Losers for 1 July 2016 from 00:00:00 until 23:59:59
Losers for 1 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.8456 | 36.81 B | -0.6587 | -1.13 | 405 K | 23.43 M |
| GTE | Gran Tierra Energy Inc | 31.40 | 338.94 M | -2.40 | -7.1 | 180.46 K | 5.67 M |
| CQP | Cheniere Energy Partners LP | 15.6892 | 28.41 B | -0.0895 | -0.57 | 319.89 K | 5.02 M |
| GSAT | Globalstar | 17.70 | 11.11 B | -0.45 | -2.48 | 231.5 K | 4.1 M |
| OPTT | Ocean Power Tech Inc | 50.40 | 3.75 M | -0.40 | -0.79 | 67.72 K | 3.41 M |
| FSP | Franklin Street Properties | 7.335 | 40.53 M | -0.0542 | -0.73 | 202.9 K | 1.49 M |
| NHC | National Healthcare Corp | 48.5354 | 3.29 B | -0.6611 | -1.34 | 24.1 K | 1.17 M |
| PRK | Park National Corp | 61.9999 | 3.26 B | -1.7004 | -2.67 | 15.3 K | 948.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1866 | -0.2338 | -0.96 | 16.09 K | 389.16 K | |
| BHB | Bar Harbor Bankshares | 16.3081 | 698.47 M | -0.2166 | -1.31 | 8.7 K | 141.88 K |
| ELMD | Electromed Inc | 3.82 | 224.25 M | -0.04 | -1.04 | 31.7 K | 121.09 K |
| BKTI | Bk Technologies Inc | 19.2251 | 261.44 M | -1.4195 | -6.88 | 5.86 K | 112.66 K |
| TPHS | Trinity Pl Hlds Inc | 7.4091 | 1.97 M | -0.2489 | -3.25 | 7.63 K | 56.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 3.74 B | -0.0839 | -1.2 | 5.74 K | 39.62 K |
| JOB | General Employment Enterprises | 4.17 | 21.35 M | -0.028 | -0.67 | 8.6 K | 35.87 K |
| ESP | Espey Mfg. & Electronics | 18.2946 | 147.09 M | -0.3221 | -1.73 | 1.5 K | 27.44 K |
| MTNB | Matinas Biopharma Hl | 36.995 | 1.21 M | -2.505 | -6.34 | 639 | 23.64 K |
| MHH | Mastech Holdings Inc | 3.195 | 77.23 M | -0.13 | -3.91 | 6.06 K | 19.37 K |
| ACCS | Access Newswire Inc | 6.1536 | 12.88 M | -0.0769 | -1.23 | 3.05 K | 18.74 K |
| CIX | Compx International Inc | 6.9535 | 500.32 M | -0.1294 | -1.83 | 2.42 K | 16.83 K |
| CTGO | Contango Ore Inc | 7.51 | 553.44 M | -3.00 | -28.54 | 1.68 K | 12.58 K |
| AIRI | Air Industries Group Inc | 46.80 | 13.69 M | -0.70 | -1.47 | 254 | 11.89 K |
| DSS | Document Security Systems | 406.1106 | 4.66 M | -11.8408 | -2.83 | 20 | 8.12 K |
| SIF | Sifco Industries | 9.69 | 128.63 M | -0.31 | -3.1 | 600 | 5.81 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7407 | -0.354 | -1.6 | 251 | 5.46 K | |
| CPHI | China Pharma Holdings | 23.80 | 24.3 M | -0.20 | -0.83 | 34 | 809.2 |
| REPX | Riley Exploration Permian Inc | 6.7953 | 895.04 M | -0.2343 | -3.33 | 100 | 679.53 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.1995 | -0.262 | -2.1 | 17.24 M | 210.28 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.2722 | -0.1048 | -0.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 12.1911 | 829.5 B | -1.2289 | -9.16 | 68.85 M | 839.32 M |
| MDLZ | Mondelez Intl Inc | 35.8938 | 84.1 B | -0.3183 | -0.88 | 12.24 M | 439.29 M |
| NTES | Netease Inc ADR | 30.9716 | 83.01 B | -1.4515 | -4.48 | 10.6 M | 328.21 M |
| COST | Costco Wholesale | 131.9233 | 472.46 B | -0.7859 | -0.59 | 2.32 M | 305.69 M |
| QCOM | Qualcomm Inc | 40.4791 | 183.47 B | -0.4354 | -1.06 | 6.38 M | 258.46 M |
| AVGO | Broadcom Inc. | 12.0085 | 1.53 T | -0.0919 | -0.76 | 19.78 M | 237.52 M |
| TXN | Texas Instruments | 47.2465 | 270.37 B | -0.4108 | -0.86 | 4.93 M | 233.14 M |
| WDC | Western Digital Cp | 30.8477 | 108.47 B | -0.5244 | -1.67 | 6.31 M | 194.5 M |
| PANW | Palo Alto Networks Inc | 20.1783 | 270.81 B | -0.2617 | -1.28 | 6.62 M | 133.52 M |
| LRCX | Lam Research Corp | 7.2521 | 276.95 B | -0.0944 | -1.28 | 17.32 M | 125.58 M |
| MNST | Monster Beverage Cp | 26.6216 | 89.41 B | -0.1634 | -0.61 | 4.07 M | 108.41 M |
| SWKS | Skyworks Solutions | 50.6561 | 19.48 B | -0.5503 | -1.07 | 2.11 M | 106.9 M |
| CME | CME Group Inc | 65.8413 | 109 B | -0.7313 | -1.1 | 1.56 M | 102.99 M |
| ROST | Ross Stores Inc | 51.2148 | 76.03 B | -0.309 | -0.6 | 1.96 M | 100.37 M |
| TMUS | T-Mobile US | 41.3341 | 178.71 B | -0.2693 | -0.65 | 2.33 M | 96.15 M |
| CPB | Campbell Soup Company | 47.0638 | 6.82 B | -0.3349 | -0.71 | 1.99 M | 93.84 M |
| AMD | Advanced Micro Devices | 5.07 | 834.12 B | -0.07 | -1.36 | 18.26 M | 92.56 M |
| PCRX | Pacira Pharm Inc | 33.48 | 1.46 B | -0.25 | -0.74 | 2.69 M | 90.04 M |
| HIMX | Himax Technologies ADR | 5.1756 | 1.5 B | -0.5397 | -9.44 | 16.84 M | 87.14 M |
| ASML | ASML Holding N.V. ADR | 89.9661 | 583.23 B | -0.7038 | -0.78 | 957.49 K | 86.14 M |
| CASY | Casey's General Stor | 121.1378 | 25.58 B | -1.1437 | -0.94 | 706.82 K | 85.62 M |
| ZION | Zions Bancorp | 18.889 | 9.67 B | -0.1592 | -0.84 | 4.3 M | 81.25 M |
| STX | Seagate Technology | 15.8536 | 116.19 B | -0.2177 | -1.35 | 4.94 M | 78.39 M |
| FITB | Fifth Third Bancorp | 12.3763 | 49.12 B | -0.1136 | -0.91 | 6.24 M | 77.27 M |
| HBAN | Huntington Bcshs | 5.8411 | 32.08 B | -0.0728 | -1.23 | 12.68 M | 74.08 M |
| AKAM | Akamai Technologies | 55.50 | 11.54 B | -0.43 | -0.77 | 1.24 M | 68.95 M |
| KLAC | K L A-Tencor Corp | 61.5668 | 197.24 B | -0.6369 | -1.02 | 1.1 M | 67.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.0931 | 51.56 B | -0.2915 | -1.06 | 2.4 M | 65.03 M |
| VRSN | Verisign Inc | 84.2883 | 27.43 B | -1.1062 | -1.3 | 753.8 K | 63.54 M |
| FANG | Diamondback Energy | 69.5974 | 49.74 B | -0.515 | -0.73 | 905.3 K | 63.01 M |
| NTRS | Northern Trust Corp | 49.989 | 32.18 B | -0.7893 | -1.55 | 1.25 M | 62.7 M |
| TROW | T Rowe Price Group | 50.4548 | 23.64 B | -0.4394 | -0.86 | 1.22 M | 61.67 M |
| MCHP | Microchip Technology | 20.9773 | 33.39 B | -0.1415 | -0.67 | 2.9 M | 60.87 M |
| HAIN | Hain Celestial Group | 49.46 | 12.65 M | -0.29 | -0.58 | 1.15 M | 56.98 M |
| NTAP | Netapp Inc | 18.9006 | 34.58 B | -0.2335 | -1.22 | 2.83 M | 53.49 M |
| SFM | Sprouts Farmers Mark | 22.73 | 4.57 B | -0.17 | -0.74 | 2.14 M | 48.69 M |
| SNPS | Synopsys Inc | 53.77 | 89.49 B | -0.31 | -0.57 | 863.78 K | 46.45 M |
| Z | Zillow Group Cl C | 35.56 | 6.92 B | -0.72 | -1.98 | 1.24 M | 44.2 M |
| MELI | MercadoLibre Inc | 139.2415 | 77.7 B | -0.8565 | -0.61 | 312.17 K | 43.47 M |
| PLCE | Children's Place Inc | 74.678 | 4.19 M | -0.6483 | -0.86 | 558.9 K | 41.74 M |
| NBIS | Nebius Group N.V. | 21.73 | 38.45 B | -0.12 | -0.55 | 1.81 M | 39.36 M |
| ZBRA | Zebra Technologies | 49.82 | 15.38 B | -0.28 | -0.56 | 757.91 K | 37.76 M |
| AMCX | AMC Networks Cl A | 59.37 | 367.12 M | -1.05 | -1.74 | 618.04 K | 36.69 M |
| SYNA | Synaptics Inc | 52.43 | 4.65 B | -1.32 | -2.46 | 666.12 K | 34.92 M |
| MKTX | Marketaxess Holdings | 131.2366 | 5.83 B | -1.6542 | -1.24 | 253.38 K | 33.25 M |
| CRUS | Cirrus Logic Inc | 38.04 | 5.9 B | -0.75 | -1.93 | 871.48 K | 33.15 M |
| ACHC | Acadia Healthcr Company | 54.64 | 3.59 B | -0.76 | -1.37 | 604.01 K | 33 M |
| CAKE | Cheesecake Fact | 38.8033 | 5.53 B | -0.3252 | -0.83 | 760.1 K | 29.49 M |
| TCBI | Texas Capital Bncsh | 45.43 | 4.39 B | -1.33 | -2.84 | 627.85 K | 28.52 M |
| OZK | Bank Ozk | 27.059 | 5.55 B | -0.6197 | -2.24 | 1.04 M | 28.15 M |
| ZG | Zillow Grp Inc Cl A | 36.18 | 7.05 B | -0.47 | -1.28 | 773.6 K | 27.99 M |
| VISN | CommScope Holding Company, Inc. | 28.8956 | 950.18 M | -0.2253 | -0.77 | 914.25 K | 26.42 M |
| TER | Teradyne Inc | 18.4013 | 38.41 B | -0.2271 | -1.22 | 1.38 M | 25.36 M |
| PPC | Pilgrim's Pride | 21.1277 | 7.04 B | -0.4574 | -2.12 | 1.18 M | 24.94 M |
| UHAL | A M E R C O | 36.0512 | 11.03 B | -0.3528 | -0.97 | 686 K | 24.73 M |
| CRTO | Criteo S.A. ADR | 45.63 | 817.45 M | -0.29 | -0.63 | 528.58 K | 24.12 M |
| PLAY | Dave & Buster's Ente | 46.30 | 285.26 M | -0.49 | -1.05 | 517.13 K | 23.94 M |
| CBRL | Cracker Barrel | 110.3422 | 1.5 B | -1.1575 | -1.04 | 207.1 K | 22.85 M |
| EWBC | East West Bancorp | 26.9226 | 17.95 B | -0.4892 | -1.78 | 848.65 K | 22.85 M |
| CACC | Credit Acceptance | 182.80 | 5.43 B | -2.28 | -1.23 | 120.94 K | 22.11 M |
| TEAM | Atlassian | 25.62 | 39.21 B | -0.28 | -1.08 | 805.54 K | 20.64 M |
| CMPR | Cimpress N.V. Ord | 91.87 | 1.36 B | -0.61 | -0.66 | 221.4 K | 20.34 M |
| MEOH | Methanex Cp | 23.4757 | 5.14 B | -0.2775 | -1.17 | 830.9 K | 19.51 M |
| CBSH | Commerce Bancshares | 29.6541 | 7.96 B | -0.4781 | -1.59 | 655.84 K | 19.45 M |
| IBKR | Interactive Brokers | 8.7296 | 132.16 B | -0.0871 | -0.99 | 2.14 M | 18.65 M |
| ALGT | Allegiant Travel Com | 133.6362 | 2.66 B | -2.4432 | -1.8 | 138.58 K | 18.52 M |
| TXRH | Texas Roadhouse Inc | 40.3895 | 12.51 B | -0.2137 | -0.53 | 431.69 K | 17.44 M |
| AVT | Avnet Inc | 32.1923 | 6.97 B | -0.1919 | -0.59 | 530.9 K | 17.09 M |
| MXL | Maxlinear Inc | 17.84 | 5.07 B | -0.14 | -0.78 | 950.12 K | 16.95 M |
| MTSI | Macom Technology S | 32.49 | 17.57 B | -0.49 | -1.49 | 509.85 K | 16.57 M |
| ACGL | Arch Capital Grp Ltd | 22.6694 | 35.2 B | -0.1522 | -0.67 | 717.3 K | 16.26 M |
| PNFP | Pinnacle Finl Ptnrs | 43.6069 | 15.55 B | -0.3238 | -0.74 | 361.72 K | 15.77 M |
| MKSI | Mks Instruments Inc | 39.3306 | 14.31 B | -0.4434 | -1.11 | 377.1 K | 14.83 M |
| LITE | Lumentum Hld | 23.65 | 54.06 B | -0.55 | -2.27 | 624.38 K | 14.77 M |
| VNET | 21Vianet Group Inc ADR | 9.57 | 934.14 M | -0.64 | -6.27 | 1.51 M | 14.49 M |
| LPLA | Lpl Financial Hld | 19.9576 | 23.79 B | -0.2875 | -1.42 | 695.5 K | 13.88 M |
| CATY | Cathay Genl Bncp | 20.2382 | 4.36 B | -0.5227 | -2.52 | 651.2 K | 13.18 M |
| BOKF | Bok Financial Corp | 48.6724 | 7.99 B | -1.0062 | -2.03 | 260.69 K | 12.69 M |
| LFUS | Littelfuse Inc | 106.2339 | 9.8 B | -1.4856 | -1.38 | 117.15 K | 12.44 M |
| MZTI | MZTI | 105.2838 | 2.97 B | -1.0921 | -1.03 | 116.9 K | 12.31 M |
| UMBF | Ump Financial Corp | 44.4664 | 10.38 B | -0.6357 | -1.41 | 274.6 K | 12.21 M |
| KDP | Keurig Dr Pepper Inc | 12.2248 | 50.27 B | -0.1252 | -1.01 | 995.6 K | 12.17 M |
| BLKB | Blackbaud Inc | 65.8343 | 2.45 B | -0.5869 | -0.88 | 182.78 K | 12.03 M |
| MSTR | Strategy | 17.239 | 53.16 B | -0.263 | -1.5 | 694.52 K | 11.97 M |
| HWC | Hancock Whitney Corp | 19.7165 | 5.88 B | -0.2834 | -1.42 | 594.1 K | 11.71 M |
| MPWR | Monolithic Power Sys | 62.3882 | 67.69 B | -0.6645 | -1.05 | 187 K | 11.67 M |
| VSAT | Viasat Inc | 70.88 | 10.24 B | -0.52 | -0.73 | 160.05 K | 11.34 M |
| WTFC | Wintrust Financial Corp | 43.3831 | 10.45 B | -0.6299 | -1.43 | 257.66 K | 11.18 M |
| RUN | Sunrun Inc | 5.44 | 2.36 B | -0.49 | -8.26 | 1.9 M | 10.34 M |
| COKE | Coca Cola Bot Cons | 13.527 | 13.84 B | -0.2475 | -1.8 | 756.41 K | 10.23 M |
| FIZZ | Natl Beverage Cp | 23.4671 | 3.51 B | -0.5506 | -2.29 | 377.68 K | 8.86 M |
| EXLS | Exlservice Holdings | 10.36 | 6.53 B | -0.122 | -1.16 | 853.55 K | 8.84 M |
| VLY | Valley National Bancorp | 5.9538 | 7.86 B | -0.0461 | -0.77 | 1.48 M | 8.81 M |
| SLAB | Silicon Labs Inc | 48.07 | 7.4 B | -0.67 | -1.37 | 174.5 K | 8.39 M |
| SIGI | Selective Ins Group | 32.688 | 5.99 B | -0.4862 | -1.47 | 245.18 K | 8.01 M |
| TRMK | Trustmark Corp | 18.4147 | 2.63 B | -0.1569 | -0.84 | 431.87 K | 7.95 M |
| UBSI | United Bkshs Inc | 25.1088 | 6.65 B | -0.298 | -1.17 | 314.7 K | 7.9 M |
| JJSF | J J Snack Foods | 99.2007 | 1.66 B | -1.366 | -1.36 | 79 K | 7.84 M |
| DORM | Dorman Products Inc | 56.85 | 4.02 B | -0.35 | -0.61 | 137.45 K | 7.81 M |
| FCNCA | First Citizens Bancs | 245.5977 | 25.45 B | -4.7673 | -1.9 | 30.7 K | 7.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.5365 | 348.81 B | -0.1368 | -1.28 | 88.89 M | 936.57 M |
| HUM | Humana Inc | 160.2532 | 50.82 B | -5.4154 | -3.27 | 4.78 M | 766.66 M |
| WFC | Wells Fargo & Company | 35.6305 | 256.63 B | -0.2272 | -0.63 | 19.01 M | 677.46 M |
| JPM | JP Morgan Chase & Company | 47.5582 | 908.43 B | -0.3105 | -0.65 | 14.22 M | 676.17 M |
| C | Citigroup Inc | 31.2608 | 201.88 B | -0.1631 | -0.52 | 19.4 M | 606.45 M |
| HSY | Hershey Foods Corp | 88.7694 | 34.87 B | -1.2211 | -1.36 | 6.59 M | 585.36 M |
| CMG | Chipotle Mexican Grill | 7.8782 | 45.21 B | -0.177 | -2.2 | 61.17 M | 481.91 M |
| CVX | Chevron Corp | 68.8128 | 411.23 B | -0.4493 | -0.65 | 6.12 M | 420.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.96 | 1.23 T | -0.83 | -0.57 | 2.87 M | 413.8 M |
| BALL | Ball Corporation | 32.1806 | 17.39 B | -0.3966 | -1.22 | 9.23 M | 297.02 M |
| STZ | Constellation Brands Inc | 139.9222 | 24.62 B | -1.5308 | -1.08 | 1.92 M | 268.6 M |
| CVS | CVS Corp | 69.8917 | 109.08 B | -0.5444 | -0.77 | 3.78 M | 264.46 M |
| DRI | Darden Restaurants | 47.6403 | 26 B | -0.2571 | -0.54 | 5.5 M | 262.06 M |
| TWLO | Twilio | 34.03 | 31.97 B | -2.47 | -6.77 | 7.01 M | 238.39 M |
| SCHW | The Charles Schwab Corp | 22.1041 | 160.36 B | -0.1761 | -0.79 | 10.77 M | 238.17 M |
| WMB | Williams Companies | 12.4542 | 83.08 B | -0.6481 | -4.95 | 17.74 M | 220.98 M |
| MET | Metlife Inc | 26.3456 | 64.16 B | -0.2268 | -0.85 | 8.17 M | 215.33 M |
| MLM | Martin Marietta Materials | 175.8759 | 37.76 B | -2.6689 | -1.49 | 1.05 M | 185.15 M |
| DG | Dollar General Corp | 82.4066 | 30.15 B | -0.4584 | -0.55 | 2.19 M | 180.7 M |
| KR | Kroger Company | 25.0489 | 40.17 B | -0.1645 | -0.65 | 7.12 M | 178.37 M |
| NEE | Nextera Energy | 27.4523 | 182.17 B | -0.1418 | -0.51 | 6.35 M | 174.23 M |
| COF | Capital One Financial Corp | 52.985 | 119.45 B | -0.4629 | -0.87 | 3.15 M | 167.04 M |
| URI | United Rentals | 64.4829 | 69.85 B | -0.5036 | -0.77 | 2.13 M | 137.18 M |
| PANW | Palo Alto Networks Inc | 20.1783 | -0.2617 | -1.28 | 6.62 M | 133.52 M | |
| TSN | Tyson Foods | 51.2732 | 21.06 B | -0.598 | -1.15 | 2.57 M | 131.54 M |
| USB | U.S. Bancorp | 27.9662 | 94.96 B | -0.1885 | -0.67 | 4.68 M | 131 M |
| KEY | Keycorp | 7.2998 | 22.61 B | -0.0599 | -0.81 | 17.64 M | 128.75 M |
| EW | Edwards Lifesciences Corp | 32.86 | 60.21 B | -0.3833 | -1.15 | 3.81 M | 125.34 M |
| PNC | PNC Bank | 58.4075 | 91.77 B | -0.332 | -0.57 | 2.14 M | 125.03 M |
| ICE | Intercontinental Exchange | 44.6676 | 97.26 B | -0.5691 | -1.26 | 2.74 M | 122.41 M |
| APD | Air Products and Chemicals | 102.6986 | 69.27 B | -0.8015 | -0.77 | 1.18 M | 121.61 M |
| CMS | Cms Energy Corp | 33.9272 | 21.81 B | -0.171 | -0.5 | 3.37 M | 114.45 M |
| PSA | Public Storage | 171.5709 | 63.18 B | -1.1828 | -0.68 | 656.74 K | 112.68 M |
| MKC | Mccormick & Company | 45.5266 | 12.88 B | -0.344 | -0.75 | 2.44 M | 111.16 M |
| ALL | Allstate Corp | 56.0944 | 62.8 B | -0.3145 | -0.56 | 1.97 M | 110.6 M |
| SJM | J.M. Smucker Company | 112.1302 | 14.24 B | -0.5694 | -0.51 | 951.9 K | 106.74 M |
| TFC | Truist Financial Corp | 23.528 | 60.32 B | -0.2268 | -0.95 | 4.44 M | 104.52 M |
| AMG | Affiliated Managers Group | 134.0514 | 9.91 B | -2.2266 | -1.63 | 746.97 K | 100.13 M |
| PLD | Prologis Inc | 36.9694 | 126.93 B | -0.2276 | -0.61 | 2.71 M | 100 M |
| CLX | Clorox Company | 102.0681 | 12.76 B | -0.9153 | -0.89 | 945 K | 96.45 M |
| AVY | Avery Dennison Corp | 60.8234 | 14.2 B | -1.784 | -2.85 | 1.58 M | 96.25 M |
| ADM | Archer Daniels Midland | 31.9427 | 33.24 B | -0.2099 | -0.65 | 3 M | 95.77 M |
| CPB | Campbell Soup Company | 47.0638 | -0.3349 | -0.71 | 1.99 M | 93.84 M | |
| ET | Energy Transfer LP | 6.136 | 65.73 B | -0.2534 | -3.97 | 14.53 M | 89.14 M |
| RF | Regions Financial Corp | 5.8699 | 24.59 B | -0.1054 | -1.76 | 15.1 M | 88.64 M |
| GLW | Corning Inc | 15.7369 | 99.88 B | -0.1474 | -0.93 | 5.45 M | 85.75 M |
| SGI | Somnigroup International Inc. | 13.1716 | 15.26 B | -0.0814 | -0.61 | 6.48 M | 85.37 M |
| HRL | Hormel Foods Corp | 28.2927 | 12.25 B | -0.2495 | -0.87 | 2.91 M | 82.29 M |
| CBRE | CBRE Group Inc | 25.93 | 39.82 B | -0.55 | -2.08 | 3.14 M | 81.33 M |
| TEL | TE Connectivity Ltd | 48.3149 | 62.89 B | -0.2466 | -0.51 | 1.63 M | 78.83 M |
| HRI | Herc Holdings Inc | 30.4269 | 5.59 B | -38.4548 | -55.83 | 2.56 M | 77.77 M |
| CFG | Citizens Financial Group Inc/Ri | 13.5202 | 27.29 B | -0.2271 | -1.65 | 5.72 M | 77.39 M |
| JLL | Jones Lang Lasalle Inc | 93.867 | 17.36 B | -1.5171 | -1.59 | 819.66 K | 76.94 M |
| FITB | Fifth Third Bancorp | 12.2891 | -0.1129 | -0.91 | 6.24 M | 76.72 M | |
| IVZ | Invesco Plc | 16.2484 | 12.71 B | -0.1347 | -0.82 | 4.68 M | 76.07 M |
| MTB | M&T Bank Corp | 88.6205 | 32.01 B | -0.8934 | -1 | 773.29 K | 68.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.0931 | -0.2915 | -1.06 | 2.4 M | 65.03 M | |
| VOYA | VOYA Financial Inc | 21.8742 | 9.34 B | -0.1692 | -0.77 | 2.95 M | 64.54 M |
| BG | Bunge Ltd | 43.9176 | 19.44 B | -0.4424 | -1 | 1.45 M | 63.51 M |
| MAN | Manpower Inc | 47.3449 | 2.07 B | -1.0608 | -2.19 | 1.28 M | 60.6 M |
| PGR | Progressive Corp | 25.1777 | 131.82 B | -0.1969 | -0.78 | 2.36 M | 59.54 M |
| EXR | Extra Space Storage Inc | 62.709 | 34.94 B | -1.3074 | -2.04 | 946.7 K | 59.37 M |
| BEN | Franklin Resources | 20.3281 | 18.22 B | -0.1844 | -0.9 | 2.84 M | 57.81 M |
| AOS | Smith A.O. Corp | 36.6582 | 8.76 B | -0.3783 | -1.02 | 1.55 M | 56.87 M |
| SLG | SL Green Realty Corp | 61.3999 | 4.03 B | -1.3497 | -2.15 | 869.16 K | 53.37 M |
| BF-B | Brown-Forman Corporation | 33.0406 | 13.94 B | -0.2941 | -0.88 | 1.61 M | 53.08 M |
| MPT | Medical Properties Trust, Inc. | 7.5164 | 1.09 B | -0.0749 | -0.99 | 6.75 M | 50.73 M |
| NOK | Nokia Corp ADR | 4.5978 | -0.0243 | -0.53 | 10.88 M | 50.05 M | |
| TYL | Tyler Technologies | 164.80 | 16.63 B | -1.91 | -1.15 | 303.44 K | 50.01 M |
| AXTA | Axalta Coating Systems Ltd | 26.25 | 8.03 B | -0.28 | -1.06 | 1.89 M | 49.51 M |
| LHX | L3Harris Technologies Inc | 68.7179 | 50.54 B | -0.7072 | -1.02 | 710.1 K | 48.8 M |
| ALLE | Allegion Plc | 61.0715 | 16.2 B | -0.5592 | -0.91 | 775 K | 47.33 M |
| EG | Everest Re Group | 145.2829 | 15.29 B | -0.9204 | -0.63 | 301.73 K | 43.84 M |
| DDD | 3D Systems Corp | 13.41 | 319.39 M | -0.28 | -2.05 | 3.25 M | 43.56 M |
| CM | Canadian Imperial Bank of Commerce | 21.1616 | 106.07 B | -0.1133 | -0.53 | 2.01 M | 42.5 M |
| CHD | Church & Dwight Company | 45.073 | 26.27 B | -0.2556 | -0.56 | 936.2 K | 42.2 M |
| DY | Dycom Industries | 89.11 | 6.63 B | -0.65 | -0.72 | 469.5 K | 41.84 M |
| ALLY | Ally Financial | 12.6734 | 11.56 B | -0.2808 | -2.17 | 3.3 M | 41.83 M |
| FMC | FMC Corp | 31.8857 | 841.57 M | -0.1731 | -0.54 | 1.31 M | 41.62 M |
| FNF | Fidelity National Financial | 21.4092 | 12.08 B | -0.26 | -1.2 | 1.89 M | 40.53 M |
| EPAM | Epam Systems Inc | 63.51 | 8.09 B | -0.80 | -1.24 | 627.53 K | 39.85 M |
| EPD | Enterprise Products Partners LP | 14.4933 | 79.15 B | -0.1198 | -0.82 | 2.73 M | 39.52 M |
| ANET | Arista Networks Inc | 3.9788 | 235.21 B | -0.045 | -1.12 | 9.8 M | 39.01 M |
| CIEN | Ciena Corp | 18.47 | 38.19 B | -0.28 | -1.49 | 2.1 M | 38.87 M |
| ATO | Atmos Energy Corp | 63.8806 | 29.29 B | -0.6748 | -1.05 | 594.2 K | 37.96 M |
| AES | The Aes Corp | 8.4638 | 10.63 B | -0.103 | -1.2 | 4.32 M | 36.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0088 | 44.72 B | -1.6424 | -2.29 | 517.5 K | 36.23 M |
| SWX | Southwest Gas Corp | 57.595 | 6.7 B | -0.4275 | -0.74 | 626.9 K | 36.11 M |
| WAL | Western Alliance Bancorp | 27.9385 | 8.3 B | -0.3993 | -1.41 | 1.27 M | 35.44 M |
| W | Wayfair Inc | 38.06 | 15.99 B | -0.94 | -2.41 | 927.83 K | 35.31 M |
| EME | Emcor Group | 46.7675 | 28.58 B | -0.5961 | -1.26 | 724.1 K | 33.86 M |
| CXW | Corecivic Inc | 24.1842 | 2.58 B | -0.9175 | -3.66 | 1.3 M | 31.45 M |
| RJF | Raymond James Financial | 28.1002 | 32.23 B | -0.3871 | -1.36 | 1.07 M | 30.07 M |
| WRB | W.R. Berkley Corp | 14.0892 | 28.21 B | -0.09 | -0.63 | 2.09 M | 29.47 M |
| SAM | Boston Beer Company | 166.64 | 2.2 B | -4.39 | -2.57 | 174.9 K | 29.15 M |
| CFR | Cullen/Frost Bankers | 47.5623 | 9.83 B | -0.5435 | -1.13 | 612.2 K | 29.12 M |
| NLY | Annaly Capital Management Inc | 13.086 | 14.93 B | -0.1073 | -0.81 | 2.18 M | 28.47 M |
| OI | Owens-Illinois | 17.5043 | 806.66 M | -0.1471 | -0.83 | 1.62 M | 28.42 M |
| CUBE | Cubesmart | 20.2292 | 10.1 B | -0.1718 | -0.84 | 1.4 M | 28.25 M |
| BRO | Brown & Brown | 17.047 | 23.55 B | -0.17 | -0.99 | 1.63 M | 27.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1660.00 | 82.41 K | -20.00 | -1.19 | 11.2 K | 18.59 M |
| AFIIQ | Armstrong Flooring Inc | 16.82 | 2.18 K | -0.13 | -0.77 | 217.3 K | 3.65 M |
| PQEFF | Petroteq Energy Inc | 3.246 | -0.204 | -5.91 | 133.74 K | 434.12 K | |
| GAMI | GAMCO Investors Inc | 27.8266 | 536.94 M | -0.1623 | -0.58 | 15.4 K | 428.53 K |
| CGLO | Hash Labs Inc | 3600.00 | 7.64 K | -400.00 | -10 | 100 | 360 K |
| HMNY | Helios and Matheson Analytics Inc | 2137.50 | -150.00 | -6.56 | 146 | 312.07 K | |
| SEII | Sharing Economy International Inc | 195.96 | 1.29 M | -4.04 | -2.02 | 391 | 76.62 K |
| WTRV | White River Energy Corp. | 66.50 | 6.2 K | -12.35 | -15.66 | 862 | 57.32 K |
| AXPWQ | Axion Power International Inc | 6.40 | 9.6 K | -0.40 | -5.88 | 5.96 K | 38.11 K |
| YVRLF | Liquid Media Group Ltd. | 33.802 | 482 | -0.598 | -1.74 | 926 | 31.3 K |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -0.15 | -0.9 | 1.6 K | 26.35 K |
| HIPH | American Premium Water Corporation | 190.00 | 28.08 M | -10.00 | -5 | 10 | 1.9 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 20 | 1.4 K |
| GTCH | GBT Technologies Inc | 3900.00 | 2.44 M | -100.00 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 109.2003 | -2.40 | -2.15 | 0 | 0 |