M | -41.5459 | -8.7 | 21 | 9.16 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -1250.00 | -14.29 | 1 | 7.5 K |
| ELLO | Ellomay Capital Ltd | 7.60 | 239.97 M | -0.20 | -2.56 | 950 | 7.22 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.1853 | -0.1425 | -0.61 | 300 | 6.96 K | |
| ACCS | Access Newswire Inc | 5.7786 | 12.88 M | -0.202 | -3.38 | 1.1 K | 6.37 K |
| INTT | Intest Corp | 3.89 | 175.2 M | -0.02 | -0.51 | 1.56 K | 6.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.526 | -0.2063 | -1.62 | 27.44 M | 343.77 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 148.7162 | -6.2838 | -4.05 | 146 | 21.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2924.00 | -29.00 | -0.98 | 7.26 K | 21.24 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.0215 | -0.1067 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.54 | 2.71 B | -1.87 | -2.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 225.60 | 15.75 B | -2.78 | -1.22 | 3.95 M | 891.5 M |
| INTU | Intuit Inc | 97.6729 | 90.39 B | -2.1298 | -2.13 | 4.73 M | 462.26 M |
| JD | Jd.com Inc ADR | 20.8987 | 38.33 B | -0.7366 | -3.4 | 18.16 M | 379.46 M |
| REGN | Regeneron Pharmaceuticals | 391.8428 | 95.17 B | -3.1885 | -0.81 | 959.8 K | 376.09 M |
| SBUX | Starbucks Corporation | 44.8158 | 124.77 B | -0.2357 | -0.52 | 8.13 M | 364.18 M |
| TCOM | Trip.com Group Ltd ADR | 44.6729 | 27.73 B | -0.5274 | -1.17 | 4.26 M | 190.44 M |
| NTES | Netease Inc ADR | 29.0301 | 83.01 B | -0.1678 | -0.57 | 5.79 M | 168.06 M |
| APA | Apa Corp | 45.3144 | 15.15 B | -0.266 | -0.58 | 3.15 M | 142.58 M |
| GT | Goodyear Tire Rubber | 25.1937 | 1.2 B | -0.2739 | -1.08 | 4.61 M | 116.09 M |
| CDNS | Cadence Design Systems, Inc. | 24.94 | 92.34 B | -0.27 | -1.07 | 4.33 M | 107.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 108.3569 | 10.99 B | -1.0989 | -1 | 932.5 K | 101.04 M |
| PCRX | Pacira Pharm Inc | 43.44 | 1.46 B | -2.58 | -5.61 | 2.19 M | 95.16 M |
| CRTO | Criteo S.A. ADR | 44.40 | 817.45 M | -1.04 | -2.29 | 2.02 M | 89.77 M |
| FLEX | Flextronics Intl Ltd | 8.954 | 28.88 B | -0.1236 | -1.36 | 9.32 M | 83.45 M |
| PLCE | Children's Place Inc | 66.9766 | 4.19 M | -0.9931 | -1.46 | 1.16 M | 77.62 M |
| VNET | 21Vianet Group Inc ADR | 12.98 | 934.14 M | -0.81 | -5.87 | 5.93 M | 76.98 M |
| EXPD | Expeditors Intl | 43.0816 | 24.48 B | -0.2732 | -0.63 | 1.78 M | 76.9 M |
| VSAT | Viasat Inc | 69.41 | 10.24 B | -3.27 | -4.5 | 1.08 M | 75.15 M |
| CACC | Credit Acceptance | 186.70 | 5.43 B | -3.13 | -1.65 | 344.69 K | 64.35 M |
| NBIX | Neurocrine Bioscienc | 46.56 | 17.09 B | -2.21 | -4.53 | 1.14 M | 53.22 M |
| HSIC | Henry Schein Inc | 67.2323 | 9.77 B | -0.4742 | -0.7 | 758.6 K | 51 M |
| PPC | Pilgrim's Pride | 20.7549 | 7.04 B | -0.4321 | -2.04 | 2.25 M | 46.7 M |
| TREE | Lendingtree Inc | 78.10 | 512.4 M | -2.90 | -3.58 | 561.55 K | 43.86 M |
| EVRG | Evergy Inc | 36.7072 | 20.29 B | -0.2308 | -0.62 | 1.14 M | 41.83 M |
| PTC | Ptc Inc | 35.83 | 21.28 B | -0.25 | -0.69 | 997.76 K | 35.75 M |
| FDS | FactSet Research Systems Inc | 142.1621 | 11.52 B | -1.52 | -1.06 | 243 K | 34.55 M |
| BRKR | Bruker Corp | 25.4832 | 10.14 B | -0.2017 | -0.79 | 1.27 M | 32.27 M |
| REG | Regency Centers Corp | 52.1579 | 14.23 B | -0.3827 | -0.73 | 608.3 K | 31.73 M |
| GIII | G-III Apparel Gp | 36.3267 | 1.39 B | -0.5561 | -1.51 | 790 K | 28.7 M |
| CASY | Casey's General Stor | 109.4034 | 25.58 B | -2.1479 | -1.93 | 255.01 K | 27.9 M |
| UHAL | A M E R C O | 36.2339 | 11.03 B | -0.3421 | -0.94 | 745 K | 26.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 16.612 | 10.01 K | -0.986 | -5.6 | 1.57 M | 26.01 M |
| SPWH | Sportsman's Wareh | 8.73 | 44.62 M | -1.07 | -10.92 | 2.98 M | 25.98 M |
| EGRX | Eagle Pharmaceuticals | 48.99 | 3.29 M | -0.40 | -0.81 | 455.64 K | 22.32 M |
| PAA | Plains All American Pipeline LP | 10.9045 | 16.65 B | -0.0895 | -0.81 | 1.98 M | 21.63 M |
| CALM | Cal-Maine Foods IN | 34.2816 | 3.22 B | -0.6014 | -1.72 | 564.96 K | 19.37 M |
| CHDN | Churchill Downs IN | 19.9291 | 6.77 B | -0.1576 | -0.78 | 962.23 K | 19.18 M |
| SANM | Sanmina Corp | 25.81 | 8.02 B | -0.22 | -0.85 | 725.82 K | 18.73 M |
| MSTR | Strategy | 18.709 | 53.16 B | -0.23 | -1.21 | 978 K | 18.3 M |
| LAMR | Lamar Advertis A | 39.7787 | 16.12 B | -0.2434 | -0.61 | 446.3 K | 17.75 M |
| LIVN | Livanova Plc OR Sh | 48.76 | 5.1 B | -1.12 | -2.25 | 352.32 K | 17.18 M |
| HIMX | Himax Technologies ADR | 6.3795 | 1.5 B | -0.0554 | -0.86 | 2.68 M | 17.12 M |
| LOPE | Grand Canyon Educati | 41.47 | 2.96 B | -0.43 | -1.03 | 386.32 K | 16.02 M |
| ICUI | I C U Medical Inc | 103.84 | 4.47 B | -0.86 | -0.82 | 141.78 K | 14.72 M |
| SIMO | Silicon Motion Techn ADR | 33.6049 | 5.83 B | -0.8768 | -2.54 | 386.45 K | 12.99 M |
| PODD | Insulet Corp | 30.08 | 10.39 B | -0.28 | -0.92 | 387.4 K | 11.65 M |
| MOMO | Hello Group Inc ADR | 7.6131 | 667.91 M | -0.5778 | -7.05 | 1.42 M | 10.8 M |
| SAIC | Science Applications International | 46.0168 | 6.32 B | -0.6856 | -1.47 | 227.3 K | 10.46 M |
| PSMT | Pricesmart Inc | 78.3318 | 5.13 B | -0.5052 | -0.64 | 132.47 K | 10.38 M |
| GSAT | Globalstar, Inc. Common Stock | 37.80 | -1.05 | -2.7 | 268 K | 10.13 M | |
| AEIS | Advanced Energy | 36.1012 | 8.88 B | -0.3138 | -0.86 | 267.4 K | 9.65 M |
| EGHT | 8X8 Inc | 12.39 | 316.52 M | -0.31 | -2.44 | 768.64 K | 9.52 M |
| PACB | Pacific Biosciences | 9.33 | 731.94 M | -0.10 | -1.06 | 986.4 K | 9.2 M |
| KDP | Keurig Dr Pepper Inc | 11.6616 | 50.27 B | -0.1169 | -0.99 | 788.3 K | 9.19 M |
| COKE | Coca Cola Bot Cons | 11.7523 | 13.84 B | -0.2083 | -1.74 | 770.15 K | 9.05 M |
| ADEA | Adeia Inc | 8.686 | 1.8 B | -0.1051 | -1.2 | 931.83 K | 8.09 M |
| MCRB | Seres Therapeutics Inc | 579.60 | 17.33 M | -20.60 | -3.43 | 13.16 K | 7.63 M |
| BLKB | Blackbaud Inc | 60.1117 | 2.45 B | -0.4108 | -0.68 | 120.61 K | 7.25 M |
| AMKR | Amkor Technology | 5.7466 | 8.67 B | -0.0744 | -1.28 | 1.21 M | 6.94 M |
| ASTE | Astec Inds Inc | 47.8464 | 865.21 M | -0.6124 | -1.26 | 138.31 K | 6.62 M |
| NICE | Nice Ltd ADR | 63.9654 | 5.55 B | -0.839 | -1.29 | 103.21 K | 6.6 M |
| PATK | Patrick Inds Inc | 20.5255 | 2.64 B | -0.1208 | -0.59 | 315.68 K | 6.48 M |
| PLUS | Eplus Inc | 20.7863 | 2.46 B | -0.2799 | -1.33 | 310.98 K | 6.46 M |
| NEO | Neogenomics Inc | 8.5837 | 2.28 B | -0.2183 | -2.48 | 751.56 K | 6.45 M |
| STGW | Stagwell Inc | 16.4889 | 2.85 B | -0.266 | -1.59 | 385.24 K | 6.35 M |
| CTRE | Caretrust REIT Inc | 7.9271 | 9.18 B | -0.0966 | -1.2 | 788.9 K | 6.25 M |
| CVCO | Cavco Inds Inc | 94.90 | 5.13 B | -0.85 | -0.89 | 64.86 K | 6.15 M |
| LGIH | LGI Homes Inc | 26.41 | 1.08 B | -0.21 | -0.79 | 231.89 K | 6.12 M |
| PCTY | Paylocity Hld Corp | 35.94 | 9.28 B | -0.70 | -1.91 | 165.82 K | 5.96 M |
| LSCC | Lattice Semicond | 5.53 | 16.2 B | -0.08 | -1.43 | 1.02 M | 5.66 M |
| RUN | Sunrun Inc | 6.29 | 2.36 B | -0.05 | -0.79 | 864.36 K | 5.44 M |
| ENTA | Enanta Pharmaceutica | 23.79 | 334.07 M | -0.45 | -1.86 | 224.09 K | 5.33 M |
| SLS | Sellas Life Sciences Group Inc | 51599.9414 | 1.73 B | -600.00 | -1.15 | 102 | 5.26 M |
| IRDM | Iridium Comm Inc | 8.1736 | 4.78 B | -0.0846 | -1.02 | 643 K | 5.26 M |
| STRA | Strayer Education | 36.8499 | 1.18 B | -1.2278 | -3.22 | 136.8 K | 5.04 M |
| ARAY | Accuray Inc | 5.43 | 459.16 M | -0.05 | -0.91 | 888.61 K | 4.83 M |
| AAOI | Applied Optoelect | 10.11 | 4.42 B | -0.09 | -0.88 | 472.05 K | 4.77 M |
| MGEE | Mge Energy Inc | 40.7111 | 3.03 B | -0.4373 | -1.06 | 111.23 K | 4.53 M |
| NHTC | Natural Hlth Trd | 9.8566 | 6.28 M | -1.0575 | -9.69 | 445.8 K | 4.39 M |
| EGBN | Eagle Bancorp Inc | 39.8485 | 1.04 B | -0.2733 | -0.68 | 107.3 K | 4.28 M |
| VIRT | Virtu Financial Cm A | 11.4089 | 12.25 B | -0.1634 | -1.41 | 369.36 K | 4.21 M |
| SPSC | Sps Commerce Inc | 26.625 | 2.87 B | -0.225 | -0.84 | 156.01 K | 4.15 M |
| VISL | Vislink Technologies Inc | 21600.00 | 9.86 M | -4017.5996 | -15.68 | 187 | 4.04 M |
| RMBS | Rambus Inc | 11.79 | 8.65 B | -0.28 | -2.32 | 340.32 K | 4.01 M |
| MMSI | Merit Medical Sys | 19.15 | 5.3 B | -0.26 | -1.34 | 203.73 K | 3.9 M |
| DOMH | Dominari Holdings Inc | 157.9264 | 27.88 M | -10.4188 | -6.19 | 24.61 K | 3.89 M |
| APEI | American Public Education | 26.69 | 715.41 M | -0.70 | -2.56 | 136.88 K | 3.65 M |
| EHTH | Ehealth Inc | 14.18 | 14.28 M | -0.22 | -1.53 | 248.13 K | 3.52 M |
| POWI | Power Integratn | 22.3339 | 2.47 B | -0.2762 | -1.22 | 145.6 K | 3.25 M |
| CENTA | Central Garden & Pet | 14.632 | 2.6 B | -0.12 | -0.81 | 214.63 K | 3.14 M |
| EXTR | Extreme Networks | 3.69 | 3.36 B | -0.05 | -1.34 | 829.09 K | 3.06 M |
| CEVA | Ceva Inc | 26.81 | 699.35 M | -0.87 | -3.14 | 113.18 K | 3.03 M |
| HTHT | Huazhu Group Ltd ADR | 7.3909 | 15.84 B | -0.0918 | -1.23 | 405.04 K | 2.99 M |
| LFCR | Lifecore Biomedical Inc | 11.36 | 241.46 M | -0.19 | -1.65 | 254.6 K | 2.89 M |
| RMTI | Rockwell Medical IN | 102.63 | 30.31 M | -2.20 | -2.1 | 27.81 K | 2.85 M |
| FIZZ | Natl Beverage Cp | 20.1709 | 3.51 B | -0.1874 | -0.92 | 138.47 K | 2.79 M |
| ICFI | Icf International | 38.1374 | 1.48 B | -0.3893 | -1.01 | 72.87 K | 2.78 M |
| CENT | Central Garden | 14.6036 | 3.04 B | -0.1096 | -0.74 | 182.78 K | 2.67 M |
| PRGS | Progress Software | 23.1426 | 1.82 B | -0.1953 | -0.84 | 115.08 K | 2.66 M |
| MMYT | Makemytrip Ltd | 15.22 | 4.88 B | -0.55 | -3.49 | 173.93 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 73.3727 | 262.16 B | -5.3677 | -6.82 | 49.61 M | 3.64 B |
| MCD | McDonald's Corporation | 96.8121 | 199.16 B | -0.5419 | -0.56 | 5.31 M | 513.82 M |
| NKE | Nike Inc | 51.7824 | 59.23 B | -0.5549 | -1.06 | 9.92 M | 513.77 M |
| AXTA | Axalta Coating Systems Ltd | 27.87 | 8.03 B | -0.24 | -0.85 | 12.43 M | 346.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.0304 | 50.14 B | -0.3905 | -0.79 | 6.54 M | 320.62 M |
| LLY | Eli Lilly and Company | 63.5507 | 1.26 T | -0.3836 | -0.6 | 4.62 M | 293.71 M |
| BMY | Bristol-Myers Squibb Company | 49.9954 | 127.02 B | -0.3819 | -0.76 | 5.81 M | 290.48 M |
| PEG | Public Service Enterprise Group Inc | 31.0383 | 37.4 B | -0.8577 | -2.69 | 9.22 M | 286.18 M |
| VLO | Valero Energy Corp | 37.1407 | 99.49 B | -0.4964 | -1.32 | 6.71 M | 249.21 M |
| CCL | Carnival Corp | 43.7074 | 41.43 B | -0.7486 | -1.68 | 5.19 M | 227.05 M |
| ZTS | Zoetis Inc Cl A | 43.2624 | 34.02 B | -0.267 | -0.61 | 4.64 M | 200.64 M |
| BSX | Boston Scientific Corp | 22.39 | 63.81 B | -0.14 | -0.62 | 8.64 M | 193.41 M |
| WMB | Williams Companies | 12.4937 | 83.08 B | -0.5174 | -3.98 | 15.27 M | 190.78 M |
| ET | Energy Transfer LP | 4.9488 | 65.73 B | -0.4758 | -8.77 | 37.73 M | 186.73 M |
| SPG | Simon Property Group | 118.3618 | 88.46 B | -0.9295 | -0.78 | 1.53 M | 181.31 M |
| CAH | Cardinal Health | 57.8591 | 63.51 B | -0.5505 | -0.94 | 3.01 M | 174.21 M |
| RCL | Royal Caribbean Cruises Ltd | 68.9708 | 90.13 B | -2.0557 | -2.89 | 2.45 M | 169.05 M |
| LUV | Southwest Airlines Company | 37.7147 | 22.66 B | -0.2394 | -0.63 | 4.44 M | 167.49 M |
| KR | Kroger Company | 23.9456 | 40.17 B | -0.3974 | -1.63 | 6.99 M | 167.44 M |
| EW | Edwards Lifesciences Corp | 33.3033 | 60.21 B | -0.5267 | -1.56 | 4.58 M | 152.43 M |
| NEE | Nextera Energy | 25.0188 | 182.17 B | -0.1659 | -0.66 | 5.69 M | 142.3 M |
| STZ | Constellation Brands Inc | 134.1837 | 24.62 B | -0.6841 | -0.51 | 977.52 K | 131.17 M |
| OMC | Omnicom Group Inc | 58.2215 | 24.28 B | -0.5818 | -0.99 | 2.14 M | 124.8 M |
| HRL | Hormel Foods Corp | 26.9904 | 12.25 B | -0.1481 | -0.55 | 4.45 M | 120.22 M |
| WM | Waste Management | 50.5171 | 94.08 B | -0.3332 | -0.66 | 2.28 M | 115.03 M |
| WCN | Waste Connections Inc | 41.8122 | 47.55 B | -1.4596 | -3.37 | 2.6 M | 108.73 M |
| HLF | Herbalife Ltd | 30.355 | 1.65 B | -0.62 | -2 | 3.5 M | 106.25 M |
| TOL | Toll Brothers Inc | 26.2776 | 14.41 B | -0.3343 | -1.26 | 3.88 M | 101.98 M |
| PAYC | Paycom Software Inc | 39.6202 | 10.48 B | -1.8313 | -4.42 | 2.56 M | 101.49 M |
| DPZ | Domino's Pizza Inc | 108.3569 | 11.63 B | -1.0989 | -1 | 932.5 K | 101.04 M |
| GPN | Global Payments Inc | 72.2849 | 25.87 B | -0.91 | -1.24 | 1.37 M | 99.23 M |
| BR | Broadridge Financial Solutions Llc | 54.6095 | 21.75 B | -0.4465 | -0.81 | 1.69 M | 92.17 M |
| INGR | Ingredion Inc | 91.204 | 5.85 B | -1.0485 | -1.14 | 969.59 K | 88.43 M |
| NRG | NRG Energy | 12.9014 | 20.47 B | -0.1383 | -1.06 | 6.27 M | 80.84 M |
| NCLH | Norwegian Cruise Ord | 46.57 | 8.46 B | -1.24 | -2.59 | 1.69 M | 78.89 M |
| AWK | American Water Works | 60.6436 | 29.71 B | -0.5793 | -0.95 | 1.29 M | 78.21 M |
| EXPD | Expeditors Intl | 43.0816 | -0.2732 | -0.63 | 1.78 M | 76.9 M | |
| AEO | American Eagle Outfitters | 11.6633 | 3.64 B | -0.1519 | -1.29 | 6.55 M | 76.45 M |
| EDU | New Oriental Education & Technology Group ADR | 40.1448 | 8.31 B | -1.6272 | -3.9 | 1.89 M | 75.82 M |
| MTD | Mettler-Toledo International | 368.57 | 35.05 B | -2.59 | -0.7 | 193.27 K | 71.23 M |
| PGR | Progressive Corp | 25.1928 | 131.82 B | -0.1743 | -0.69 | 2.65 M | 66.79 M |
| NLY | Annaly Capital Management Inc | 12.3798 | 14.93 B | -0.0811 | -0.65 | 5.27 M | 65.28 M |
| CVSA | Covista Inc. | 17.2897 | 3.79 B | -2.588 | -13.02 | 3.72 M | 64.28 M |
| CHD | Church & Dwight Company | 42.8879 | 26.27 B | -0.2379 | -0.55 | 1.48 M | 63.56 M |
| CLX | Clorox Company | 96.2637 | 12.76 B | -0.5284 | -0.55 | 655.6 K | 63.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.4787 | -0.107 | -1.12 | 6.56 M | 62.16 M | |
| RSG | Republic Services | 40.579 | 75.18 B | -0.3392 | -0.83 | 1.51 M | 61.32 M |
| MKL | Markel Corp | 965.57 | 23.86 B | -10.09 | -1.03 | 61.53 K | 59.41 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 280.8672 | -3.7449 | -1.32 | 206.8 K | 58.08 M | |
| ES | Eversource Energy | 38.4543 | 26.18 B | -0.262 | -0.68 | 1.51 M | 57.9 M |
| XYZ | Block, Inc | 10.00 | 53.54 B | -0.14 | -1.38 | 4.93 M | 49.35 M |
| DINO | HF Sinclair Corp | 19.5699 | 17.1 B | -0.1793 | -0.91 | 2.51 M | 49.04 M |
| RMD | Resmed Inc | 51.7287 | 33.16 B | -0.3674 | -0.71 | 940.3 K | 48.64 M |
| DTE | Dte Energy Company | 54.2511 | 28.79 B | -0.3241 | -0.59 | 889.59 K | 48.26 M |
| NSP | Insperity Inc | 26.75 | 1.88 B | -0.2319 | -0.86 | 1.69 M | 45.27 M |
| TYL | Tyler Technologies | 149.67 | 16.63 B | -2.40 | -1.58 | 298.83 K | 44.73 M |
| SNA | Snap-On Inc | 128.3651 | 19.28 B | -1.3572 | -1.05 | 345.4 K | 44.34 M |
| CMS | Cms Energy Corp | 30.4326 | 21.81 B | -0.2082 | -0.68 | 1.38 M | 41.9 M |
| EVRG | Evergy Inc | 36.7072 | -0.2308 | -0.62 | 1.14 M | 41.83 M | |
| PBF | PBF Energy Inc | 20.8716 | 8.24 B | -0.5994 | -2.79 | 1.94 M | 40.55 M |
| MTUS | Metallus Inc | 9.08 | 720.79 M | -1.40 | -13.36 | 4.23 M | 38.38 M |
| NVR | NVR Inc | 1704.22 | 16.77 B | -29.78 | -1.72 | 21.59 K | 36.8 M |
| TAL | Tal Education Group ADR | 9.4483 | 5.65 B | -0.2009 | -2.08 | 3.79 M | 35.81 M |
| FRT | Federal Realty Investment Trust | 104.0272 | 9.85 B | -0.5871 | -0.56 | 343.3 K | 35.71 M |
| AIZ | Assurant Inc | 72.0997 | 15.65 B | -0.7642 | -1.05 | 481 K | 34.68 M |
| FDS | FactSet Research Systems Inc | 142.1621 | -1.52 | -1.06 | 243 K | 34.55 M | |
| STE | Steris Corp | 62.3727 | 25.05 B | -0.4043 | -0.64 | 538.8 K | 33.61 M |
| PRKS | United Parks & Resorts Inc | 17.1084 | 1.96 B | -0.1959 | -1.13 | 1.74 M | 29.85 M |
| BRX | Brixmor Property Group Inc | 15.1847 | 9.3 B | -0.0791 | -0.52 | 1.83 M | 27.78 M |
| FNF | Fidelity National Financial | 19.6872 | 12.08 B | -0.1964 | -0.99 | 1.41 M | 27.78 M |
| MSM | Msc Industrial Direct Company | 46.4353 | 6.66 B | -0.5669 | -1.21 | 595.9 K | 27.67 M |
| ATO | Atmos Energy Corp | 57.0456 | 29.29 B | -0.4445 | -0.77 | 484.6 K | 27.64 M |
| FLO | Flowers Foods | 12.1593 | 1.36 B | -0.0796 | -0.65 | 2.15 M | 26.18 M |
| KBH | KB Home | 12.0811 | 3.16 B | -0.1159 | -0.95 | 2.07 M | 24.97 M |
| COTY | Coty Inc | 25.75 | 3.72 B | -0.31 | -1.19 | 945.5 K | 24.35 M |
| BLDR | Builders Firstsource | 11.88 | 7.1 B | -0.07 | -0.59 | 2.04 M | 24.27 M |
| GNRC | Generac Holdings Inc | 37.43 | 11.13 B | -0.36 | -0.95 | 584.23 K | 21.87 M |
| EMBJ | Embraer S.A. | 20.5178 | 13.72 B | -0.1649 | -0.8 | 1.06 M | 21.65 M |
| ENR | Energizer Holdings Inc | 34.0149 | 1.72 B | -0.3935 | -1.14 | 624.7 K | 21.25 M |
| MMS | Maximus Inc | 49.9481 | 3.44 B | -0.4615 | -0.92 | 359.7 K | 17.97 M |
| CLH | Clean Harbors | 50.79 | 15.17 B | -0.26 | -0.51 | 352.14 K | 17.89 M |
| SRG | Seritage Growth Properties | 40.7933 | 93.5 M | -0.3913 | -0.95 | 424.36 K | 17.31 M |
| BFAM | Bright Horizons Family Solutions Inc | 64.39 | 2.49 B | -0.79 | -1.21 | 264.6 K | 17.04 M |
| GWRE | Guidewire Software Inc | 58.40 | 13.29 B | -0.76 | -1.28 | 286.5 K | 16.73 M |
| DMC | Del Monte Corporation | 52.18 | 1.32 B | -0.74 | -1.4 | 303.52 K | 15.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3436 | 18.55 B | -0.11 | -1.7 | 2.47 M | 15.65 M |
| USNA | Usana Health Sciences Inc | 61.35 | 255.9 M | -1.595 | -2.53 | 246.13 K | 15.1 M |
| KRC | Kilroy Realty Corp | 40.8983 | 4.34 B | -0.4365 | -1.06 | 365.8 K | 14.96 M |
| HEI-A | HEICO Corporation | 27.4449 | 35.71 B | -0.5034 | -1.8 | 513.75 K | 14.1 M |
| FICO | Fair Isaac and Company | 109.3776 | 15.63 B | -0.5597 | -0.51 | 119.51 K | 13.07 M |
| POR | Portland General Electric Company | 27.5903 | 5.48 B | -0.3182 | -1.14 | 473.7 K | 13.07 M |
| FAF | First American Corp | 27.0966 | 7.01 B | -0.2659 | -0.97 | 465.2 K | 12.61 M |
| BKH | Black Hills Corp | 41.6119 | 6.58 B | -0.226 | -0.54 | 302.2 K | 12.58 M |
| HEI | Heico Corp | 32.7727 | 47.9 B | -0.4898 | -1.47 | 371.48 K | 12.17 M |
| LDOS | Leidos Holdings Inc | 30.9807 | 16.56 B | -0.2128 | -0.68 | 387.07 K | 11.99 M |
| CHE | Chemed Inc | 125.9695 | 6.97 B | -1.6864 | -1.32 | 93.74 K | 11.81 M |
| ELS | Equity Lifestyle Properties | 28.3408 | 12.63 B | -0.1793 | -0.63 | 412.2 K | 11.68 M |
| THG | The Hanover Insurance Group | 65.0974 | 8.43 B | -0.3909 | -0.6 | 169.1 K | 11.01 M |
| VSH | Vishay Intertechnology | 10.3545 | 4.05 B | -0.2064 | -1.95 | 1.05 M | 10.91 M |
| XPER | Xperi Inc | 26.3758 | -0.3191 | -1.2 | 404.63 K | 10.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 33.1535 | -0.1697 | -0.51 | 1.77 M | 58.7 M | |
| BN | Brookfield Corporation | 14.0213 | -0.0764 | -0.54 | 2.02 M | 28.38 M | |
| GEI | Gibson Energy Inc | 7.8173 | -0.2465 | -3.06 | 3.37 M | 26.38 M | |
| GIB-A | CGI Inc | 58.9714 | -0.5352 | -0.9 | 445.55 K | 26.27 M | |
| WCN | Waste Connections Inc | 53.106 | -2.3667 | -4.27 | 455.88 K | 24.21 M | |
| QSR | Restaurant Brands International Inc | 40.3883 | -0.6514 | -1.59 | 469.6 K | 18.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.7882 | -0.0843 | -0.61 | 977.15 K | 13.47 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | -0.50 | -0.99 | 266.8 K | 13.34 M | |
| ATRL | Atkinsrealis Group Inc | 48.1235 | -0.4275 | -0.88 | 250.33 K | 12.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9252 | -0.1036 | -0.74 | 818.09 K | 11.39 M | |
| H | Hydro One Ltd | 16.8677 | -0.2669 | -1.56 | 627.4 K | 10.58 M | |
| IFC | Intact Financial Corp | 72.1748 | -0.754 | -1.03 | 146.1 K | 10.54 M | |
| PBH | Premium Brands Holdings Corp | 39.7507 | -0.6968 | -1.72 | 233.96 K | 9.3 M | |
| ACO-X | ATCO Ltd | 28.6227 | -0.4408 | -1.52 | 283.68 K | 8.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3359 | -0.1866 | -0.83 | 350.35 K | 7.83 M | |
| TA | Transalta Corp | 5.3017 | -0.066 | -1.23 | 1.09 M | 5.76 M | |
| RBA | Rb Global Inc | 34.7499 | -0.4013 | -1.14 | 165.26 K | 5.74 M | |
| EMP-A | Empire Company Limited | 18.621 | -0.1676 | -0.89 | 206.7 K | 3.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3179 | -0.0945 | -0.83 | 265.1 K | 3 M | |
| NPI | Northland Power Inc | 12.3681 | -0.1523 | -1.22 | 205.5 K | 2.54 M | |
| ATS | Ats Corp | 10.30 | -0.27 | -2.55 | 203.6 K | 2.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2054 | -0.2097 | -1.28 | 112.55 K | 1.82 M | |
| BYD | Boyd Group Services Inc | 71.445 | -0.4305 | -0.6 | 23.1 K | 1.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8319 | -0.0428 | -0.54 | 187.12 K | 1.47 M | |
| CMG | Computer Modelling Group Ltd | 6.8965 | -0.1669 | -2.36 | 146.5 K | 1.01 M | |
| DR | Medical Facilities Corp | 10.7714 | -0.0542 | -0.5 | 67.31 K | 725.07 K | |
| AOV | Amotiv Limited | 8.09 | -0.11 | -1.34 | 83.93 K | 678.99 K | |
| GUD | Knight Therapeutics Inc | 8.09 | -0.11 | -1.34 | 83.9 K | 678.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7479 | -0.0473 | -0.54 | 65.37 K | 571.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9856 | -0.0538 | -0.67 | 58.28 K | 465.4 K | |
| MDI | Major Drilling Grp | 6.58 | -0.23 | -3.38 | 56.12 K | 369.27 K | |
| OGI | Organigram Holdings Inc | 4.68 | -0.08 | -1.68 | 75.65 K | 354.04 K | |
| MRC | Morguard Corp | 143.6338 | -1.6224 | -1.12 | 2.37 K | 340.99 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.9348 | -0.1542 | -1.02 | 17.3 K | 258.37 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 34.09 K | 248.86 K | |
| III | Imperial Metals Corp | 5.75 | -0.15 | -2.54 | 40.71 K | 234.08 K | |
| ALS | Altius Minerals Corp | 8.9052 | -0.1213 | -1.34 | 25.9 K | 230.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.859 | -0.0852 | -0.66 | 17.67 K | 227.24 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.1362 | -2.83 | 42.9 K | 200.78 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2997 | -0.0742 | -0.72 | 19.33 K | 199.13 K | |
| BCE-PF | BCE Inc Pref AF | 7.9369 | -0.1088 | -1.35 | 22.68 K | 179.98 K | |
| CGO | Cogeco Inc Sv | 37.5328 | -0.3085 | -0.82 | 4.71 K | 176.63 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.0248 | -0.1308 | -1.43 | 18.72 K | 168.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.016 | -0.075 | -0.57 | 12.3 K | 160.1 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.15 | -3.06 | 30.82 K | 146.4 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.0547 | -0.1565 | -1.28 | 12.07 K | 145.45 K | |
| VCM | Vecima Networks Inc | 9.2645 | -0.15 | -1.59 | 15.1 K | 139.89 K | |
| AI | Atrium Mortgage Investment Corp | 5.5628 | -0.0285 | -0.51 | 24.4 K | 135.73 K | |
| BN-PZ | Brookfield Corporation | 10.2573 | -0.0705 | -0.68 | 12.2 K | 125.17 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5474 | -0.0484 | -0.5 | 12.74 K | 121.6 K | |
| BN-PT | Brookfield Corporation | 8.7874 | -0.0518 | -0.59 | 12.58 K | 110.54 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.0288 | -0.0947 | -0.67 | 7.67 K | 107.59 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7291 | -0.1382 | -1.4 | 10.68 K | 103.87 K | |
| FSZ | Fiera Capital Corp | 5.6087 | -0.0794 | -1.4 | 16.91 K | 94.84 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 3.91 K | 79.14 K | |
| BN-PX | Brookfield Corporation | 7.6489 | -0.111 | -1.43 | 8.45 K | 64.66 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9067 | -0.0299 | -0.61 | 12.56 K | 61.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5283 | -0.0588 | -1.05 | 10.43 K | 57.68 K | |
| EMA-PF | Emera Inc Pref F | 11.0715 | -0.07 | -0.63 | 5.18 K | 57.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1351 | -0.0606 | -0.84 | 7.4 K | 52.8 K | |
| TGO | Terago Inc | 5.25 | -0.25 | -4.55 | 9.6 K | 50.4 K | |
| NOA | North American Construction Group Ltd | 3.1209 | -0.0517 | -1.63 | 13 K | 40.57 K | |
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 6.66 K | 39.94 K | |
| BCE-PC | BCE Inc Pref AC | 7.6082 | -0.0639 | -0.83 | 4.9 K | 37.28 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.2061 | -0.0738 | -1.18 | 5.17 K | 32.12 K | |
| LGO | Largo Resources Ltd | 5.60 | -0.50 | -8.2 | 5.42 K | 30.35 K | |
| ACD | Accord Financial | 6.8987 | -0.0689 | -0.99 | 3.8 K | 26.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8301 | -0.1233 | -1.24 | 2.56 K | 25.21 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | -0.194 | -2.56 | 3.1 K | 22.91 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1335 | -0.0679 | -0.74 | 2.31 K | 21.05 K | |
| ENB-PA | Enbridge Inc Pref A | 13.6987 | -0.0898 | -0.65 | 1.43 K | 19.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3116 | -0.0606 | -0.95 | 2.92 K | 18.42 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.2269 | -0.0947 | -0.66 | 1.24 K | 17.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.9901 | -0.2083 | -0.77 | 600 | 16.19 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.20 | -5.71 | 4.4 K | 14.52 K | |
| CIU-PA | CU Inc Pref A | 12.2016 | -0.0691 | -0.56 | 900 | 10.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4739 | -0.0479 | -0.73 | 1.2 K | 7.77 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -2.9713 | -10 | 283 | 7.57 K | |
| TWC | Twc Enterprises Ltd | 8.2678 | -0.1543 | -1.83 | 800 | 6.61 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | -0.4963 | -1.04 | 139 | 6.55 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.7752 | -0.2966 | -0.72 | 100 | 4.08 K | |
| FTS-PI | Fortis Inc Pref I | 6.7218 | -0.0574 | -0.85 | 600 | 4.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4206 | -0.0429 | -0.96 | 750 | 3.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4173 | -0.0705 | -1.09 | 500 | 3.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.23 | -0.02 | -0.62 | 700 | 2.26 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4777 | -0.1003 | -0.74 | 100 | 1.35 K | |
| HBP | Helix Biopharm | 9.90 | -0.10 | -1 | 100 | 990 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 16.74 | 2.18 K | -0.81 | -4.62 | 158.1 K | 2.65 M |
| ZVOI | Zovio Inc | 7.71 | 137.92 K | -0.58 | -7 | 122.13 K | 941.63 K |
| ECXJ | CXJ Group Co. Limited | 100.00 | 131.93 M | -300.00 | -75 | 2.58 K | 258.1 K |
| NTPIF | Nam Tai Property Inc. | 5.96 | 262.33 M | -0.06 | -1 | 20.51 K | 122.25 K |
| AXPWQ | Axion Power International Inc | 6.28 | 9.6 K | -1.044 | -14.25 | 17.79 K | 111.72 K |
| APHD | Verde Bio Holdings Inc | 5.10 | 18.16 M | -1.89 | -27.04 | 21.75 K | 110.92 K |
| RTNB | root9B Holdings Inc | 18.15 | 610 | -0.45 | -2.42 | 4.38 K | 79.55 K |
| LUGDF | Lundin Gold Inc | 4.1114 | 17.32 B | -0.0681 | -1.63 | 10.9 K | 44.81 K |
| BRDLF | Broadleaf Co. Ltd | 9.63 | 920.43 M | -0.24 | -2.43 | 1.6 K | 15.41 K |
| YVRLF | Liquid Media Group Ltd. | 30.398 | 482 | -4.202 | -12.14 | 401 | 12.19 K |
| MLRT | Metalert Inc. | 47.2887 | 10.43 K | -1.4625 | -3 | 218 | 10.31 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -3496.5039 | -33.33 | 1 | 6.99 K |
| SEII | Sharing Economy International Inc | 184.00 | 1.29 M | -2.00 | -1.08 | 34 | 6.26 K |
| RBNW | Renewable Energy and Power Inc | 5600.00 | -1600.00 | -22.22 | 1 | 5.6 K | |
| PEHD | Perigee Holdings Inc. | 4.44 | 130 | -0.40 | -8.26 | 707 | 3.14 K |
| BOMO | Bowmo Inc | 143.58 | -74.42 | -34.14 | 15 | 2.15 K | |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | -2.00 | -20 | 236 | 1.89 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 325 | -0.25 | -1.23 | 48 | 960 |
| WTRV | White River Energy Corp. | 51.30 | 6.2 K | -1.90 | -3.57 | 6 | 307.8 |
| WEXPF | Western Exploration Inc | 105.9248 | 24.77 M | -2.6656 | -2.45 | 1 | 105.92 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 14.85 | -2.025 | -12 | 447.53 K | 6.65 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.10 | -2.56 | 124.27 K | 472.21 K | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.0427 | -1.23 | 100.08 K | 342.14 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.21 | -5.66 | 29.94 K | 104.8 K | |
| CDB | Cordoba Minerals Corp | 11.39 | -0.51 | -4.29 | 4.32 K | 49.25 K | |
| ID | Identillect Technologies Corp | 6.90 | -0.60 | -8 | 3.4 K | 23.45 K | |
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | -1.50 | -9.09 | 1.42 K | 21.29 K |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -4.00 | -12.5 | 368 | 10.3 K | |
| RTM | RT Minerals Corp | 21.50 | -6.50 | -23.21 | 420 | 9.03 K | |
| VVTM | VVT Med Inc. | 65.4206 | -4.6729 | -6.67 | 138 | 9.03 K | |
| HEM | Hemostemix Inc | 7.00 | -0.80 | -10.26 | 1.04 K | 7.28 K | |
| SRC | Stakeholder Gold Corp | 3.68 | -0.40 | -9.8 | 1.29 K | 4.74 K | |
| OPW | Opawica Explorations Inc | 11.00 | -1.00 | -8.33 | 331 | 3.64 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -1.3334 | -9.09 | 150 | 2 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -1.44 | -15 | 208 | 1.7 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | -0.10 | -2.27 | 300 | 1.29 K | |
| LXM | Lux Metals Corp. | 13.00 | -1.00 | -7.14 | 38 | 494 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.50 | -23.08 | 60 | 300 | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 48 | 276 |