Losers for 31 May 2016 from 00:00:00 until 23:59:59
Losers for 31 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9054 | 62.49 B | -0.446 | -1.76 | 180.5 K |
| LNG | Cheniere Energy | 30.7056 | 56.03 B | -0.6117 | -1.95 | 2.71 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.09 | 12.23 B | -0.05 | -0.81 | 512.9 K |
| GSAT | Globalstar | 32.70 | 10.3 B | -1.35 | -3.96 | 1.13 M |
| EQX | Equinox Gold Corp | 6.0638 | 7.38 B | -0.799 | -11.64 | 248 |
| SEB | Seaboard Corporation | 2955.6548 | 4.42 B | -102.7629 | -3.36 | 2.1 K |
| NOG | Northern Oil and Gas | 35.2933 | 2.4 B | -0.9714 | -2.68 | 92.93 K |
| OBE | Obsidian Energy Ltd | 4.62 | 681.79 M | -0.21 | -4.35 | 200.19 K |
| CTGO | Contango Ore Inc | 5.00 | 496.03 M | -0.10 | -1.96 | 8.42 K |
| RLGT | Radiant Logistics | 3.28 | 424.29 M | -0.09 | -2.67 | 83.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2349 | 399.82 M | -0.0801 | -1.1 | 151.5 K |
| CIX | Compx International Inc | 6.8367 | 326.31 M | -0.0613 | -0.89 | 671 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.557 | 306.84 M | -0.0593 | -0.62 | 44.9 K |
| CMT | Core Molding Technologies Inc | 12.4725 | 212.63 M | -0.0692 | -0.55 | 37.9 K |
| EVI | Evi Industries Inc | 3.7984 | 185.32 M | -0.0667 | -1.73 | 600 |
| INTT | Intest Corp | 3.5101 | 182.69 M | -0.2799 | -7.39 | 83.01 K |
| ACU | Acme United Corp | 14.9561 | 174.9 M | -0.3395 | -2.22 | 3.2 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8381 | 72.26 M | -0.1728 | -1.92 | 61.78 K |
| CPHI | China Pharma Holdings | 22.01 | 69.39 M | -0.49 | -2.18 | 435 |
| CVU | CPI Aerostructures | 6.20 | 62.88 M | -0.35 | -5.34 | 8.53 K |
| WWR | Westwater Resources | 72.50 | 54.64 M | -2.00 | -2.68 | 536 |
| AGIG | AGIG | 27.50 | 46.66 M | -5.00 | -15.38 | 7.86 K |
| OPTT | Ocean Power Tech Inc | 30.60 | 41.73 M | -0.60 | -1.92 | 2.91 K |
| GRF | Eagle Capital Growth Fund | 4.6202 | 41.15 M | -0.0907 | -1.93 | 3 K |
| BESS | Bimergen Energy Corporation | 49.00 | 22 M | -2.80 | -5.41 | 2 |
| INUV | Inuvo Inc | 16.80 | 15.12 M | -0.70 | -4 | 12.11 K |
| AIRI | Air Industries Group Inc | 47.984 | 12.71 M | -1.016 | -2.07 | 712 |
| REED | Reed's, Inc. | 962.4473 | 11.03 M | -17.2895 | -1.76 | 474 |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.38 M | -2.50 | -0.86 | 7 |
| DSS | Document Security Systems | 425.8449 | 6.13 M | -14.5411 | -3.3 | 40 |
| AUMN | Golden Minerals Company | 8.25 | 3.1 M | -1.00 | -10.81 | 36.53 K |
| ITP | IT Tech Packaging Inc | 11.00 | 3.09 M | -0.10 | -0.9 | 2.71 K |
| MI | Nft Limited Class A Ordinary Share | 287.50 | 2.4 M | -5.00 | -1.71 | 6 |
| TPHS | Trinity Pl Hlds Inc | 7.8373 | 1.52 M | -0.1294 | -1.62 | 9.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1524 | -0.7168 | -2.77 | 8.51 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3052 | -0.5312 | -2.06 | 4.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6478 | -0.3712 | -1.69 | 11.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.079 | -0.1957 | -0.74 | 385 | |
| LODE | Comstock Mining Inc | 87.525 | -0.475 | -0.54 | 1.48 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.10 | 604.99 B | -0.41 | -0.83 | 476.99 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.015 | -0.099 | -0.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.57 | 900.63 B | -0.03 | -0.65 | 25.38 M |
| NFLX | Netflix Inc | 10.257 | 288.57 B | -0.073 | -0.71 | 87.26 M |
| TXN | Texas Instruments | 46.0979 | 267.74 B | -0.3195 | -0.69 | 6.2 M |
| AZN | Astrazeneca Plc ADR | 44.6151 | 263.23 B | -0.2704 | -0.6 | 2.29 M |
| LIN | Linde Plc | 92.5033 | 235.18 B | -0.7662 | -0.82 | 1.73 M |
| PEP | Pepsico Inc | 74.7044 | 185.43 B | -0.5833 | -0.77 | 6.37 M |
| QCOM | Qualcomm Inc | 41.9456 | 185.11 B | -0.2673 | -0.63 | 15.09 M |
| BKNG | Booking Holdings Inc | 49.6458 | 137.82 B | -0.3404 | -0.68 | 19.61 M |
| EQIX | Equinix Inc | 299.8857 | 101.46 B | -3.7776 | -1.24 | 1.15 M |
| CDNS | Cadence Design Systems, Inc. | 24.72 | 92.95 B | -0.33 | -1.32 | 21.21 M |
| CME | CME Group Inc | 66.4895 | 90.06 B | -0.4891 | -0.73 | 2.15 M |
| ADBE | Adobe Systems Inc | 99.47 | 86.8 B | -0.67 | -0.67 | 3.48 M |
| MDLZ | Mondelez Intl Inc | 35.255 | 78.12 B | -0.2298 | -0.65 | 11.59 M |
| INTU | Intuit Inc | 99.1981 | 77.81 B | -1.144 | -1.14 | 2.6 M |
| ROST | Ross Stores Inc | 48.4116 | 76.41 B | -0.4714 | -0.96 | 3 M |
| ORLY | O'Reilly Automotive | 17.6288 | 71.71 B | -0.0966 | -0.54 | 15.16 M |
| FANG | Diamondback Energy | 69.9126 | 57.11 B | -1.4682 | -2.06 | 978.5 K |
| PYPL | PayPal Holdings | 37.589 | 48.97 B | -0.2984 | -0.79 | 12.23 M |
| IDXX | Idexx Laboratories | 87.57 | 42.99 B | -2.50 | -2.78 | 5.8 M |
| ADSK | Autodesk Inc | 58.27 | 42.97 B | -1.07 | -1.8 | 3 M |
| KDP | Keurig Dr Pepper Inc | 11.6146 | 41.09 B | -0.0953 | -0.81 | 2.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.6003 | 38.12 B | -0.1838 | -0.54 | 997.5 K |
| ESLT | Elbit Systems Ltd | 84.2616 | 37.13 B | -2.4019 | -2.77 | 24.2 K |
| HBAN | Huntington Bcshs | 6.8617 | 37.04 B | -0.0853 | -1.23 | 10.29 M |
| BIDU | Baidu Inc ADR | 178.54 | 36.58 B | -6.47 | -3.5 | 24.06 M |
| KMB | Kimberly-Clark Corp | 89.9098 | 36.14 B | -0.9979 | -1.1 | 4.53 M |
| VOD | Vodafone Grp Plc ADR | 17.144 | 35.71 B | -0.3531 | -2.02 | 3.3 M |
| MSTR | Strategy | 18.654 | 35.51 B | -0.439 | -2.3 | 1.89 M |
| ROP | Roper Industries | 161.461 | 33.98 B | -0.8683 | -0.53 | 1.5 M |
| EXPE | Expedia Group Inc | 105.9175 | 31.34 B | -0.9998 | -0.94 | 2.06 M |
| KHC | Kraft Heinz Company | 53.5081 | 30.78 B | -0.5853 | -1.08 | 3.94 M |
| DXCM | Dexcom | 16.1225 | 27.56 B | -0.20 | -1.23 | 3.44 M |
| LPLA | Lpl Financial Hld | 25.0615 | 26.18 B | -0.3056 | -1.2 | 925.2 K |
| FWONK | Liberty Media F1 Series K | 18.3148 | 24.3 B | -0.2417 | -1.3 | 758.78 K |
| FSLR | First Solar Inc | 49.65 | 22.44 B | -0.25 | -0.5 | 1.64 M |
| FWONA | Liberty Media F1 Series A | 18.7756 | 22.37 B | -0.3373 | -1.76 | 646.94 K |
| STRL | Sterling Constructio | 5.05 | 22.07 B | -0.03 | -0.59 | 105.63 K |
| TEAM | Atlassian | 22.57 | 21.67 B | -0.21 | -0.92 | 387.3 K |
| CTSH | Cognizant Tech Sol | 54.1942 | 20.42 B | -0.8997 | -1.63 | 4.5 M |
| GMAB | Genmab A/S ADR | 18.035 | 17.71 B | -0.091 | -0.5 | 1 K |
| AMKR | Amkor Technology | 5.8675 | 16.6 B | -0.0465 | -0.79 | 987.7 K |
| ASND | Ascendis Pharma ADR | 13.74 | 16.52 B | -0.25 | -1.79 | 212.97 K |
| NDSN | Nordson Corp | 78.481 | 16.25 B | -1.3444 | -1.68 | 488 K |
| CG | The Carlyle Group | 10.2013 | 15.87 B | -0.1397 | -1.35 | 343.33 K |
| TSCO | Tractor Supply Company | 16.7294 | 15.4 B | -0.1131 | -0.67 | 3.94 M |
| REG | Regency Centers Corp | 52.3424 | 15.37 B | -0.41 | -0.78 | 2.77 M |
| PNFP | Pinnacle Finl Ptnrs | 44.2274 | 14.71 B | -0.4317 | -0.97 | 178.35 K |
| PIRBF | Piraeus Bank S.A. | 93.9752 | 13.82 B | -4.5472 | -4.62 | 0 |
| PTC | Ptc Inc | 35.74 | 13.06 B | -0.21 | -0.58 | 578.87 K |
| APA | Apa Corp | 44.7118 | 12.79 B | -0.8999 | -1.97 | 4.07 M |
| TXRH | Texas Roadhouse Inc | 39.7348 | 12.58 B | -0.3192 | -0.8 | 423.53 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.25 | 12.4 B | -0.4025 | -3.18 | 33.56 K |
| AXSM | Axsome Thera | 7.85 | 12.33 B | -0.17 | -2.12 | 90.6 K |
| COKE | Coca Cola Bot Cons | 11.5356 | 12.27 B | -0.3232 | -2.73 | 1.63 M |
| PODD | Insulet Corp | 30.02 | 11.01 B | -0.20 | -0.66 | 299.18 K |
| UMBF | Ump Financial Corp | 48.5741 | 10.7 B | -0.4726 | -0.96 | 285.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 107.9906 | 10.64 B | -1.1614 | -1.06 | 3.11 M |
| VSAT | Viasat Inc | 69.03 | 10.16 B | -1.05 | -1.5 | 458.13 K |
| VICR | Vicor Cp | 10.16 | 9.9 B | -0.06 | -0.59 | 54.69 K |
| SIMO | Silicon Motion Techn ADR | 35.1137 | 9.55 B | -0.1975 | -0.56 | 456.61 K |
| FCFS | First Cash Fin Svcs | 38.3158 | 9.15 B | -0.3333 | -0.86 | 164.92 K |
| FORM | Formfactor Inc | 7.17 | 8.84 B | -0.26 | -3.5 | 261.19 K |
| AAON | Aaon Inc | 17.1653 | 8.78 B | -0.3128 | -1.79 | 438.21 K |
| TGTX | Tg Therapeuticscmn | 7.52 | 8.06 B | -0.21 | -2.72 | 1.12 M |
| RGEN | Repligen Cp | 23.96 | 7.9 B | -0.28 | -1.16 | 280.78 K |
| AVAV | Aerovironment Inc | 28.81 | 7.61 B | -0.58 | -1.97 | 101.42 K |
| POOL | Pool Corp | 81.6471 | 7.15 B | -0.7668 | -0.93 | 225 K |
| CPB | Campbell Soup Company | 43.1525 | 6.52 B | -0.4418 | -1.01 | 4.15 M |
| PCTY | Paylocity Hld Corp | 36.71 | 6.47 B | -0.24 | -0.65 | 144.81 K |
| URBN | Urban Outfitters Inc | 28.53 | 6.31 B | -0.39 | -1.35 | 1.09 M |
| LGND | Ligand Pharm | 74.6039 | 6.1 B | -2.0087 | -2.62 | 643.76 K |
| AUB | Atlantic Union Bancshares Corp | 19.8085 | 6.06 B | -0.1313 | -0.66 | 120.19 K |
| ABCB | Ameris Bancorp | 27.9868 | 6.05 B | -0.1847 | -0.66 | 150.5 K |
| SNEX | Stonex Group Inc | 8.2637 | 5.87 B | -0.1511 | -1.8 | 266.29 K |
| CHDN | Churchill Downs IN | 19.9817 | 5.72 B | -0.4059 | -1.99 | 558.36 K |
| NICE | Nice Ltd ADR | 63.5384 | 5.19 B | -1.0227 | -1.58 | 113.85 K |
| GLNG | Golar Lng Ltd | 15.018 | 5.06 B | -0.164 | -1.08 | 1.51 M |
| CIGI | Colliers Intl Grp IN | 38.4172 | 5 B | -0.6365 | -1.63 | 16.61 K |
| INDV | Indivior Plc | 11.8863 | 4.78 B | -0.3396 | -2.78 | 120 |
| IBOC | Intl Bancshares | 21.8017 | 4.72 B | -0.1166 | -0.53 | 176.78 K |
| SYNA | Synaptics Inc | 67.83 | 4.66 B | -1.49 | -2.15 | 580.85 K |
| RDNT | Radnet Inc | 5.21 | 4.66 B | -0.05 | -0.95 | 119.92 K |
| CSW | CSW Industrials Inc | 32.243 | 4.61 B | -0.8292 | -2.51 | 149.85 K |
| UCTT | Ultra Clean Holdings | 5.70 | 4.55 B | -0.21 | -3.55 | 143.28 K |
| CENX | Century Aluminum C | 6.46 | 4.49 B | -0.14 | -2.12 | 2.22 M |
| CVCO | Cavco Inds Inc | 99.32 | 4.39 B | -0.91 | -0.91 | 147.52 K |
| MMSI | Merit Medical Sys | 18.77 | 4.36 B | -0.315 | -1.65 | 270.17 K |
| PEGA | Pegasystems Inc | 12.9094 | 4.34 B | -0.093 | -0.72 | 426.8 K |
| LIVN | Livanova Plc OR Sh | 48.81 | 4.3 B | -0.46 | -0.93 | 253.54 K |
| ACAD | Acadia Pharmaceutica | 35.43 | 4.27 B | -0.18 | -0.51 | 2.88 M |
| UCB | United Community Banks, Inc. | 15.2518 | 4.19 B | -0.0833 | -0.54 | 594.34 K |
| CALM | Cal-Maine Foods IN | 33.8781 | 4.16 B | -0.944 | -2.71 | 753.98 K |
| WSFS | WSFS Financial Corp | 31.6812 | 4.1 B | -0.8038 | -2.47 | 178.3 K |
| OLLI | Ollies Bargain CS | 25.07 | 4.02 B | -0.53 | -2.07 | 1.22 M |
| IPAR | Inter Parfums Inc | 24.142 | 3.91 B | -0.1569 | -0.65 | 95.36 K |
| CHEF | The Chefs Warehouse | 15.18 | 3.83 B | -0.52 | -3.31 | 139.35 K |
| OLED | Universal Display | 63.2684 | 3.81 B | -0.5936 | -0.93 | 609.27 K |
| SKYW | Skywest Inc | 22.7753 | 3.8 B | -0.1254 | -0.55 | 614.26 K |
| FIBK | First Interstate Ban | 18.5229 | 3.73 B | -0.1342 | -0.72 | 144.48 K |
| VEON | Veon Ltd ADR | 68.3115 | 3.68 B | -0.3596 | -0.52 | 47.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.54 | 1.06 T | -2.81 | -1.96 | 6.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 211695.00 | 1.05 T | -2608.00 | -1.22 | 253 |
| V | Visa Inc | 73.7193 | 672.11 B | -0.6723 | -0.9 | 8.64 M |
| XOM | Exxon Mobil Corporation | 63.2232 | 640.19 B | -0.7031 | -1.1 | 13.18 M |
| MA | Mastercard Inc | 90.5295 | 470.05 B | -1.2084 | -1.32 | 4.03 M |
| BAC | Bank of America Corporation | 11.8556 | 437.29 B | -0.0722 | -0.61 | 85.64 M |
| CVX | Chevron Corp | 66.7316 | 384.34 B | -0.6739 | -1 | 8.14 M |
| HSBC | HSBC Holdings Plc ADR | 19.5572 | 353.63 B | -0.199 | -1.01 | 2.67 M |
| MS | Morgan Stanley | 20.6298 | 344.64 B | -0.1206 | -0.58 | 12.72 M |
| HD | Home Depot | 104.5315 | 330.49 B | -0.8865 | -0.84 | 6.37 M |
| PM | Philip Morris International Inc | 60.1395 | 302.83 B | -0.3047 | -0.5 | 5.71 M |
| RY | Royal Bank of Canada | 41.1734 | 293.84 B | -1.1215 | -2.65 | 1.51 M |
| NVS | Novartis Ag ADR | 49.4218 | 292.09 B | -0.373 | -0.75 | 1.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.49 | 243.3 B | -1.06 | -2.14 | 5.24 M |
| BML-PL | Bank of America Corporation | 13.4432 | 238.41 B | -0.1019 | -0.75 | 44.36 K |
| BHP | BHP Billiton Ltd ADR | 13.037 | 214.76 B | -0.2562 | -1.93 | 4.95 M |
| TD | Toronto Dominion Bank | 28.7986 | 200.39 B | -0.3963 | -1.36 | 1.95 M |
| SAN | Banco Santander ADR | 3.1568 | 197.16 B | -0.0731 | -2.26 | 5.45 M |
| TTE | Totalenergies Se ADR | 23.428 | 188.77 B | -0.2317 | -0.98 | 940.7 K |
| MCD | McDonald's Corporation | 95.8696 | 187.27 B | -0.9346 | -0.97 | 8 M |
| WELL | Welltower Inc | 48.0838 | 172.98 B | -0.2512 | -0.52 | 4.4 M |
| TJX | TJX Companies | 33.2008 | 171.68 B | -0.2311 | -0.69 | 7.06 M |
| DIS | Walt Disney Company | 91.4547 | 166.48 B | -0.9863 | -1.07 | 10.4 M |
| BA | Boeing Company | 115.1138 | 164.48 B | -2.8015 | -2.38 | 6.89 M |
| SCCO | Southern Copper Corp | 17.3392 | 163.09 B | -0.3727 | -2.1 | 12.82 M |
| BX | Blackstone Inc | 16.3362 | 150.12 B | -0.3743 | -2.24 | 5.22 M |
| RIO | Rio Tinto Plc ADR | 13.2627 | 150.07 B | -0.3263 | -2.4 | 4.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8076 | 145.59 B | -0.0864 | -2.22 | 3.05 M |
| COP | ConocoPhillips | 32.5998 | 144.72 B | -0.402 | -1.22 | 9.51 M |
| CVS | CVS Corp | 70.9585 | 137.9 B | -0.3605 | -0.51 | 6.78 M |
| BTI | British American Tobacco Industries ADR | 31.1903 | 134.07 B | -0.3308 | -1.05 | 627 K |
| UL | Unilever Plc ADR | 37.5857 | 133.89 B | -0.3712 | -0.98 | 1.81 M |
| DHR | Danaher Corp | 40.4018 | 126.79 B | -0.2259 | -0.56 | 8.02 M |
| BMO | Bank of Montreal | 41.3505 | 125.42 B | -0.7099 | -1.69 | 887.8 K |
| COF | Capital One Financial Corp | 61.6363 | 125.3 B | -0.4966 | -0.8 | 2.36 M |
| SONY | Sony Group Corp ADR | 5.0708 | 123.22 B | -0.0291 | -0.57 | 6.47 M |
| ENB | Enbridge Inc | 21.8368 | 122.83 B | -0.312 | -1.41 | 1.13 M |
| MO | Altria Group | 35.9841 | 120.81 B | -0.1809 | -0.5 | 6.92 M |
| HDB | Hdfc Bank Ltd ADR | 13.3018 | 119 B | -0.0992 | -0.74 | 1.99 M |
| LMT | Lockheed Martin Corp | 182.4598 | 118.59 B | -2.9814 | -1.61 | 2.55 M |
| SYK | Stryker Corp | 99.4658 | 118.55 B | -0.5458 | -0.55 | 2.79 M |
| BP | BP Plc ADR | 17.9859 | 111.55 B | -0.5499 | -2.97 | 14.79 M |
| CM | Canadian Imperial Bank of Commerce | 21.7411 | 107.47 B | -0.2157 | -0.98 | 665 K |
| BNS | Bank of Nova Scotia | 29.0845 | 107.37 B | -0.5706 | -1.92 | 1.69 M |
| MDT | Medtronic Inc | 61.9222 | 104.82 B | -0.931 | -1.48 | 9.51 M |
| GSK | Glaxosmithkline Plc ADR | 26.8268 | 101.72 B | -0.2406 | -0.89 | 2.66 M |
| PNC | PNC Bank | 64.7657 | 101.4 B | -0.3609 | -0.55 | 2.49 M |
| GD | General Dynamics Corp | 114.6126 | 100.91 B | -1.0179 | -0.88 | 1.69 M |
| EQNR | Equinor ASA ADR | 9.1398 | 99.5 B | -0.2784 | -2.96 | 3.66 M |
| ING | ING Groep N.V. ADR | 7.2539 | 95.53 B | -0.1225 | -1.66 | 3.43 M |
| BCS | Barclays Plc ADR | 7.7854 | 94.99 B | -0.2428 | -3.02 | 5.08 M |
| WM | Waste Management | 50.7753 | 94.92 B | -0.3166 | -0.62 | 3.14 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 93.44 B | -0.0543 | -0.54 | 34.44 M |
| BN | Brookfield Corporation | 10.8021 | 93.39 B | -0.1908 | -1.74 | 2.43 M |
| MPC | Marathon Petroleum Corp | 25.7831 | 92.2 B | -0.2072 | -0.8 | 6.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4953 | 88.83 B | -0.0867 | -2.42 | 1.67 M |
| NGG | National Grid Transco Plc ADR | 42.1892 | 83.46 B | -0.3544 | -0.83 | 462.4 K |
| CP | Canadian Pacific Railway | 23.6827 | 81.07 B | -0.1353 | -0.57 | 2.78 M |
| CNI | Canadian National Railway | 48.9621 | 77.59 B | -0.5945 | -1.2 | 1.06 M |
| CI | Cigna Corp | 116.4474 | 75.35 B | -0.6453 | -0.55 | 2.26 M |
| ECL | Ecolab Inc | 105.1903 | 75.11 B | -0.987 | -0.93 | 1.49 M |
| E | Eni S.P.A. ADR | 16.7354 | 74.72 B | -0.2473 | -1.46 | 356.3 K |
| NOC | Northrop Grumman Corp | 181.1936 | 74.61 B | -1.491 | -0.82 | 1.03 M |
| NWG | Natwest Group Plc ADR | 4.3055 | 72.79 B | -0.1264 | -2.85 | 1.13 M |
| TRP | Tc Energy Corp | 23.2193 | 72.77 B | -0.2185 | -0.93 | 1.15 M |
| MFC | Manulife Financial Corp | 9.3443 | 71.69 B | -0.0628 | -0.67 | 2.52 M |
| SLB | Schlumberger N.V. | 57.8198 | 71.27 B | -0.6593 | -1.13 | 5.78 M |
| APO | Apollo Global Management Llc C | 11.0344 | 68.63 B | -0.1008 | -0.91 | 828.8 K |
| DB | Deutsche Bank Ag | 13.711 | 68.09 B | -0.2542 | -1.82 | 3.31 M |
| MS-PA | Morgan Stanley | 15.2571 | 67.08 B | -0.1609 | -1.04 | 155.08 K |
| NKE | Nike Inc | 51.0703 | 62.51 B | -0.8971 | -1.73 | 14.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0872 | 58.27 B | -0.7956 | -1.25 | 1.04 K |
| RELX | Relx Plc ADR | 14.7063 | 57.5 B | -0.1115 | -0.75 | 115.8 K |
| MPLX | Mplx LP | 13.0829 | 57.44 B | -0.2583 | -1.94 | 1.52 M |
| OXY | Occidental Petroleum Corp | 56.8485 | 57.19 B | -0.535 | -0.93 | 4.58 M |
| DD | Du Pont De.Nemours Inc | 24.0282 | 56.56 B | -0.3836 | -1.57 | 12.42 M |
| PSA | Public Storage | 170.2064 | 54.73 B | -1.0197 | -0.6 | 1.31 M |
| CVE | Cenovus Energy Inc | 12.3639 | 54.06 B | -0.3197 | -2.52 | 2.07 M |
| LHX | L3Harris Technologies Inc | 65.5395 | 53.12 B | -0.5492 | -0.83 | 1.21 M |
| WAB | Wabtec Corp | 73.091 | 49.21 B | -0.4629 | -0.63 | 815.34 K |
| ABEV | Ambev S.A. ADR | 3.4315 | 48.72 B | -0.0587 | -1.68 | 26.74 M |
| EW | Edwards Lifesciences Corp | 32.8333 | 48.58 B | -0.5134 | -1.54 | 9.01 M |
| HUM | Humana Inc | 158.6205 | 47.74 B | -1.131 | -0.71 | 1.28 M |
| DEO | Diageo Plc ADR | 84.8232 | 46.88 B | -1.1037 | -1.28 | 400.5 K |
| XYZ | Block, Inc | 9.53 | 46.1 B | -0.10 | -1.04 | 3.82 M |
| SPG-PJ | Simon Property Group Inc | 50.6226 | 45.25 B | -0.371 | -0.73 | 378 |
| SLF | Sun Life Financial Inc | 23.384 | 45.09 B | -0.1966 | -0.83 | 416.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.249 | 44.6 B | -0.736 | -1.04 | 716.3 K |
| WDS | Woodside Energy Group Ltd | 14.0936 | 44.19 B | -0.1136 | -0.8 | 6.58 K |
| WCN | Waste Connections Inc | 40.4888 | 42.66 B | -1.6574 | -3.93 | 46.88 M |
| ADM | Archer Daniels Midland | 32.0626 | 42.08 B | -0.3449 | -1.06 | 4.69 M |
| AIG | American International Group | 45.0689 | 41.49 B | -0.3426 | -0.75 | 10.54 M |
| CMG | Chipotle Mexican Grill | 8.8392 | 41.3 B | -0.069 | -0.77 | 49.2 M |
| YUM | Yum! Brands | 49.8878 | 40.67 B | -0.3038 | -0.61 | 6.09 M |
| ARES | Ares Management LP | 9.412 | 39.44 B | -0.0601 | -0.63 | 25.4 K |
| CCJ | Cameco Corp | 10.6907 | 39.36 B | -0.0735 | -0.68 | 2.27 M |
| SYY | Sysco Corp | 37.1857 | 39.27 B | -0.4252 | -1.13 | 7.96 M |
| TRI | Thomson Reuters Corp | 34.0081 | 38.9 B | -0.186 | -0.54 | 960.59 K |
| CLS | Celestica Inc | 10.65 | 38.57 B | -0.11 | -1.02 | 208.88 K |
| PUK | Prudential Public Ltd Company ADR | 27.2869 | 36.83 B | -0.4972 | -1.79 | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0395 | 154.79 M | -0.0889 | -0.52 | 2.68 K |
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 167 | |
| CPH | Cipher Pharmaceuticals Inc | 7.61 | -0.37 | -4.64 | 37.6 K | |
| ADW-A | Andrew Peller Limited | 6.7433 | -0.3021 | -4.29 | 29.88 K | |
| OLY | Olympia Financial Group Inc | 10.2824 | -0.4425 | -4.13 | 300 | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 38.73 K | |
| TCS | Tecsys Inc J | 8.4362 | -0.35 | -3.98 | 17.5 K | |
| DRM | Dream Unlimited Corp | 12.7713 | -0.4912 | -3.7 | 15.8 K | |
| WTE | Westshore Terminals Investment Corp | 11.0455 | -0.3934 | -3.44 | 588.25 K | |
| III | Imperial Metals Corp | 5.52 | -0.19 | -3.33 | 107.78 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.909 | -0.2566 | -3.14 | 144.45 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 53.51 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.7762 | -0.2451 | -3.06 | 650 | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.1041 | -3.05 | 333.5 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 10.67 K | |
| IFP | Interfor Corp | 12.3956 | -0.3662 | -2.87 | 223 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7074 | -0.1662 | -2.83 | 7.42 K | |
| BDI | Black Diamond Group Ltd | 4.4507 | -0.1289 | -2.81 | 1.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3695 | -0.4258 | -2.7 | 1.16 M | |
| OGI | Organigram Holdings Inc | 4.36 | -0.12 | -2.68 | 81.4 K | |
| TVA-B | TVA Group Inc | 4.03 | -0.11 | -2.66 | 1.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9939 | -0.2149 | -2.62 | 339.38 K | |
| FMR | Future Mineral Resources Inc | 3.80 | -0.10 | -2.56 | 4.43 K | |
| HBP | Helix Biopharm | 10.00 | -0.25 | -2.44 | 9.64 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.9495 | -0.1459 | -2.39 | 89.73 K | |
| DXT | Dexterra Group Inc | 5.1143 | -0.1233 | -2.35 | 425.38 K | |
| OBE | Obsidian Energy Ltd | 6.02 | -0.14 | -2.27 | 1.24 M | |
| FM | First Quantum Minerals Ltd | 8.4602 | -0.1967 | -2.27 | 8.02 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0919 | -0.1643 | -2.26 | 14.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.4046 | -0.9267 | -2.24 | 1.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8583 | -0.4487 | -2.21 | 150.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6099 | -0.1002 | -2.13 | 600 | |
| QSR | Restaurant Brands International Inc | 40.5289 | -0.8735 | -2.11 | 1.8 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0939 | -0.1679 | -2.03 | 42.46 K | |
| GDL | Goodfellow Inc | 5.5602 | -0.1147 | -2.02 | 200 | |
| CSCI | Cosciens Biopharma Inc | 447.00 | -9.00 | -1.97 | 40 | |
| RY | Royal Bank of Canada | 53.9297 | -1.0672 | -1.94 | 4.99 M | |
| TWC | Twc Enterprises Ltd | 8.3219 | -0.1637 | -1.93 | 600 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4728 | -0.0878 | -1.93 | 154.65 K | |
| LNF | Leons Furniture | 10.2784 | -0.1983 | -1.89 | 6.58 K | |
| BBD-A | Bombardier Inc | 53.75 | -1.00 | -1.83 | 171.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.912 | -0.1248 | -1.77 | 1.97 K | |
| BYD | Boyd Group Services Inc | 72.585 | -1.2826 | -1.74 | 21.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.1831 | -0.3535 | -1.72 | 131.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7375 | -0.2395 | -1.71 | 1.28 M | |
| BN-PT | Brookfield Corporation | 9.0061 | -0.1554 | -1.7 | 12.63 K | |
| AC | Air Canada | 9.63 | -0.16 | -1.63 | 1.15 M | |
| WCN | Waste Connections Inc | 51.8413 | -0.8515 | -1.62 | 9.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9331 | -0.291 | -1.6 | 489.77 K | |
| DLCG | Dominion Lending Centres Inc | 5.1861 | -0.0836 | -1.59 | 122.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.234 | -1.6292 | -1.55 | 431.3 K | |
| BN-PZ | Brookfield Corporation | 10.6531 | -0.1681 | -1.55 | 1.01 K | |
| CVE | Cenovus Energy Inc | 16.1998 | -0.2541 | -1.54 | 2.52 M | |
| GEI | Gibson Energy Inc | 7.7267 | -0.1207 | -1.54 | 524.65 K | |
| DOL | Dollarama Inc | 29.1184 | -0.4515 | -1.53 | 6.39 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 318 | |
| RCI-B | Rogers Communications Inc | 34.926 | -0.5239 | -1.48 | 1.36 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2261 | -0.093 | -1.47 | 10.1 K | |
| GH | Gamehost Inc | 5.9684 | -0.087 | -1.44 | 34.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0014 | -6.0869 | -1.43 | 125 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0274 | -0.1014 | -1.42 | 13.11 K | |
| MDI | Major Drilling Grp | 6.25 | -0.09 | -1.42 | 104.42 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.0306 | -0.1141 | -1.4 | 476 | |
| FFH | Fairfax Financial Holdings Ltd | 562.1608 | -7.8918 | -1.38 | 54.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.416 | -0.0602 | -1.34 | 103.49 K | |
| CGI | CDN General Inv | 13.2191 | -0.1797 | -1.34 | 3.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.0723 | -0.2776 | -1.3 | 216.75 K | |
| EXE | Extendicare Inc | 4.7929 | -0.0612 | -1.26 | 1.3 M | |
| BMO | Bank of Montreal | 52.4971 | -0.6698 | -1.26 | 2.98 M | |
| CFP | Canfor Corp | 15.70 | -0.20 | -1.26 | 202.5 K | |
| TA | Transalta Corp | 5.2353 | -0.0665 | -1.25 | 790.45 K | |
| ADW-B | Andrew Peller Limited | 7.8698 | -0.0999 | -1.25 | 200 | |
| BNS | Bank of Nova Scotia | 38.1594 | -0.4819 | -1.25 | 6.65 M | |
| BCE-PC | BCE Inc Pref AC | 7.6401 | -0.096 | -1.24 | 5.2 K | |
| SGR-U | Slate Grocery REIT | 4.4408 | -0.0547 | -1.22 | 4.78 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7235 | -0.058 | -1.21 | 9 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.64 | -0.0684 | -1.2 | 23.14 K | |
| RFA | RFA Financial Inc. | 30.4921 | -0.368 | -1.19 | 104.84 K | |
| ADN | Acadian Timber Corp | 8.782 | -0.1032 | -1.16 | 17.75 K | |
| BLX | Boralex Inc | 11.8514 | -0.139 | -1.16 | 159.54 K | |
| BOS | Airboss America J | 10.7327 | -0.1257 | -1.16 | 17.06 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.3334 | -0.1545 | -1.15 | 11.36 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2653 | -0.1533 | -1.14 | 5.72 K | |
| TPX-B | Molson Coors Canada Inc | 101.9514 | -1.1719 | -1.14 | 2.06 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1621 | -0.113 | -1.1 | 3.62 K | |
| POW | Power Corp of Canada Sv | 17.1067 | -0.1793 | -1.04 | 1.06 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.7682 | -0.1422 | -1.02 | 5.32 K | |
| BHC | Bausch Health Companies Inc | 37.42 | -0.38 | -1.01 | 1.49 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.50 | -1.01 | 494.1 K | |
| ISC | Information Services Corp | 11.2463 | -0.1132 | -1 | 1.2 K | |
| BN | Brookfield Corporation | 14.1056 | -0.141 | -0.99 | 3.3 M | |
| DOO | Brp Inc | 18.7342 | -0.1859 | -0.98 | 141.4 K | |
| WN-PC | George Weston Ser 3 Prf | 13.7718 | -0.1365 | -0.98 | 9.35 K | |
| TFII | Tfi International Inc | 20.0764 | -0.1981 | -0.98 | 237.33 K | |
| SIA | Sienna Senior Living Inc | 9.4659 | -0.0924 | -0.97 | 72.96 K | |
| WN | George Weston Limited | 31.7412 | -0.308 | -0.96 | 462.25 K | |
| AIM | Aimia Inc | 7.6206 | -0.0722 | -0.94 | 1.62 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9823 | -0.085 | -0.94 | 72.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.2085 | -0.0489 | -0.93 | 8.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1442 | -0.1222 | -0.92 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 7.00 | 56.41 M | -1.00 | -12.5 | 400 |
| APHD | Verde Bio Holdings Inc | 5.00 | 30.78 M | -1.00 | -16.67 | 34.17 K |
| ECEZ | Ecosciences Inc | 260.00 | 2.51 M | -65.00 | -20 | 203 |
| SIRC | Solar Integrated Roofing Corporation | 165.00 | 1.1 M | -17.07 | -9.38 | 425 |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | -1.50 | -1.39 | 128 |
| ENDV | Endonovo Therapeutics Inc | 435.00 | 180.75 K | -15.00 | -3.33 | 0 |
| AXPWQ | Axion Power International Inc | 5.64 | 9.6 K | -0.24 | -4.08 | 5.13 K |
| CGLO | Hash Labs Inc | 6400.00 | 7.64 K | -360.00 | -5.33 | 0 |
| AFIIQ | Armstrong Flooring Inc | 16.59 | 2.18 K | -0.62 | -3.6 | 267.4 K |
| EMWPF | Eros Media World Plc | 294.00 | 1.9 K | -4.00 | -1.34 | 23.93 K |
| MDLM | Medley Management Inc | 41.9745 | 612 | -0.3458 | -0.82 | 2.45 K |
| PEHD | Perigee Holdings Inc. | 4.50 | 130 | -0.30 | -6.25 | 1 |
| RBNW | Renewable Energy and Power Inc | 4000.00 | -800.00 | -16.67 | 1 | |
| PQEFF | Petroteq Energy Inc | 3.30 | -0.45 | -12 | 376.22 K | |
| GTCH | GBT Technologies Inc | 11250.00 | -172.50 | -1.51 | 1 | |
| TREVQ | Trevali Mining Corporation | 3.341 | -0.039 | -1.15 | 22.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 6.80 | -2.80 | -29.17 | 98 | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 800 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 18.6 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 920 | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 13.74 K | |
| OPW | Opawica Explorations Inc | 12.00 | -1.00 | -7.69 | 3.13 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -1.1764 | -5.26 | 85 | |
| URZ | Urz Energy Corp | 10.75 | -0.50 | -4.44 | 4.46 K | |
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 36.8 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.1458 | -3.92 | 66.05 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.10 | -2.86 | 29.17 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 19.88 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.08 | -2.17 | 500 | |
| BBB | Brixton Metals Corporation | 3.75 | -0.05 | -1.32 | 1.28 K | |
| TNX | TenX Protocols Inc. | 137.5503 | -1.275 | -0.92 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.9937 | -0.0328 | -0.81 | 200 |