Losers for 31 May 2016 from 00:00:00 until 23:59:59
Losers for 31 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.7056 | 58.19 B | -0.6117 | -1.95 | 2.71 M | 83.08 M |
| GSAT | Globalstar | 32.70 | 11.11 B | -1.35 | -3.96 | 1.13 M | 37.09 M |
| SEB | Seaboard Corporation | 2955.6548 | 3.62 B | -102.7629 | -3.36 | 2.1 K | 6.21 M |
| IMO | Imperial Oil Ltd | 24.9054 | 58.31 B | -0.446 | -1.76 | 180.5 K | 4.5 M |
| NOG | Northern Oil and Gas | 35.2933 | 2.44 B | -0.9714 | -2.68 | 92.93 K | 3.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2349 | 382.16 M | -0.0801 | -1.1 | 151.5 K | 1.1 M |
| OBE | Obsidian Energy Ltd | 4.62 | 606.63 M | -0.21 | -4.35 | 200.19 K | 924.86 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8381 | 76.95 M | -0.1728 | -1.92 | 61.78 K | 546 K |
| CMT | Core Molding Technologies Inc | 12.4725 | 191.46 M | -0.0692 | -0.55 | 37.9 K | 472.71 K |
| REED | Reed's, Inc. | 962.4473 | 14.82 M | -17.2895 | -1.76 | 474 | 456.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.557 | 276.68 M | -0.0593 | -0.62 | 44.9 K | 429.11 K |
| AUMN | Golden Minerals Company | 8.25 | 3.4 M | -1.00 | -10.81 | 36.53 K | 301.34 K |
| INTT | Intest Corp | 3.5101 | 175.2 M | -0.2799 | -7.39 | 83.01 K | 291.38 K |
| RLGT | Radiant Logistics | 3.28 | 429.39 M | -0.09 | -2.67 | 83.93 K | 275.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6478 | -0.3712 | -1.69 | 11.5 K | 248.95 K | |
| AGIG | AGIG | 27.50 | 36.75 M | -5.00 | -15.38 | 7.86 K | 216.12 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1524 | -0.7168 | -2.77 | 8.51 K | 214.1 K | |
| INUV | Inuvo Inc | 16.80 | 6.46 M | -0.70 | -4 | 12.11 K | 203.45 K |
| LODE | Comstock Mining Inc | 87.525 | 146.03 M | -0.475 | -0.54 | 1.48 K | 129.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3052 | -0.5312 | -2.06 | 4.6 K | 116.4 K | |
| OPTT | Ocean Power Tech Inc | 30.60 | 3.75 M | -0.60 | -1.92 | 2.91 K | 89.11 K |
| TPHS | Trinity Pl Hlds Inc | 7.8373 | 1.97 M | -0.1294 | -1.62 | 9.24 K | 72.42 K |
| CVU | CPI Aerostructures | 6.20 | 61.35 M | -0.35 | -5.34 | 8.53 K | 52.89 K |
| ACU | Acme United Corp | 14.9561 | 265.45 M | -0.3395 | -2.22 | 3.2 K | 47.86 K |
| CTGO | Contango Ore Inc | 5.00 | 553.44 M | -0.10 | -1.96 | 8.42 K | 42.1 K |
| WWR | Westwater Resources | 72.50 | 52.86 M | -2.00 | -2.68 | 536 | 38.86 K |
| AIRI | Air Industries Group Inc | 47.984 | 13.69 M | -1.016 | -2.07 | 712 | 34.16 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.82 M | -0.10 | -0.9 | 2.71 K | 29.86 K |
| DSS | Document Security Systems | 425.8449 | 4.66 M | -14.5411 | -3.3 | 40 | 17.03 K |
| GRF | Eagle Capital Growth Fund | 4.6202 | 41.43 M | -0.0907 | -1.93 | 3 K | 13.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.079 | -0.1957 | -0.74 | 385 | 10.04 K | |
| CPHI | China Pharma Holdings | 22.01 | 24.3 M | -0.49 | -2.18 | 435 | 9.57 K |
| CIX | Compx International Inc | 6.8367 | 500.32 M | -0.0613 | -0.89 | 671 | 4.59 K |
| EVI | Evi Industries Inc | 3.7984 | 281.86 M | -0.0667 | -1.73 | 600 | 2.28 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | -2.50 | -0.86 | 7 | 2.01 K |
| MI | Nft Limited Class A Ordinary Share | 287.50 | 20.6 M | -5.00 | -1.71 | 6 | 1.73 K |
| EQX | Equinox Gold Corp | 6.0638 | 14.11 B | -0.799 | -11.64 | 248 | 1.5 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -2.80 | -5.41 | 2 | 98 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.015 | -0.099 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 178.54 | 27.58 B | -6.47 | -3.5 | 24.06 M | 4.3 B |
| BKNG | Booking Holdings Inc | 49.6458 | 121.59 B | -0.3404 | -0.68 | 19.61 M | 973.31 M |
| NFLX | Netflix Inc | 10.257 | 262.6 B | -0.073 | -0.71 | 87.26 M | 894.99 M |
| QCOM | Qualcomm Inc | 41.9456 | 183.47 B | -0.2673 | -0.63 | 15.09 M | 633.1 M |
| CDNS | Cadence Design Systems, Inc. | 24.72 | 92.34 B | -0.33 | -1.32 | 21.21 M | 524.35 M |
| IDXX | Idexx Laboratories | 87.57 | 55.67 B | -2.50 | -2.78 | 5.8 M | 507.81 M |
| PEP | Pepsico Inc | 74.7044 | 193.35 B | -0.5833 | -0.77 | 6.37 M | 475.77 M |
| PYPL | PayPal Holdings | 37.589 | 49.88 B | -0.2984 | -0.79 | 12.23 M | 459.76 M |
| MDLZ | Mondelez Intl Inc | 35.255 | 84.1 B | -0.2298 | -0.65 | 11.59 M | 408.72 M |
| KMB | Kimberly-Clark Corp | 89.9098 | 68.68 B | -0.9979 | -1.1 | 4.53 M | 407.39 M |
| ADBE | Adobe Systems Inc | 99.47 | 92.36 B | -0.67 | -0.67 | 3.48 M | 346.2 M |
| EQIX | Equinix Inc | 299.8857 | 104.38 B | -3.7776 | -1.24 | 1.15 M | 345.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 107.9906 | 10.99 B | -1.1614 | -1.06 | 3.11 M | 335.89 M |
| TXN | Texas Instruments | 46.0979 | 270.37 B | -0.3195 | -0.69 | 6.2 M | 285.64 M |
| ORLY | O'Reilly Automotive | 17.6288 | 72.25 B | -0.0966 | -0.54 | 15.16 M | 267.27 M |
| INTU | Intuit Inc | 99.1981 | 90.39 B | -1.144 | -1.14 | 2.6 M | 257.77 M |
| CTSH | Cognizant Tech Sol | 54.1942 | 28.43 B | -0.8997 | -1.63 | 4.5 M | 244.07 M |
| ROP | Roper Industries | 161.461 | 46.71 B | -0.8683 | -0.53 | 1.5 M | 242.36 M |
| EXPE | Expedia Group Inc | 105.9175 | 30.75 B | -0.9998 | -0.94 | 2.06 M | 218.54 M |
| KHC | Kraft Heinz Company | 53.5081 | 28.91 B | -0.5853 | -1.08 | 3.94 M | 211.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.3253 | 1.6 B | -0.2215 | -1.77 | 15.16 M | 186.87 M |
| APA | Apa Corp | 44.7118 | 15.15 B | -0.8999 | -1.97 | 4.07 M | 182.02 M |
| CPB | Campbell Soup Company | 43.1525 | 6.82 B | -0.4418 | -1.01 | 4.15 M | 179.1 M |
| ADSK | Autodesk Inc | 58.27 | 55.04 B | -1.07 | -1.8 | 3 M | 174.86 M |
| LIN | Linde Plc | 92.5033 | 238.88 B | -0.7662 | -0.82 | 1.73 M | 159.68 M |
| ROST | Ross Stores Inc | 48.4116 | 76.03 B | -0.4714 | -0.96 | 3 M | 145.45 M |
| REG | Regency Centers Corp | 52.3424 | 14.23 B | -0.41 | -0.78 | 2.77 M | 145.08 M |
| SRPT | Sarepta Therapeutics | 20.93 | 1.85 B | -0.26 | -1.23 | 6.88 M | 144.05 M |
| CME | CME Group Inc | 66.4895 | 109 B | -0.4891 | -0.73 | 2.15 M | 143.12 M |
| JBLU | Jetblue Airways Cp | 17.93 | 1.49 B | -0.32 | -1.75 | 6.51 M | 116.73 M |
| AMD | Advanced Micro Devices | 4.57 | 834.12 B | -0.03 | -0.65 | 25.38 M | 115.98 M |
| ACAD | Acadia Pharmaceutica | 35.43 | 2.84 B | -0.18 | -0.51 | 2.88 M | 102.2 M |
| AZN | Astrazeneca Plc ADR | 44.6151 | 293.73 B | -0.2704 | -0.6 | 2.29 M | 102.02 M |
| FSLR | First Solar Inc | 49.65 | 20.59 B | -0.25 | -0.5 | 1.64 M | 81.66 M |
| CBRL | Cracker Barrel | 98.501 | 1.5 B | -0.8389 | -0.84 | 771.5 K | 75.99 M |
| HAPN | Happen, Inc. Common Stock | 23.80 | 1.87 B | -0.25 | -1.04 | 3.13 M | 74.43 M |
| HBAN | Huntington Bcshs | 6.8617 | 32.08 B | -0.0853 | -1.23 | 10.29 M | 70.58 M |
| FANG | Diamondback Energy | 69.9126 | 49.74 B | -1.4682 | -2.06 | 978.5 K | 68.41 M |
| TSCO | Tractor Supply Company | 16.7294 | 19.49 B | -0.1131 | -0.67 | 3.94 M | 66 M |
| PLCE | Children's Place Inc | 66.0304 | 4.19 M | -2.0611 | -3.03 | 912.9 K | 60.28 M |
| VOD | Vodafone Grp Plc ADR | 17.144 | 36.35 B | -0.3531 | -2.02 | 3.3 M | 56.61 M |
| DXCM | Dexcom | 16.1225 | 30.24 B | -0.20 | -1.23 | 3.44 M | 55.41 M |
| LGND | Ligand Pharm | 74.6039 | 6.28 B | -2.0087 | -2.62 | 643.76 K | 48.03 M |
| SYNA | Synaptics Inc | 67.83 | 4.65 B | -1.49 | -2.15 | 580.85 K | 39.4 M |
| OLED | Universal Display | 63.2684 | 4.05 B | -0.5936 | -0.93 | 609.27 K | 38.55 M |
| NDSN | Nordson Corp | 78.481 | 18.04 B | -1.3444 | -1.68 | 488 K | 38.3 M |
| GSAT | Globalstar, Inc. Common Stock | 32.70 | -1.35 | -3.96 | 1.13 M | 37.09 M | |
| MSTR | Strategy | 18.654 | 53.16 B | -0.439 | -2.3 | 1.89 M | 35.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.6003 | 46.94 B | -0.1838 | -0.54 | 997.5 K | 33.52 M |
| VSAT | Viasat Inc | 69.03 | 10.24 B | -1.05 | -1.5 | 458.13 K | 31.62 M |
| URBN | Urban Outfitters Inc | 28.53 | 7.56 B | -0.39 | -1.35 | 1.09 M | 31.03 M |
| OLLI | Ollies Bargain CS | 25.07 | 5.63 B | -0.53 | -2.07 | 1.22 M | 30.7 M |
| MYGN | Myriad Genetics Inc | 33.89 | 549.32 M | -0.20 | -0.59 | 854.17 K | 28.95 M |
| PPLI | People Incorporated | 9.9868 | 3.26 B | -0.0697 | -0.69 | 2.69 M | 26.88 M |
| CALM | Cal-Maine Foods IN | 33.8781 | 3.22 B | -0.944 | -2.71 | 753.98 K | 25.54 M |
| KDP | Keurig Dr Pepper Inc | 11.6146 | 50.27 B | -0.0953 | -0.81 | 2.05 M | 23.79 M |
| LPLA | Lpl Financial Hld | 25.0615 | 23.79 B | -0.3056 | -1.2 | 925.2 K | 23.19 M |
| GLNG | Golar Lng Ltd | 15.018 | 4.45 B | -0.164 | -1.08 | 1.51 M | 22.75 M |
| PTC | Ptc Inc | 35.74 | 21.28 B | -0.21 | -0.58 | 578.87 K | 20.69 M |
| COKE | Coca Cola Bot Cons | 11.5356 | 13.84 B | -0.3232 | -2.73 | 1.63 M | 18.84 M |
| POOL | Pool Corp | 81.6471 | 7.9 B | -0.7668 | -0.93 | 225 K | 18.37 M |
| SEAC | Sea Change Intl IN | 66.20 | 8.4 M | -2.00 | -2.93 | 276.54 K | 18.31 M |
| TXRH | Texas Roadhouse Inc | 39.7348 | 12.51 B | -0.3192 | -0.8 | 423.53 K | 16.83 M |
| SIMO | Silicon Motion Techn ADR | 35.1137 | 5.83 B | -0.1975 | -0.56 | 456.61 K | 16.03 M |
| PLAY | Dave & Buster's Ente | 39.03 | 285.26 M | -0.26 | -0.66 | 393.22 K | 15.35 M |
| CVCO | Cavco Inds Inc | 99.32 | 5.13 B | -0.91 | -0.91 | 147.52 K | 14.65 M |
| CENX | Century Aluminum C | 6.46 | 3.63 B | -0.14 | -2.12 | 2.22 M | 14.36 M |
| APOG | Apogee Entrpr Inc | 37.3386 | 1 B | -0.5945 | -1.57 | 377.56 K | 14.1 M |
| SKYW | Skywest Inc | 22.7753 | 3.18 B | -0.1254 | -0.55 | 614.26 K | 13.99 M |
| FWONK | Liberty Media F1 Series K | 18.3148 | 27.5 B | -0.2417 | -1.3 | 758.78 K | 13.9 M |
| VRA | Vera Bradley | 15.32 | 230.94 M | -0.10 | -0.65 | 906.1 K | 13.88 M |
| UMBF | Ump Financial Corp | 48.5741 | 10.38 B | -0.4726 | -0.96 | 285.7 K | 13.88 M |
| SNBR | Sleep Number Corp | 22.42 | 2.88 M | -0.36 | -1.58 | 616.54 K | 13.82 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 16.60 | 10.01 K | -0.138 | -0.82 | 799.34 K | 13.27 M |
| MNRO | Monro Muffler Brak | 49.00 | 348.98 M | -0.3191 | -0.65 | 254.29 K | 12.46 M |
| LIVN | Livanova Plc OR Sh | 48.81 | 5.1 B | -0.46 | -0.93 | 253.54 K | 12.38 M |
| FWONA | Liberty Media F1 Series A | 18.7756 | 26.18 B | -0.3373 | -1.76 | 646.94 K | 12.15 M |
| SGRY | Surgery Partners CS | 13.755 | 3.41 B | -0.295 | -2.1 | 864.51 K | 11.89 M |
| BLMN | Bloomin' Brands Inc | 14.9448 | 880.18 M | -0.1491 | -0.99 | 795.12 K | 11.88 M |
| LE | Lands' End Inc | 16.77 | 288.94 M | -0.66 | -3.79 | 687.62 K | 11.53 M |
| CHDN | Churchill Downs IN | 19.9817 | 6.77 B | -0.4059 | -1.99 | 558.36 K | 11.16 M |
| NSIT | Insight Enterpr | 27.14 | 4.81 B | -0.14 | -0.51 | 392.6 K | 10.66 M |
| VNDA | Vanda Pharmaceuticals | 10.40 | 247.32 M | -0.21 | -1.98 | 959.82 K | 9.98 M |
| NVCR | Novocure Ltd Ord Sh | 11.13 | 1.46 B | -0.17 | -1.5 | 858.25 K | 9.55 M |
| UCB | United Community Banks, Inc. | 15.2518 | 4.48 B | -0.0833 | -0.54 | 594.34 K | 9.06 M |
| PODD | Insulet Corp | 30.02 | 10.39 B | -0.20 | -0.66 | 299.18 K | 8.98 M |
| TEAM | Atlassian | 22.57 | 39.21 B | -0.21 | -0.92 | 387.3 K | 8.74 M |
| MDXG | Mimedx Group Inc | 7.87 | 484.47 M | -0.08 | -1.01 | 1.08 M | 8.49 M |
| TGTX | Tg Therapeuticscmn | 7.52 | 9.7 B | -0.21 | -2.72 | 1.12 M | 8.41 M |
| RRGB | Red Robin Gourmet Burgers Inc | 50.71 | 160.87 M | -0.87 | -1.69 | 164 K | 8.32 M |
| LOPE | Grand Canyon Educati | 41.76 | 2.96 B | -0.23 | -0.55 | 191.81 K | 8.01 M |
| HURN | Huron Consulting | 58.54 | 2.55 B | -0.42 | -0.71 | 134.83 K | 7.89 M |
| PNFP | Pinnacle Finl Ptnrs | 44.2274 | 15.55 B | -0.4317 | -0.97 | 178.35 K | 7.89 M |
| ATEX | Pdvwireless | 24.13 | 1.58 B | -2.87 | -10.63 | 320.1 K | 7.72 M |
| AAON | Aaon Inc | 17.1653 | 5.18 B | -0.3128 | -1.79 | 438.21 K | 7.52 M |
| MGEE | Mge Energy Inc | 41.2987 | 3.03 B | -0.7004 | -1.67 | 179.21 K | 7.4 M |
| RUN | Sunrun Inc | 6.34 | 2.36 B | -0.07 | -1.09 | 1.15 M | 7.28 M |
| SCSC | Scansource Inc | 38.38 | 897.4 M | -0.44 | -1.13 | 189.25 K | 7.26 M |
| NICE | Nice Ltd ADR | 63.5384 | 5.55 B | -1.0227 | -1.58 | 113.85 K | 7.23 M |
| RGEN | Repligen Cp | 23.96 | 11.44 B | -0.28 | -1.16 | 280.78 K | 6.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCN | Waste Connections Inc | 40.4888 | 47.55 B | -1.6574 | -3.93 | 46.88 M | 1.9 B |
| BAC | Bank of America Corporation | 11.8556 | 348.81 B | -0.0722 | -0.61 | 85.64 M | 1.02 B |
| DIS | Walt Disney Company | 91.4547 | 205.68 B | -0.9863 | -1.07 | 10.4 M | 950.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.54 | 1.23 T | -2.81 | -1.96 | 6.56 M | 922.6 M |
| XOM | Exxon Mobil Corporation | 63.2232 | 671.97 B | -0.7031 | -1.1 | 13.18 M | 833.2 M |
| BA | Boeing Company | 115.1138 | 136.6 B | -2.8015 | -2.38 | 6.89 M | 793.64 M |
| MCD | McDonald's Corporation | 95.8696 | 199.16 B | -0.9346 | -0.97 | 8 M | 766.5 M |
| NKE | Nike Inc | 51.0703 | 59.23 B | -0.8971 | -1.73 | 14.23 M | 726.91 M |
| HD | Home Depot | 104.5315 | 352.6 B | -0.8865 | -0.84 | 6.37 M | 665.54 M |
| V | Visa Inc | 73.7193 | 789.02 B | -0.6723 | -0.9 | 8.64 M | 636.91 M |
| MDT | Medtronic Inc | 61.9222 | 131.48 B | -0.931 | -1.48 | 9.51 M | 589.17 M |
| CVX | Chevron Corp | 66.7316 | 411.23 B | -0.6739 | -1 | 8.14 M | 543.32 M |
| BR | Broadridge Financial Solutions Llc | 54.0704 | 21.75 B | -0.337 | -0.62 | 9.98 M | 539.5 M |
| EDU | New Oriental Education & Technology Group ADR | 41.1679 | 8.31 B | -0.2728 | -0.66 | 13.05 M | 537.29 M |
| CVS | CVS Corp | 70.9585 | 109.08 B | -0.3605 | -0.51 | 6.78 M | 481.03 M |
| AIG | American International Group | 45.0689 | 41.28 B | -0.3426 | -0.75 | 10.54 M | 475.25 M |
| LMT | Lockheed Martin Corp | 182.4598 | 135.87 B | -2.9814 | -1.61 | 2.55 M | 464.54 M |
| CMG | Chipotle Mexican Grill | 8.8392 | 45.21 B | -0.069 | -0.77 | 49.2 M | 434.84 M |
| STZ | Constellation Brands Inc | 130.9766 | 24.62 B | -4.0024 | -2.97 | 3.24 M | 424.83 M |
| KMB | Kimberly-Clark Corp | 89.9098 | 37.16 B | -0.9979 | -1.1 | 4.53 M | 407.39 M |
| INGR | Ingredion Inc | 90.5178 | 5.85 B | -0.9791 | -1.07 | 4.04 M | 365.35 M |
| MA | Mastercard Inc | 90.5295 | 571.33 B | -1.2084 | -1.32 | 4.03 M | 364.72 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 89.51 B | -0.0543 | -0.54 | 34.44 M | 345.29 M |
| HAL | Halliburton Company | 34.9148 | 26.37 B | -0.3311 | -0.94 | 9.87 M | 344.43 M |
| PM | Philip Morris International Inc | 60.1395 | 301 B | -0.3047 | -0.5 | 5.71 M | 343.18 M |
| DPZ | Domino's Pizza Inc | 107.9906 | 11.63 B | -1.1614 | -1.06 | 3.11 M | 335.89 M |
| SLB | Schlumberger N.V. | 57.8198 | 74.36 B | -0.6593 | -1.13 | 5.78 M | 334.2 M |
| DHR | Danaher Corp | 40.4018 | 165.29 B | -0.2259 | -0.56 | 8.02 M | 323.96 M |
| COP | ConocoPhillips | 32.5998 | 161.54 B | -0.402 | -1.22 | 9.51 M | 310.08 M |
| NI | NiSource Inc | 17.3627 | 21.61 B | -0.1892 | -1.08 | 17.69 M | 307.22 M |
| YUM | Yum! Brands | 49.8878 | 43.28 B | -0.3038 | -0.61 | 6.09 M | 303.83 M |
| UAA | Under Armour | 37.73 | 2.35 B | -0.19 | -0.5 | 8.02 M | 302.72 M |
| AOS | Smith A.O. Corp | 34.5943 | 8.76 B | -0.4371 | -1.25 | 8.63 M | 298.71 M |
| DD | Du Pont De.Nemours Inc | 24.0282 | 20.56 B | -0.3836 | -1.57 | 12.42 M | 298.38 M |
| SYY | Sysco Corp | 37.1857 | 38.58 B | -0.4252 | -1.13 | 7.96 M | 295.93 M |
| EW | Edwards Lifesciences Corp | 32.8333 | 60.21 B | -0.5134 | -1.54 | 9.01 M | 295.77 M |
| TSN | Tyson Foods | 49.5335 | 21.06 B | -1.0019 | -1.98 | 5.93 M | 293.94 M |
| SYK | Stryker Corp | 99.4658 | 124 B | -0.5458 | -0.55 | 2.79 M | 277.06 M |
| BP | BP Plc ADR | 17.9859 | 114.85 B | -0.5499 | -2.97 | 14.79 M | 266.01 M |
| CI | Cigna Corp | 116.4474 | 78.11 B | -0.6453 | -0.55 | 2.26 M | 263.28 M |
| MS | Morgan Stanley | 20.6298 | 292.81 B | -0.1206 | -0.58 | 12.72 M | 262.48 M |
| OXY | Occidental Petroleum Corp | 56.8485 | 55.74 B | -0.535 | -0.93 | 4.58 M | 260.64 M |
| UGI | Ugi Corp | 29.9408 | 8.04 B | -0.3558 | -1.17 | 8.6 M | 257.59 M |
| CCL | Carnival Corp | 42.043 | 41.43 B | -0.7574 | -1.77 | 6.07 M | 255.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.49 | 280.18 B | -1.06 | -2.14 | 5.24 M | 253.89 M |
| MO | Altria Group | 35.9841 | 126.11 B | -0.1809 | -0.5 | 6.92 M | 249.1 M |
| ROP | Roper Industries | 161.0531 | -0.8661 | -0.53 | 1.5 M | 241.74 M | |
| TJX | TJX Companies | 33.2008 | 151.94 B | -0.2311 | -0.69 | 7.06 M | 234.37 M |
| ZBH | Zimmer Biomet Holdings | 109.2521 | 20.5 B | -0.8588 | -0.78 | 2.09 M | 228.31 M |
| AAP | Advance Auto Parts Inc | 134.1758 | 2.77 B | -2.1543 | -1.58 | 1.69 M | 226.74 M |
| OII | Oceaneering International | 31.9863 | 3.47 B | -0.4353 | -1.34 | 7 M | 224.04 M |
| SCCO | Southern Copper Corp | 17.3392 | 150.2 B | -0.3727 | -2.1 | 12.82 M | 222.36 M |
| PSA | Public Storage | 170.2064 | 63.18 B | -1.0197 | -0.6 | 1.31 M | 222.29 M |
| TAL | Tal Education Group ADR | 8.8673 | 5.65 B | -0.503 | -5.37 | 24.83 M | 220.17 M |
| WELL | Welltower Inc | 48.0838 | 181.46 B | -0.2512 | -0.52 | 4.4 M | 211.71 M |
| HUM | Humana Inc | 158.6205 | 50.82 B | -1.131 | -0.71 | 1.28 M | 202.94 M |
| MKL | Markel Corp | 953.00 | 23.86 B | -14.74 | -1.52 | 212.79 K | 202.79 M |
| GD | General Dynamics Corp | 114.6126 | 97.84 B | -1.0179 | -0.88 | 1.69 M | 193.8 M |
| MLM | Martin Marietta Materials | 175.7922 | 37.76 B | -2.5945 | -1.45 | 1.09 M | 192.29 M |
| NOC | Northrop Grumman Corp | 181.1936 | 76.58 B | -1.491 | -0.82 | 1.03 M | 186.03 M |
| CPB | Campbell Soup Company | 43.1525 | -0.4418 | -1.01 | 4.15 M | 179.1 M | |
| CPAY | Corpay Inc | 148.89 | 30.07 B | -1.28 | -0.85 | 1.17 M | 173.86 M |
| PRGO | Perrigo Company | 74.0895 | 2.35 B | -0.5952 | -0.8 | 2.2 M | 163.08 M |
| PNC | PNC Bank | 64.7657 | 91.77 B | -0.3609 | -0.55 | 2.49 M | 161.56 M |
| PPG | PPG Industries | 89.3134 | 27.68 B | -0.7631 | -0.85 | 1.81 M | 161.43 M |
| MPC | Marathon Petroleum Corp | 25.7831 | 106.16 B | -0.2072 | -0.8 | 6.21 M | 160.22 M |
| LIN | Linde Plc | 92.5033 | -0.7662 | -0.82 | 1.73 M | 159.68 M | |
| WM | Waste Management | 50.7753 | 94.08 B | -0.3166 | -0.62 | 3.14 M | 159.64 M |
| MOS | Mosaic Company | 21.0562 | 7.24 B | -0.1502 | -0.71 | 7.57 M | 159.41 M |
| ECL | Ecolab Inc | 105.1903 | 86.03 B | -0.987 | -0.93 | 1.49 M | 156.38 M |
| ADM | Archer Daniels Midland | 32.0626 | 33.24 B | -0.3449 | -1.06 | 4.69 M | 150.46 M |
| COF | Capital One Financial Corp | 61.6363 | 119.45 B | -0.4966 | -0.8 | 2.36 M | 145.67 M |
| GAP | Gap Inc | 12.761 | 7.81 B | -0.0993 | -0.77 | 11.23 M | 143.32 M |
| AA | Alcoa Corp | 19.7422 | 11.04 B | -0.1703 | -0.86 | 7.03 M | 138.82 M |
| DOC | Physicians Realty Trust | 13.7934 | 14.97 B | -0.0714 | -0.51 | 9.77 M | 134.7 M |
| SFUNY | Fang Holdings Ltd | 271.50 | 9.04 M | -1.50 | -0.55 | 488.88 K | 132.73 M |
| RIG | Transocean Inc | 9.79 | 5.77 B | -0.06 | -0.61 | 13.13 M | 128.53 M |
| TAP | Molson Coors Brewing Company | 77.0854 | 7.43 B | -0.7928 | -1.02 | 1.53 M | 117.9 M |
| HRL | Hormel Foods Corp | 26.8344 | 12.25 B | -0.2885 | -1.06 | 4.31 M | 115.57 M |
| CLX | Clorox Company | 95.6535 | 12.76 B | -0.8632 | -0.89 | 1.19 M | 113.98 M |
| PVH | Phillips-Van Heusen Corp | 92.4695 | 4.28 B | -0.7295 | -0.78 | 1.23 M | 113.32 M |
| AZN | AstraZeneca PLC | 44.6151 | -0.2704 | -0.6 | 2.29 M | 102.02 M | |
| ALB | Albemarle Corp | 68.5951 | 11.7 B | -1.3893 | -1.99 | 1.49 M | 101.98 M |
| BURL | Burlington Stores Inc | 60.36 | 16.15 B | -0.63 | -1.03 | 1.68 M | 101.1 M |
| SGI | Somnigroup International Inc. | 13.9478 | 15.26 B | -0.3186 | -2.23 | 7.24 M | 100.94 M |
| ANF | Abercrombie & Fitch Company | 16.4525 | 6.48 B | -0.2482 | -1.49 | 5.77 M | 94.99 M |
| VMC | Vulcan Materials Company | 106.2831 | 37.15 B | -1.2472 | -1.16 | 883.27 K | 93.88 M |
| ABEV | Ambev S.A. ADR | 3.4315 | 42.55 B | -0.0587 | -1.68 | 26.74 M | 91.74 M |
| LNC | Lincoln National Corp | 31.6323 | 8.23 B | -0.2139 | -0.67 | 2.87 M | 90.83 M |
| NVS | Novartis Ag ADR | 49.4218 | 309.15 B | -0.373 | -0.75 | 1.82 M | 89.94 M |
| BX | Blackstone Inc | 16.3362 | 154.27 B | -0.3743 | -2.24 | 5.22 M | 85.21 M |
| WSM | Williams-Sonoma | 20.9522 | 30.82 B | -0.3003 | -1.41 | 4 M | 83.71 M |
| LNG | Cheniere Energy Inc | 30.6347 | -0.6102 | -1.95 | 2.71 M | 82.89 M | |
| ALK | Alaska Air Group | 61.8923 | 4.65 B | -0.3915 | -0.63 | 1.33 M | 82.3 M |
| LHX | L3Harris Technologies Inc | 65.5395 | 50.54 B | -0.5492 | -0.83 | 1.21 M | 79.18 M |
| NCLH | Norwegian Cruise Ord | 46.41 | 8.46 B | -0.68 | -1.44 | 1.65 M | 76.55 M |
| GSK | Glaxosmithkline Plc ADR | 26.8268 | 103.31 B | -0.2406 | -0.89 | 2.66 M | 71.49 M |
| UL | Unilever Plc ADR | 37.5857 | 143.44 B | -0.3712 | -0.98 | 1.81 M | 67.95 M |
| DINO | HF Sinclair Corp | 19.1969 | 17.1 B | -0.1434 | -0.74 | 3.52 M | 67.51 M |
| PII | Polaris Industries Inc | 64.2627 | 3.82 B | -1.0506 | -1.61 | 1.05 M | 67.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCN | Waste Connections Inc | 51.8413 | -0.8515 | -1.62 | 9.71 M | 503.44 M | |
| RY | Royal Bank of Canada | 53.9297 | -1.0672 | -1.94 | 4.99 M | 269.28 M | |
| BNS | Bank of Nova Scotia | 38.1594 | -0.4819 | -1.25 | 6.65 M | 253.77 M | |
| DOL | Dollarama Inc | 29.1184 | -0.4515 | -1.53 | 6.39 M | 186.15 M | |
| TD | Toronto-Dominion Bank | 37.7321 | -0.337 | -0.89 | 4.53 M | 170.79 M | |
| BMO | Bank of Montreal | 52.4971 | -0.6698 | -1.26 | 2.98 M | 156.69 M | |
| CNR | Canadian National Railway Co. | 64.2249 | -0.4543 | -0.7 | 2.11 M | 135.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.971 | -0.2135 | -0.68 | 2.67 M | 82.83 M | |
| QSR | Restaurant Brands International Inc | 40.5289 | -0.8735 | -2.11 | 1.8 M | 72.81 M | |
| FM | First Quantum Minerals Ltd | 8.4602 | -0.1967 | -2.27 | 8.02 M | 67.85 M | |
| NA | National Bank of Canada | 29.0417 | -0.2602 | -0.89 | 2.08 M | 60.38 M | |
| BHC | Bausch Health Companies Inc | 37.42 | -0.38 | -1.01 | 1.49 M | 55.87 M | |
| RCI-B | Rogers Communications Inc | 34.926 | -0.5239 | -1.48 | 1.36 M | 47.63 M | |
| BN | Brookfield Corporation | 14.1056 | -0.141 | -0.99 | 3.3 M | 46.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.234 | -1.6292 | -1.55 | 431.3 K | 44.52 M | |
| IFC | Intact Financial Corp | 72.786 | -0.4841 | -0.66 | 566 K | 41.2 M | |
| CVE | Cenovus Energy Inc | 16.1998 | -0.2541 | -1.54 | 2.52 M | 40.81 M | |
| WSP | WSP Global Inc | 36.3938 | -0.239 | -0.65 | 957.21 K | 34.84 M | |
| L | Loblaw CO | 11.3812 | -0.0672 | -0.59 | 2.71 M | 30.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 562.1608 | -7.8918 | -1.38 | 54.66 K | 30.73 M | |
| IMO | Imperial Oil | 32.787 | -0.2589 | -0.78 | 894.64 K | 29.33 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.50 | -1.01 | 494.1 K | 24.33 M | |
| SAP | Saputo Inc | 32.6377 | -0.2941 | -0.89 | 663.2 K | 21.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4695 | -0.0833 | -0.61 | 1.36 M | 18.37 M | |
| POW | Power Corp of Canada Sv | 17.1067 | -0.1793 | -1.04 | 1.06 M | 18.08 M | |
| GWO | Great-West Lifeco Inc | 21.5562 | -0.161 | -0.74 | 837.49 K | 18.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3695 | -0.4258 | -2.7 | 1.16 M | 17.88 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3615 | -0.0569 | -0.6 | 1.91 M | 17.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7375 | -0.2395 | -1.71 | 1.28 M | 17.61 M | |
| WN | George Weston Limited | 31.7412 | -0.308 | -0.96 | 462.25 K | 14.67 M | |
| AIM | Aimia Inc | 7.6206 | -0.0722 | -0.94 | 1.62 M | 12.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.62 | -0.06 | -0.56 | 1.16 M | 12.35 M | |
| AC | Air Canada | 9.63 | -0.16 | -1.63 | 1.15 M | 11.09 M | |
| BBD-A | Bombardier Inc | 53.75 | -1.00 | -1.83 | 171.6 K | 9.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9331 | -0.291 | -1.6 | 489.77 K | 8.78 M | |
| QBR-B | Quebecor Inc | 14.5612 | -0.0818 | -0.56 | 551.8 K | 8.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 3644.8228 | -23.1785 | -0.63 | 2.11 K | 7.69 M | |
| CJR-B | Corus Entertainment Inc | 7.2804 | -0.0463 | -0.63 | 1.05 M | 7.68 M | |
| RUS | Russel Metals | 13.4215 | -0.0984 | -0.73 | 558.9 K | 7.5 M | |
| OBE | Obsidian Energy Ltd | 6.02 | -0.14 | -2.27 | 1.24 M | 7.46 M | |
| WTE | Westshore Terminals Investment Corp | 11.0455 | -0.3934 | -3.44 | 588.25 K | 6.5 M | |
| EXE | Extendicare Inc | 4.7929 | -0.0612 | -1.26 | 1.3 M | 6.25 M | |
| BDI | Black Diamond Group Ltd | 4.4507 | -0.1289 | -2.81 | 1.32 M | 5.87 M | |
| TFII | Tfi International Inc | 20.0764 | -0.1981 | -0.98 | 237.33 K | 4.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.0723 | -0.2776 | -1.3 | 216.75 K | 4.57 M | |
| LB | Laurentian Bank | 29.0612 | -0.1784 | -0.61 | 149.62 K | 4.35 M | |
| TA | Transalta Corp | 5.2353 | -0.0665 | -1.25 | 790.45 K | 4.14 M | |
| GEI | Gibson Energy Inc | 7.7267 | -0.1207 | -1.54 | 524.65 K | 4.05 M | |
| PBH | Premium Brands Holdings Corp | 39.9325 | -0.2499 | -0.62 | 99.99 K | 3.99 M | |
| RFA | RFA Financial Inc. | 30.4921 | -0.368 | -1.19 | 104.84 K | 3.2 M | |
| CFP | Canfor Corp | 15.70 | -0.20 | -1.26 | 202.5 K | 3.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8583 | -0.4487 | -2.21 | 150.2 K | 2.98 M | |
| IFP | Interfor Corp | 12.3956 | -0.3662 | -2.87 | 223 K | 2.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9939 | -0.2149 | -2.62 | 339.38 K | 2.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.1831 | -0.3535 | -1.72 | 131.3 K | 2.65 M | |
| DOO | Brp Inc | 18.7342 | -0.1859 | -0.98 | 141.4 K | 2.65 M | |
| DXT | Dexterra Group Inc | 5.1143 | -0.1233 | -2.35 | 425.38 K | 2.18 M | |
| BYD | Boyd Group Services Inc | 72.585 | -1.2826 | -1.74 | 21.6 K | 1.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.7789 | -0.196 | -0.78 | 52.1 K | 1.29 M | |
| BDT | Bird Construction Inc | 8.3525 | -0.0626 | -0.74 | 148.1 K | 1.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.909 | -0.2566 | -3.14 | 144.45 K | 1.14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.1041 | -3.05 | 333.5 K | 1.1 M | |
| HLF | High Liner | 13.1751 | -0.0894 | -0.67 | 65.9 K | 868.24 K | |
| CJT | Cargojet Inc | 27.97 | -0.2586 | -0.92 | 29 K | 811.13 K | |
| QTRH | Quarterhill Inc | 3.0569 | -0.0166 | -0.54 | 233.19 K | 712.84 K | |
| MRE | Martinrea International Inc | 7.8825 | -0.0675 | -0.85 | 88.76 K | 699.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4728 | -0.0878 | -1.93 | 154.65 K | 691.74 K | |
| SIA | Sienna Senior Living Inc | 9.4659 | -0.0924 | -0.97 | 72.96 K | 690.65 K | |
| MDI | Major Drilling Grp | 6.25 | -0.09 | -1.42 | 104.42 K | 652.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9823 | -0.085 | -0.94 | 72.62 K | 652.34 K | |
| DLCG | Dominion Lending Centres Inc | 5.1861 | -0.0836 | -1.59 | 122.8 K | 636.85 K | |
| SIS | Savaria Corp | 6.3981 | -0.0377 | -0.59 | 94.7 K | 605.9 K | |
| III | Imperial Metals Corp | 5.52 | -0.19 | -3.33 | 107.78 K | 594.93 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 53.51 K | 497.62 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.416 | -0.0602 | -1.34 | 103.49 K | 457.02 K | |
| XTC | Exco Tech | 8.0729 | -0.0443 | -0.55 | 46 K | 371.35 K | |
| OGI | Organigram Holdings Inc | 4.36 | -0.12 | -2.68 | 81.4 K | 354.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0939 | -0.1679 | -2.03 | 42.46 K | 343.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.61 | -0.37 | -4.64 | 37.6 K | 286.14 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 38.73 K | 274.98 K | |
| FSZ | Fiera Capital Corp | 5.7807 | -0.0441 | -0.76 | 46.45 K | 268.53 K | |
| MPCT-UN | Dream Impact Trust | 19.6077 | -0.1339 | -0.68 | 12.28 K | 240.68 K | |
| TPX-B | Molson Coors Canada Inc | 101.9514 | -1.1719 | -1.14 | 2.06 K | 210.22 K | |
| DRM | Dream Unlimited Corp | 12.7713 | -0.4912 | -3.7 | 15.8 K | 201.79 K | |
| BOS | Airboss America J | 10.7327 | -0.1257 | -1.16 | 17.06 K | 183.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6822 | -0.0896 | -0.76 | 15.12 K | 176.59 K | |
| KBL | Kbro Linen Inc | 29.7937 | -0.2642 | -0.88 | 5.3 K | 157.91 K | |
| ADN | Acadian Timber Corp | 8.782 | -0.1032 | -1.16 | 17.75 K | 155.85 K | |
| TCS | Tecsys Inc J | 8.4362 | -0.35 | -3.98 | 17.5 K | 147.63 K | |
| BN-PR | Brookfield Corporation | 9.521 | -0.0682 | -0.71 | 15.37 K | 146.36 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8249 | -0.077 | -0.6 | 11.27 K | 144.47 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.7755 | -0.1133 | -0.88 | 11.24 K | 143.56 K | |
| WN-PC | George Weston Ser 3 Prf | 13.7718 | -0.1365 | -0.98 | 9.35 K | 128.7 K | |
| SGR-UN | Slate Grocery REIT | 5.7822 | -0.0291 | -0.5 | 22.2 K | 128.36 K | |
| MRC | Morguard Corp | 145.0653 | -0.9449 | -0.65 | 800 | 116.05 K | |
| BN-PT | Brookfield Corporation | 9.0061 | -0.1554 | -1.7 | 12.63 K | 113.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0919 | -0.1643 | -2.26 | 14.9 K | 105.67 K | |
| HBP | Helix Biopharm | 10.00 | -0.25 | -2.44 | 9.64 K | 96.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0274 | -0.1014 | -1.42 | 13.11 K | 92.13 K | |
| POW-PC | Power Corporation of Canada Pref C | 14.142 | -0.1109 | -0.78 | 6.22 K | 88.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 294.00 | 1.9 K | -4.00 | -1.34 | 23.93 K | 7.03 M |
| AFIIQ | Armstrong Flooring Inc | 16.59 | 2.18 K | -0.62 | -3.6 | 267.4 K | 4.44 M |
| PQEFF | Petroteq Energy Inc | 3.30 | -0.45 | -12 | 376.22 K | 1.24 M | |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | -1.00 | -16.67 | 34.17 K | 170.84 K |
| MDLM | Medley Management Inc | 41.9745 | 612 | -0.3458 | -0.82 | 2.45 K | 102.75 K |
| TREVQ | Trevali Mining Corporation | 3.341 | -0.039 | -1.15 | 22.02 K | 73.57 K | |
| SIRC | Solar Integrated Roofing Corporation | 165.00 | -17.07 | -9.38 | 425 | 70.12 K | |
| ECEZ | Ecosciences Inc | 260.00 | 251 | -65.00 | -20 | 203 | 52.78 K |
| AXPWQ | Axion Power International Inc | 5.64 | 9.6 K | -0.24 | -4.08 | 5.13 K | 28.94 K |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | -1.50 | -1.39 | 128 | 13.63 K |
| GTCH | GBT Technologies Inc | 11250.00 | 2.44 M | -172.50 | -1.51 | 1 | 11.25 K |
| RBNW | Renewable Energy and Power Inc | 4000.00 | -800.00 | -16.67 | 1 | 4 K | |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -1.00 | -12.5 | 400 | 2.8 K |
| PEHD | Perigee Holdings Inc. | 4.50 | 130 | -0.30 | -6.25 | 1 | 4.5 |
| CGLO | Hash Labs Inc | 6400.00 | 7.64 K | -360.00 | -5.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 435.00 | 180.75 K | -15.00 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 18.6 K | 837 K | |
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 36.8 K | 546.48 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.1458 | -3.92 | 66.05 K | 235.74 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 13.74 K | 164.86 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.10 | -2.86 | 29.17 K | 99.18 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 19.88 K | 85.48 K | |
| URZ | Urz Energy Corp | 10.75 | -0.50 | -4.44 | 4.46 K | 47.99 K | |
| OPW | Opawica Explorations Inc | 12.00 | -1.00 | -7.69 | 3.13 K | 37.56 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 920 | 4.83 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.05 | -1.32 | 1.28 K | 4.8 K | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 800 | 4 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -1.1764 | -5.26 | 85 | 1.8 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.08 | -2.17 | 500 | 1.8 K | |
| BCF | Builders Capital Mortgage Corp | 3.9937 | -0.0328 | -0.81 | 200 | 798.74 | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -2.80 | -29.17 | 98 | 666.4 | |
| TNX | TenX Protocols Inc. | 137.5503 | -1.275 | -0.92 | 0 | 0 |