Losers for 5 July 2017 from 00:00:00 until 23:59:59
Losers for 5 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.4134 | 58.19 B | -1.7489 | -3.71 | 1.63 M | 74 M |
| REI | Ring Energy Inc | 12.99 | 297.02 M | -0.13 | -0.99 | 579.2 K | 7.52 M |
| IMO | Imperial Oil Ltd | 22.759 | 58.31 B | -0.8618 | -3.65 | 314.3 K | 7.15 M |
| CQP | Cheniere Energy Partners LP | 17.7382 | 28.41 B | -0.1953 | -1.09 | 386.76 K | 6.86 M |
| OPTT | Ocean Power Tech Inc | 27.00 | 3.75 M | -0.20 | -0.74 | 216.18 K | 5.84 M |
| GSAT | Globalstar | 31.50 | 11.11 B | -0.75 | -2.33 | 123.23 K | 3.88 M |
| FSP | Franklin Street Properties | 7.0741 | 40.53 M | -0.16 | -2.21 | 442.1 K | 3.13 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 338.94 M | -1.40 | -6.01 | 142.41 K | 3.12 M |
| SEB | Seaboard Corporation | 3849.313 | 3.62 B | -54.3704 | -1.39 | 700 | 2.69 M |
| OBE | Obsidian Energy Ltd | 8.19 | 606.63 M | -0.28 | -3.31 | 257.59 K | 2.11 M |
| TMP | Tompkinstrustco | 60.1006 | 1.45 B | -0.5968 | -0.98 | 29 K | 1.74 M |
| NHC | National Healthcare Corp | 54.187 | 3.29 B | -0.5849 | -1.07 | 30 K | 1.63 M |
| EVI | Evi Industries Inc | 25.2484 | 281.86 M | -0.8145 | -3.13 | 60.4 K | 1.53 M |
| SENS | Senseonics Holdings | 35.80 | 518.17 M | -0.20 | -0.56 | 26.16 K | 936.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8014 | 243.51 M | -0.039 | -0.67 | 159.7 K | 926.48 K |
| MTNB | Matinas Biopharma Hl | 83.50 | 1.21 M | -1.00 | -1.18 | 10.84 K | 905.06 K |
| PLX | Protalix Biotherapeutics | 7.993 | 207.07 M | -0.247 | -3 | 108.31 K | 865.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.90 | 48.42 M | -2.70 | -7.38 | 19.86 K | 673.25 K |
| BHB | Bar Harbor Bankshares | 22.0941 | 698.47 M | -0.4648 | -2.06 | 28.3 K | 625.26 K |
| CVU | CPI Aerostructures | 9.40 | 61.35 M | -0.30 | -3.09 | 58.57 K | 550.52 K |
| WWR | Westwater Resources | 72.50 | 52.86 M | -1.00 | -1.36 | 6.75 K | 489.38 K |
| PLG | Platinum Group Metals Ltd | 7.60 | 147.07 M | -0.379 | -4.75 | 63.3 K | 481.06 K |
| AGIG | AGIG | 86.25 | 36.75 M | -7.50 | -8 | 5 K | 431.51 K |
| LODE | Comstock Mining Inc | 43.75 | 146.03 M | -1.425 | -3.15 | 5.87 K | 256.99 K |
| CIX | Compx International Inc | 8.6635 | 500.32 M | -0.8476 | -8.91 | 20.21 K | 175.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.97 M | -0.3187 | -4.46 | 23.07 K | 157.38 K |
| TOON | Kartoon Studios Inc | 32.90 | 31.6 M | -1.40 | -4.08 | 4.13 K | 135.88 K |
| USAS | Americas Silver Corp | 6.875 | 1.11 B | -0.125 | -1.79 | 12.6 K | 86.62 K |
| TGEN | TGEN | 3.23 | 53.43 M | -0.08 | -2.42 | 25.78 K | 83.28 K |
| FURY | Fury Gold Mines Ltd | 3.4015 | 98.87 M | -0.1541 | -4.33 | 22.88 K | 77.84 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 97.67 M | -0.10 | -1.61 | 12.22 K | 74.54 K |
| MHH | Mastech Holdings Inc | 3.105 | 77.23 M | -0.0875 | -2.74 | 18.32 K | 56.87 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.15 | -3.23 | 12.62 K | 56.79 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | -500.00 | -6.67 | 6 | 42 K |
| INUV | Inuvo Inc | 10.00 | 6.46 M | -0.20 | -1.96 | 3.42 K | 34.2 K |
| FRD | Friedman Industries Inc | 5.1981 | 270.98 M | -0.0452 | -0.86 | 5.6 K | 29.11 K |
| PED | Pedevco Corp | 12.16 | 192.87 M | -0.24 | -1.94 | 2.25 K | 27.3 K |
| MI | Nft Limited Class A Ordinary Share | 236.50 | 20.6 M | -25.00 | -9.56 | 114 | 26.96 K |
| AUMN | Golden Minerals Company | 13.25 | 3.4 M | -0.125 | -0.93 | 1.73 K | 22.86 K |
| WYY | Widepoint Corp | 4.30 | 62.39 M | -0.20 | -4.44 | 5.03 K | 21.62 K |
| VNRX | Volitionrx Ltd | 3.37 | 6.01 M | -0.15 | -4.26 | 6.04 K | 20.35 K |
| GRF | Eagle Capital Growth Fund | 4.5016 | 41.43 M | -0.0344 | -0.76 | 4.5 K | 20.26 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 239.97 M | -0.16 | -1.83 | 2.23 K | 19.18 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.82 M | -0.20 | -1.9 | 1.52 K | 15.64 K |
| CPHI | China Pharma Holdings | 23.35 | 24.3 M | -0.15 | -0.64 | 646 | 15.08 K |
| DSS | Document Security Systems | 389.4924 | 4.66 M | -5.1933 | -1.32 | 38 | 14.8 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 65.07 M | -404.873 | -2.67 | 1 | 14.78 K |
| PAAI | Paradium AI, Inc. | 35.64 | 42.43 M | -1.10 | -2.99 | 359 | 12.79 K |
| IPB | Merrill Lynch & Company | 16.8453 | -0.1319 | -0.78 | 649 | 10.93 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7602 | 3.74 B | -0.0933 | -0.95 | 690 | 6.73 K |
| REPX | Riley Exploration Permian Inc | 6.4185 | 895.04 M | -0.1425 | -2.17 | 817 | 5.24 K |
| USBC | USBC, Inc. | 8.40 | 147.54 M | -1.60 | -16 | 128 | 1.08 K |
| CMCL | Caledonia Mining Cp | 4.4108 | 423.82 M | -0.0641 | -1.43 | 100 | 441.08 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 268.774 | -4.529 | -1.66 | 790.26 M | 212.4 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 475.61 K | -2.00 | -2.13 | 5 | 460 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.13 | 608.28 B | -2.00 | -4.24 | 1.17 M | 52.96 M |
| CC | Cocoa | 1947.00 | -11.00 | -0.56 | 15.31 K | 29.81 M | |
| BZ | Brent Crude | 48.07 | -1.83 | -3.67 | 144.77 K | 6.96 M | |
| FC | Feeder Cattle | 142.225 | -3.875 | -2.65 | 6.86 K | 976.09 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 633.00 | -5.00 | -0.78 | 25 | 15.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.806 | 1.49 T | -1.702 | -7.24 | 255.7 M | 5.58 B |
| ORLY | O'Reilly Automotive | 11.9181 | 72.25 B | -2.776 | -18.89 | 192.46 M | 2.29 B |
| COST | Costco Wholesale | 140.5198 | 472.46 B | -0.7114 | -0.5 | 3.77 M | 529.82 M |
| VZ | Verizon Communications Inc | 27.4123 | 190.9 B | -0.2149 | -0.78 | 14.85 M | 407.17 M |
| NTES | Netease Inc ADR | 50.0527 | 83.01 B | -0.456 | -0.9 | 7.79 M | 389.99 M |
| SBUX | Starbucks Corporation | 47.8761 | 124.77 B | -0.2562 | -0.53 | 7.77 M | 372.17 M |
| ULTA | Ulta Beauty Inc | 279.04 | 28.44 B | -4.32 | -1.52 | 1.29 M | 360.99 M |
| DLTR | Dollar Tree Inc | 68.21 | 25.75 B | -1.68 | -2.4 | 4.28 M | 291.95 M |
| KHC | Kraft Heinz Company | 55.3818 | 28.91 B | -0.4494 | -0.8 | 4.61 M | 255.18 M |
| ROST | Ross Stores Inc | 52.6361 | 76.03 B | -0.7704 | -1.44 | 3.94 M | 207.4 M |
| MELI | MercadoLibre Inc | 248.7233 | 77.7 B | -1.6983 | -0.68 | 789.84 K | 196.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3208 | 48.11 B | -2.3063 | -7.29 | 5.88 M | 172.5 M |
| TSCO | Tractor Supply Company | 9.361 | 19.49 B | -0.3462 | -3.57 | 14.12 M | 132.22 M |
| LIN | Linde Plc | 115.2985 | 238.88 B | -1.321 | -1.13 | 1.07 M | 123.55 M |
| PCAR | Paccar Inc | 31.6349 | 55.67 B | -0.2907 | -0.91 | 3.8 M | 120.19 M |
| VTRS | Viatris Inc | 31.1794 | 23.53 B | -0.2756 | -0.88 | 3.8 M | 118.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 188.2083 | 10.99 B | -1.7099 | -0.9 | 582.6 K | 109.65 M |
| TVRD | TVRD | 550.80 | 18.8 M | -40.68 | -6.88 | 198.78 K | 109.49 M |
| EXC | Exelon Corp | 18.6926 | 47.24 B | -0.1684 | -0.89 | 5.61 M | 104.91 M |
| FANG | Diamondback Energy | 68.0216 | 49.74 B | -1.4298 | -2.06 | 1.38 M | 93.6 M |
| CHRW | C.H. Robinson Ww | 56.1333 | 14.96 B | -1.0776 | -1.88 | 1.67 M | 93.52 M |
| AAOI | Applied Optoelect | 60.62 | 4.42 B | -0.77 | -1.25 | 1.48 M | 89.73 M |
| WTW | Weight Watchers International, Inc | 129.0011 | 30.16 B | -0.798 | -0.61 | 671.9 K | 86.68 M |
| APA | Apa Corp | 37.9431 | 15.15 B | -1.3378 | -3.41 | 2.25 M | 85.42 M |
| PAA | Plains All American Pipeline LP | 13.4239 | 16.65 B | -0.1526 | -1.12 | 6.31 M | 84.65 M |
| HST | Host Marriott Financial Trust | 13.3914 | 17.56 B | -0.0715 | -0.53 | 5.72 M | 76.66 M |
| TRIP | Tripadvisor Inc | 33.5968 | 834.46 M | -0.6225 | -1.82 | 2.26 M | 76.03 M |
| WFRD | Weatherford International Plc | 3.8418 | 6.2 B | -0.0487 | -1.25 | 19.53 M | 75.01 M |
| PFG | Principal Financial Group Inc | 46.0562 | 24.51 B | -0.3655 | -0.79 | 1.59 M | 73.22 M |
| VISN | CommScope Holding Company, Inc. | 35.4556 | 950.18 M | -0.4035 | -1.13 | 2.02 M | 71.78 M |
| CACC | Credit Acceptance | 249.99 | 5.43 B | -6.84 | -2.66 | 280.41 K | 70.1 M |
| LKQ | LKQ Corp | 28.8489 | 5.15 B | -0.7645 | -2.58 | 2.38 M | 68.64 M |
| CASY | Casey's General Stor | 98.4409 | 25.58 B | -1.7905 | -1.79 | 652.2 K | 64.2 M |
| PTEN | Patterson-Uti Energy | 16.6578 | 3.74 B | -0.5438 | -3.16 | 3.81 M | 63.44 M |
| FSLR | First Solar Inc | 39.04 | 20.59 B | -1.03 | -2.57 | 1.57 M | 61.41 M |
| CPRT | Copart Inc | 7.91 | 30.06 B | -0.04 | -0.5 | 7.38 M | 58.38 M |
| UBSI | United Bkshs Inc | 27.3732 | 6.65 B | -0.5244 | -1.88 | 1.85 M | 50.67 M |
| REG | Regency Centers Corp | 44.0998 | 14.23 B | -0.8166 | -1.82 | 1.11 M | 48.83 M |
| CHRD | Chord Energy Corp | 4.8446 | 7.38 B | -0.2776 | -5.42 | 10.07 M | 48.77 M |
| SYNA | Synaptics Inc | 51.50 | 4.65 B | -0.45 | -0.87 | 924.61 K | 47.62 M |
| FIVE | Five Below Inc | 48.31 | 13.97 B | -0.89 | -1.81 | 951.93 K | 45.99 M |
| JACK | Jack IN The Box Inc | 82.2051 | 284.43 M | -0.9207 | -1.11 | 533.41 K | 43.85 M |
| OPK | Opko Health Inc | 6.35 | 1.27 B | -0.08 | -1.24 | 6.79 M | 43.11 M |
| JAZZ | Jazz Pharma Plc | 155.75 | 15.63 B | -1.09 | -0.69 | 270.9 K | 42.19 M |
| CAKE | Cheesecake Fact | 41.1293 | 5.53 B | -0.2316 | -0.56 | 995.5 K | 40.94 M |
| NTCT | Netscout Systems | 34.60 | 2.36 B | -0.20 | -0.57 | 1.06 M | 36.56 M |
| SWBI | Smith & Wesson Brands Inc | 13.5132 | 674.39 M | -0.2602 | -1.89 | 2.7 M | 36.45 M |
| MEOH | Methanex Cp | 35.8538 | 5.14 B | -1.0915 | -2.95 | 995.5 K | 35.69 M |
| NBIS | Nebius Group N.V. | 25.97 | 38.45 B | -0.16 | -0.61 | 1.35 M | 35.09 M |
| PR | Permian Resources Corp | 13.7171 | 18.05 B | -0.6732 | -4.68 | 2.54 M | 34.89 M |
| NAVI | Navient Cp | 11.0109 | 735.27 M | -0.0858 | -0.77 | 3.16 M | 34.85 M |
| SUPN | Supernus Pharm | 42.75 | 1.61 B | -0.85 | -1.95 | 790.43 K | 33.79 M |
| SBRA | Sabra REIT | 11.3502 | 5.62 B | -0.4739 | -4.01 | 2.88 M | 32.67 M |
| MNRO | Monro Muffler Brak | 33.2786 | 348.98 M | -0.5533 | -1.64 | 954.05 K | 31.75 M |
| APOG | Apogee Entrpr Inc | 47.7546 | 1 B | -0.434 | -0.9 | 661.8 K | 31.6 M |
| AVT | Avnet Inc | 31.554 | 6.97 B | -0.4308 | -1.35 | 952.9 K | 30.07 M |
| PLAY | Dave & Buster's Ente | 65.36 | 285.26 M | -0.57 | -0.86 | 451.61 K | 29.52 M |
| XTIA | Xti Aerospace Inc | 62.08 | 36.08 M | -5.89 | -8.67 | 453.26 K | 28.14 M |
| OLLI | Ollies Bargain CS | 42.05 | 5.63 B | -0.55 | -1.29 | 658.04 K | 27.67 M |
| CINF | Cincinnati Financial | 57.4832 | 28.58 B | -0.4278 | -0.74 | 455.1 K | 26.16 M |
| CBRL | Cracker Barrel | 112.9729 | 1.5 B | -2.2575 | -1.96 | 230.5 K | 26.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7461 | 31.98 B | -0.2777 | -0.68 | 610.25 K | 24.87 M |
| CSIQ | Canadian Solar Inc | 15.46 | 734.64 M | -0.54 | -3.37 | 1.59 M | 24.53 M |
| SANM | Sanmina Corp | 38.25 | 8.02 B | -0.70 | -1.8 | 634.38 K | 24.26 M |
| GRPN | Groupon Cl A | 76.20 | 660.81 M | -0.40 | -0.52 | 313.14 K | 23.86 M |
| TECH | Bio-Techne Cp | 27.6226 | 11.44 B | -0.1473 | -0.53 | 858.3 K | 23.71 M |
| BLMN | Bloomin' Brands Inc | 16.9256 | 880.18 M | -0.1036 | -0.61 | 1.4 M | 23.62 M |
| NWSA | News Cp Cl A | 12.4033 | 14.29 B | -0.1446 | -1.15 | 1.88 M | 23.26 M |
| TXRH | Texas Roadhouse Inc | 45.6839 | 12.51 B | -0.3081 | -0.67 | 496.32 K | 22.67 M |
| DORM | Dorman Products Inc | 76.73 | 4.02 B | -6.03 | -7.29 | 287.9 K | 22.09 M |
| SLM | SLM Corp | 10.0232 | 3.18 B | -0.096 | -0.95 | 2.19 M | 21.98 M |
| PNFP | Pinnacle Finl Ptnrs | 57.756 | 15.55 B | -0.6357 | -1.09 | 370.94 K | 21.42 M |
| PPC | Pilgrim's Pride | 18.3914 | 7.04 B | -0.161 | -0.87 | 1.16 M | 21.3 M |
| RRR | Red Rock Resorts Inc | 17.5672 | 5.11 B | -0.2203 | -1.24 | 1.21 M | 21.23 M |
| SBGI | Sinclair Brdcst A | 22.1011 | 1.03 B | -0.204 | -0.91 | 954.07 K | 21.09 M |
| MANH | Manhattan Assoc | 47.06 | 14.62 B | -0.64 | -1.34 | 447.82 K | 21.07 M |
| ONC | BeiGene, Ltd. | 52.27 | 47.48 B | -2.09 | -3.84 | 388.8 K | 20.32 M |
| PAGP | Plains Gp Holdings LP | 13.959 | 5.92 B | -0.2456 | -1.73 | 1.39 M | 19.47 M |
| SABR | Sabre Corp | 10.3681 | 726.45 M | -0.1717 | -1.63 | 1.87 M | 19.35 M |
| DHC | Diversified Healthcare Trust | 14.1455 | 1.78 B | -0.1801 | -1.26 | 1.36 M | 19.3 M |
| GLPI | Gaming & Leisure | 21.4995 | 11.81 B | -0.1679 | -0.77 | 888 K | 19.09 M |
| GRFS | Grifols S.A. ADR | 18.4948 | 5.91 B | -0.4768 | -2.51 | 1.01 M | 18.63 M |
| NXST | Nexstar Media Group Inc | 46.9897 | 6.2 B | -0.7885 | -1.65 | 396 K | 18.61 M |
| FOSL | Fossil Group | 10.27 | 476.65 M | -0.12 | -1.15 | 1.78 M | 18.28 M |
| FOXF | Fox Factory Cp | 36.10 | 785.56 M | -0.25 | -0.69 | 499.07 K | 18.02 M |
| HRTX | Heron Therapeutics | 14.00 | 70.36 M | -0.40 | -2.78 | 1.27 M | 17.82 M |
| LAMR | Lamar Advertis A | 48.6166 | 16.12 B | -0.5293 | -1.08 | 362.3 K | 17.61 M |
| KDP | Keurig Dr Pepper Inc | 11.7554 | 50.27 B | -0.2265 | -1.89 | 1.45 M | 17.09 M |
| CATY | Cathay Genl Bncp | 28.7214 | 4.36 B | -0.3239 | -1.12 | 584.9 K | 16.8 M |
| CHRS | Coherus Bio | 14.40 | 126.32 M | -0.25 | -1.71 | 1.15 M | 16.56 M |
| OKTA | Okta Inc. | 22.38 | 31.04 B | -0.12 | -0.53 | 719.38 K | 16.1 M |
| VLY | Valley National Bancorp | 8.2442 | 7.86 B | -0.0479 | -0.58 | 1.94 M | 16.01 M |
| BJRI | Bj's Restaurants Inc | 35.4177 | 1.23 B | -0.7297 | -2.02 | 444.46 K | 15.74 M |
| GGAL | Grupo Fin Galicia ADR | 32.2628 | 5.15 B | -0.6798 | -2.06 | 448.4 K | 14.47 M |
| SEDG | Solaredge Tech | 19.25 | 1.71 B | -0.85 | -4.23 | 749.46 K | 14.43 M |
| PENN | Penn Natl Gaming Inc | 20.95 | 2.49 B | -0.20 | -0.95 | 674.81 K | 14.14 M |
| TXMD | Therapeuticsmd Inc | 268.50 | 19.56 M | -4.00 | -1.47 | 50.97 K | 13.68 M |
| GPRE | Green Plains Inc | 18.8028 | 979.23 M | -0.5669 | -2.93 | 718.84 K | 13.52 M |
| AETR | Aetherion Technologies Inc. | 22.70 | 35.14 M | -1.20 | -5.02 | 584.61 K | 13.27 M |
| NWE | Northwestern Corp | 41.7924 | 5.17 B | -0.4358 | -1.03 | 314.95 K | 13.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 803.31 | 2.62 B | -32.1324 | -3.85 | 1.22 M | 977.54 M |
| AZO | Autozone | 516.83 | 52.33 B | -54.88 | -9.6 | 1.86 M | 960.3 M |
| OKE | Oneok Inc | 29.0724 | 54.21 B | -0.7332 | -2.46 | 32 M | 930.24 M |
| NKE | Nike Inc | 54.0828 | 59.23 B | -1.0242 | -1.86 | 16.17 M | 874.35 M |
| DIS | Walt Disney Company | 98.8261 | 205.68 B | -1.7122 | -1.7 | 8.05 M | 795.52 M |
| AAP | Advance Auto Parts Inc | 91.9482 | 2.77 B | -11.5361 | -11.15 | 7.35 M | 675.7 M |
| XOM | Exxon Mobil Corporation | 59.5142 | 676.62 B | -0.9201 | -1.52 | 9.83 M | 585.07 M |
| HD | Home Depot | 123.5278 | 352.6 B | -1.0678 | -0.86 | 4.43 M | 547.54 M |
| SLB | Schlumberger N.V. | 51.1122 | 74.36 B | -0.9563 | -1.84 | 8.87 M | 453.51 M |
| VZ | Verizon Communications Inc | 27.4123 | -0.2149 | -0.78 | 14.85 M | 407.17 M | |
| CMG | Chipotle Mexican Grill | 8.265 | 45.21 B | -0.0816 | -0.98 | 48.48 M | 400.65 M |
| IBM | International Business Machines | 100.9384 | 232.6 B | -1.2547 | -1.23 | 3.73 M | 376.33 M |
| PFE | Pfizer Inc | 21.2386 | 166.61 B | -0.1137 | -0.53 | 17.07 M | 362.59 M |
| AIG | American International Group | 50.1798 | 41.28 B | -0.4077 | -0.81 | 7.15 M | 358.74 M |
| HAL | Halliburton Company | 36.0101 | 26.37 B | -0.7225 | -1.97 | 9.48 M | 341.23 M |
| GM | General Motors Company | 30.1028 | 76.11 B | -0.4815 | -1.57 | 10.82 M | 325.69 M |
| TJX | TJX Companies | 31.4898 | 148.83 B | -0.1725 | -0.54 | 10.28 M | 323.63 M |
| CVX | Chevron Corp | 71.9508 | 411.23 B | -1.1554 | -1.58 | 4.48 M | 322.53 M |
| CVS | CVS Corp | 59.8956 | 109.08 B | -0.7219 | -1.19 | 4.7 M | 281.25 M |
| F | Ford Motor Company | 7.1139 | 50 B | -0.1637 | -2.25 | 39.41 M | 280.37 M |
| COP | ConocoPhillips | 33.6284 | 161.54 B | -1.1423 | -3.29 | 7.73 M | 259.8 M |
| LOW | Lowe's Companies | 65.7522 | 130.22 B | -0.7564 | -1.14 | 3.93 M | 258.41 M |
| SHW | Sherwin-Williams Company | 108.2402 | 86.47 B | -0.6628 | -0.61 | 2.37 M | 256.24 M |
| SPG | Simon Property Group | 99.1712 | 86.71 B | -4.3559 | -4.21 | 2.46 M | 243.65 M |
| UNP | Union Pacific Corp | 89.2838 | 172.38 B | -1.4763 | -1.63 | 2.67 M | 238.22 M |
| NEE | Nextera Energy | 30.2499 | 182.17 B | -0.1743 | -0.57 | 7.71 M | 233.1 M |
| KR | Kroger Company | 16.1612 | 40.17 B | -0.2226 | -1.36 | 14.22 M | 229.78 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 289.2932 | -3.7449 | -1.28 | 761.4 K | 220.27 M | |
| COF | Capital One Financial Corp | 71.0763 | 119.45 B | -0.7392 | -1.03 | 2.88 M | 204.95 M |
| GWW | W.W. Grainger | 162.2727 | 67.77 B | -0.8546 | -0.52 | 1.24 M | 201.69 M |
| DD | Du Pont De.Nemours Inc | 30.891 | 20.56 B | -0.2533 | -0.81 | 6.47 M | 199.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3382 | 49.72 B | -0.5931 | -1.8 | 6.08 M | 196.6 M |
| M | Macy's Inc | 16.0635 | 6.52 B | -0.2185 | -1.34 | 12.11 M | 194.59 M |
| OXY | Occidental Petroleum Corp | 47.5551 | 55.74 B | -1.2019 | -2.47 | 4.07 M | 193.57 M |
| GIS | General Mills | 39.7668 | 18.65 B | -0.2684 | -0.67 | 4.85 M | 192.69 M |
| MT | Arcelormittal ADR | 21.0542 | 48.29 B | -0.1548 | -0.73 | 8.92 M | 187.78 M |
| VLO | Valero Energy Corp | 47.538 | 96.62 B | -0.6734 | -1.4 | 3.94 M | 187.21 M |
| CAG | Conagra Brands Inc | 24.2755 | 7.3 B | -0.4103 | -1.66 | 7.63 M | 185.33 M |
| EOG | Eog Resources | 67.5758 | 77.86 B | -1.5491 | -2.24 | 2.72 M | 183.82 M |
| SYY | Sysco Corp | 39.3978 | 37.84 B | -0.6622 | -1.65 | 4.4 M | 173.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2231 | -2.2986 | -7.29 | 5.88 M | 171.93 M | |
| DG | Dollar General Corp | 63.4666 | 30.15 B | -0.6147 | -0.96 | 2.71 M | 171.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.91 | 280.18 B | -0.76 | -1.42 | 3.22 M | 170.13 M |
| EMR | Emerson Electric Company | 48.019 | 94.95 B | -0.7528 | -1.54 | 3.45 M | 165.43 M |
| TGT | Target Corporation | 40.4272 | 71.97 B | -0.3797 | -0.93 | 3.96 M | 160.12 M |
| ICE | Intercontinental Exchange | 59.205 | 97.26 B | -0.4473 | -0.75 | 2.69 M | 159.21 M |
| DVN | Devon Energy Corp | 21.9087 | 46.64 B | -1.1835 | -5.13 | 7.23 M | 158.51 M |
| LUMN | Centurylink | 14.4154 | 4.45 B | -0.1397 | -0.96 | 10.61 M | 152.92 M |
| BBY | Best Buy Company | 42.2083 | 22.29 B | -0.7767 | -1.81 | 3.59 M | 151.47 M |
| NVS | Novartis Ag ADR | 53.5533 | 309.15 B | -0.2962 | -0.55 | 2.77 M | 148.52 M |
| BURL | Burlington Stores Inc | 88.90 | 16.15 B | -4.22 | -4.53 | 1.66 M | 147.72 M |
| TRV | The Travelers Companies Inc | 104.6441 | 80.98 B | -0.8032 | -0.76 | 1.4 M | 146.77 M |
| KMX | Carmax Inc | 63.37 | 7.68 B | -0.37 | -0.58 | 2.2 M | 139.22 M |
| VALE | Vale S.A. ADR | 4.4751 | 49.32 B | -0.0921 | -2.02 | 31.05 M | 138.97 M |
| WMB | Williams Companies | 19.0171 | 80.11 B | -0.3008 | -1.56 | 6.95 M | 132.15 M |
| AA | Alcoa Corp | 32.2036 | 11.04 B | -0.2384 | -0.73 | 4.01 M | 129.04 M |
| RRC | Range Resources Corp | 21.1716 | 11.42 B | -1.2606 | -5.62 | 6 M | 126.97 M |
| DRI | Darden Restaurants | 70.4219 | 26 B | -0.9455 | -1.32 | 1.79 M | 126.09 M |
| GPC | Genuine Parts Company | 69.0407 | 17.32 B | -3.4845 | -4.8 | 1.82 M | 125.53 M |
| LIN | Linde Plc | 115.2985 | -1.321 | -1.13 | 1.07 M | 123.55 M | |
| TSN | Tyson Foods | 48.4587 | 21 B | -0.7949 | -1.61 | 2.51 M | 121.4 M |
| RIG | Transocean Inc | 8.28 | 5.77 B | -0.39 | -4.5 | 14.59 M | 120.83 M |
| FLR | Fluor Corp | 43.2394 | 6.73 B | -0.2805 | -0.64 | 2.73 M | 118.01 M |
| LYB | Lyondellbasell Industries NV | 49.7268 | 19.23 B | -1.1931 | -2.34 | 2.37 M | 117.73 M |
| CF | Cf Industries Holdings | 22.9394 | 17.74 B | -0.3994 | -1.71 | 5.11 M | 117.19 M |
| BBWI | Bath & Body Works Inc | 25.2833 | 4.39 B | -0.6822 | -2.63 | 4.6 M | 116.35 M |
| PSX | Phillips 66 | 58.7965 | 98.7 B | -0.7213 | -1.21 | 1.97 M | 116.08 M |
| DLR | Digital Realty Trust | 82.18 | 69.34 B | -1.7103 | -2.04 | 1.38 M | 113.01 M |
| BP | BP Plc ADR | 21.1437 | 114.85 B | -0.3686 | -1.71 | 5.31 M | 112.21 M |
| AYI | Acuity Brands Inc | 194.985 | 10.01 B | -2.1257 | -1.08 | 566.3 K | 110.42 M |
| PSA | Public Storage | 145.8194 | 63.18 B | -3.273 | -2.2 | 756.52 K | 110.32 M |
| DPZ | Domino's Pizza Inc | 188.2083 | 11.63 B | -1.7099 | -0.9 | 582.6 K | 109.65 M |
| SYF | Synchrony Financial | 23.9853 | 23.99 B | -0.2255 | -0.93 | 4.38 M | 105.07 M |
| SNAP | Snap Inc | 17.32 | 8.72 B | -0.27 | -1.53 | 6.04 M | 104.66 M |
| RIO | Rio Tinto Plc ADR | 21.3418 | 140.51 B | -0.1528 | -0.71 | 4.9 M | 104.5 M |
| KMI | Kinder Morgan | 12.0229 | 68.1 B | -0.1307 | -1.08 | 8.67 M | 104.23 M |
| PLD | Prologis Inc | 45.8853 | 126.93 B | -0.5174 | -1.12 | 2.24 M | 102.97 M |
| XYL | Xylem Inc | 49.6427 | 22.44 B | -0.4608 | -0.92 | 2.07 M | 102.94 M |
| SU | Suncor Energy Inc | 20.3023 | 79.14 B | -0.8036 | -3.81 | 4.94 M | 100.2 M |
| PEG | Public Service Enterprise Group Inc | 31.4673 | 37.4 B | -0.2825 | -0.89 | 3.09 M | 97.09 M |
| SNA | Snap-On Inc | 125.9247 | 19.28 B | -1.5003 | -1.18 | 758.9 K | 95.56 M |
| HOG | Harley-Davidson Inc | 43.5006 | 3.45 B | -0.7259 | -1.64 | 2.15 M | 93.68 M |
| HUN | Huntsman Corp | 19.1289 | 1.67 B | -0.236 | -1.22 | 4.89 M | 93.47 M |
| VTR | Ventas Inc | 47.8728 | 46.93 B | -0.5536 | -1.14 | 1.91 M | 91.55 M |
| PVH | Phillips-Van Heusen Corp | 112.0096 | 4.28 B | -1.3723 | -1.21 | 801.6 K | 89.79 M |
| EPD | Enterprise Products Partners LP | 14.2873 | 79.15 B | -0.1428 | -0.99 | 6.15 M | 87.84 M |
| MOS | Mosaic Company | 19.7678 | 7.24 B | -0.778 | -3.79 | 4.4 M | 87.07 M |
| SJM | J.M. Smucker Company | 87.9097 | 14.24 B | -1.3984 | -1.57 | 977.1 K | 85.9 M |
| MKC | Mccormick & Company | 42.3723 | 12.88 B | -0.2409 | -0.57 | 2 M | 84.85 M |
| PII | Polaris Industries Inc | 70.0245 | 3.82 B | -2.7153 | -3.73 | 1.2 M | 83.92 M |
| VFC | V.F. Corp | 42.3575 | 8.01 B | -0.266 | -0.62 | 1.96 M | 82.96 M |
| APD | Air Products and Chemicals | 115.2676 | 69.27 B | -1.3579 | -1.16 | 718.7 K | 82.84 M |
| SKYD | Skydance Corporation | 51.3177 | 43.87 B | -0.7219 | -1.39 | 1.59 M | 81.55 M |
| NBR | Nabors Industries | 348.8611 | 1.26 B | -38.6625 | -9.98 | 230.73 K | 80.49 M |
| UAA | Under Armour | 22.14 | 2.27 B | -0.14 | -0.63 | 3.63 M | 80.44 M |
| EMN | Eastman Chemical Company | 62.0893 | 7.48 B | -0.6984 | -1.11 | 1.29 M | 80.12 M |
| RL | Ralph Lauren Corp | 61.7564 | 23.74 B | -1.4784 | -2.34 | 1.29 M | 79.89 M |
| MPLX | Mplx LP | 14.7167 | 57.54 B | -0.1916 | -1.29 | 5.37 M | 79.04 M |
| FTI | Technipfmc Plc | 18.3516 | 24.88 B | -0.5082 | -2.69 | 4.27 M | 78.45 M |
| NOV | Nov Inc | 29.3992 | 6.31 B | -1.0509 | -3.45 | 2.62 M | 76.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 481.648 | -7.2118 | -1.48 | 496.21 K | 239 M | |
| PD | Precision Drilling Corp | 81.40 | -6.40 | -7.29 | 1.73 M | 140.77 M | |
| SU | Suncor Energy Inc | 26.3227 | -0.1339 | -0.51 | 2.41 M | 63.31 M | |
| ENB | Enbridge Inc | 28.884 | -0.2927 | -1 | 1.85 M | 53.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9589 | -0.2306 | -1.89 | 4.11 M | 49.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.5779 | -3.2851 | -3.02 | 420.5 K | 44.4 M | |
| CVE | Cenovus Energy Inc | 7.6041 | -0.4077 | -5.09 | 5.18 M | 39.41 M | |
| OVV | Ovintiv Inc | 45.2388 | -1.1381 | -2.45 | 858.11 K | 38.82 M | |
| DOL | Dollarama Inc | 39.5244 | -0.4893 | -1.22 | 959.1 K | 37.91 M | |
| IMO | Imperial Oil | 29.538 | -0.7193 | -2.38 | 791.89 K | 23.39 M | |
| EIF | Exchange Income Corp | 18.8299 | -0.9324 | -4.72 | 1 M | 18.92 M | |
| MX | Methanex Corp | 46.6296 | -1.6651 | -3.45 | 369.97 K | 17.25 M | |
| SAP | Saputo Inc | 33.858 | -0.2327 | -0.68 | 415.2 K | 14.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4834 | -0.4608 | -1.44 | 429.74 K | 13.53 M | |
| LUN | Lundin Mining Corp | 5.6995 | -0.0475 | -0.83 | 2.2 M | 12.56 M | |
| AG | First Majestic Silver Corp | 9.6403 | -0.3256 | -3.27 | 1.3 M | 12.53 M | |
| AGI | Alamos Gold Inc Cls A | 8.1134 | -0.1687 | -2.04 | 1.42 M | 11.51 M | |
| VET | Vermilion Energy Inc | 27.4401 | -0.7333 | -2.6 | 412.1 K | 11.31 M | |
| H | Hydro One Ltd | 16.8816 | -0.1028 | -0.61 | 615.6 K | 10.39 M | |
| BRAG | Bragg Gaming Group Inc | 22.60 | -1.60 | -6.61 | 399.4 K | 9.03 M | |
| TOU | Tourmaline Oil Corp | 16.9831 | -0.7795 | -4.39 | 499.6 K | 8.48 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.77 | -6.79 | 704.09 K | 7.44 M | |
| AQN | Algonquin Power and Utilities Corp | 8.3524 | -0.0438 | -0.52 | 874.32 K | 7.3 M | |
| AAV | Advantage Oil & Gas Ltd | 8.65 | -0.13 | -1.48 | 698.14 K | 6.04 M | |
| BBD-B | Bombardier Inc Series B | 59.25 | -0.75 | -1.25 | 88.29 K | 5.23 M | |
| RBA | Rb Global Inc | 31.9545 | -0.3115 | -0.97 | 158.6 K | 5.07 M | |
| TA | Transalta Corp | 7.0678 | -0.0426 | -0.6 | 713.66 K | 5.04 M | |
| OGC | Oceanagold Corp | 10.7464 | -0.0855 | -0.79 | 456.07 K | 4.9 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4086 | -0.391 | -6.74 | 897.09 K | 4.85 M | |
| TCW | Trican Well | 3.0145 | -0.1402 | -4.44 | 1.34 M | 4.05 M | |
| ATZ | Aritzia Inc | 14.65 | -0.14 | -0.95 | 275 K | 4.03 M | |
| GOOS | Canada Goose Holdings Inc | 25.28 | -0.365 | -1.42 | 157.7 K | 3.99 M | |
| SSRM | Ssr Mining Inc | 11.6171 | -0.1149 | -0.98 | 327.7 K | 3.81 M | |
| KEL | Kelt Exploration Ltd | 6.13 | -0.14 | -2.23 | 608.2 K | 3.73 M | |
| IVN | Ivanhoe Mines Ltd | 4.07 | -0.03 | -0.73 | 906.8 K | 3.69 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1311 | -0.0723 | -0.71 | 354.71 K | 3.59 M | |
| RUS | Russel Metals | 15.8904 | -0.3369 | -2.08 | 218.6 K | 3.47 M | |
| CIGI | Colliers International Group Inc | 70.7118 | -0.3735 | -0.53 | 47.96 K | 3.39 M | |
| BIR | Birchcliff Energy Ltd | 4.0532 | -0.2041 | -4.79 | 826.1 K | 3.35 M | |
| SVM | Silvercorp Metals Inc | 3.5744 | -0.0466 | -1.29 | 883.9 K | 3.16 M | |
| WEED | Canopy Growth Corp | 80.30 | -0.60 | -0.74 | 36.93 K | 2.97 M | |
| BYD | Boyd Group Services Inc | 93.2836 | -1.1079 | -1.17 | 31.1 K | 2.9 M | |
| WCP | Whitecap Resources Inc | 5.398 | -0.0589 | -1.08 | 510.2 K | 2.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3836 | -0.0497 | -0.77 | 426.43 K | 2.72 M | |
| PSK | Prairiesky Royalty Ltd | 10.6311 | -0.1941 | -1.79 | 240.6 K | 2.56 M | |
| KBL | Kbro Linen Inc | 30.0587 | -0.4645 | -1.52 | 83.3 K | 2.5 M | |
| CFP | Canfor Corp | 19.56 | -0.14 | -0.71 | 127.5 K | 2.49 M | |
| DSG | Descartes Sys | 30.55 | -0.21 | -0.68 | 80.47 K | 2.46 M | |
| POU | Paramount Resources Ltd | 7.9498 | -0.1716 | -2.11 | 248.48 K | 1.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6882 | -0.1485 | -2.54 | 339.1 K | 1.93 M | |
| FRU | Freehold Royalties Ltd | 7.1339 | -0.0768 | -1.07 | 256.02 K | 1.83 M | |
| PXT | Parex Resources Inc | 10.4801 | -0.3311 | -3.06 | 170.5 K | 1.79 M | |
| ACB | Aurora Cannabis Inc | 255.60 | -6.00 | -2.29 | 6.68 K | 1.71 M | |
| BNE | Bonterra Energy Corp | 13.8708 | -0.523 | -3.63 | 114.31 K | 1.59 M | |
| IFP | Interfor Corp | 17.2693 | -0.1503 | -0.86 | 86.1 K | 1.49 M | |
| CEU | Ces Energy Solutions Corp | 4.7583 | -0.0254 | -0.53 | 289.5 K | 1.38 M | |
| GEI | Gibson Energy Inc | 9.2876 | -0.0498 | -0.53 | 132.71 K | 1.23 M | |
| GTE | Gran Tierra Energy Inc | 28.40 | -1.20 | -4.05 | 40.52 K | 1.15 M | |
| MRE | Martinrea International Inc | 8.8249 | -0.1717 | -1.91 | 120.81 K | 1.07 M | |
| BBD-A | Bombardier Inc | 60.00 | -0.50 | -0.83 | 17.48 K | 1.05 M | |
| SGY | Surge Energy Inc | 11.2022 | -0.3863 | -3.33 | 91.07 K | 1.02 M | |
| CFW | Calfrac Well Services Ltd | 119.00 | -8.50 | -6.67 | 6.91 K | 822.77 K | |
| SIS | Savaria Corp | 11.7999 | -0.3469 | -2.86 | 67.5 K | 796.49 K | |
| AFN | Ag Growth International Inc | 45.7551 | -0.4546 | -0.98 | 17.4 K | 796.14 K | |
| DR | Medical Facilities Corp | 9.2267 | -0.1356 | -1.45 | 84.33 K | 778.07 K | |
| EXE | Extendicare Inc | 5.9776 | -0.094 | -1.55 | 126.7 K | 757.36 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.49 | -6.48 | 105.23 K | 743.98 K | |
| TOY | Spin Master Corp | 36.4549 | -0.1899 | -0.52 | 20.4 K | 743.68 K | |
| ACQ | Autocanada Inc | 17.3268 | -0.2489 | -1.42 | 42.35 K | 733.88 K | |
| SIA | Sienna Senior Living Inc | 10.1911 | -0.0805 | -0.78 | 68.84 K | 701.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8781 | -0.0708 | -0.79 | 76.78 K | 681.63 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0188 | -0.0573 | -1.86 | 212.64 K | 641.92 K | |
| III | Imperial Metals Corp | 4.10 | -0.45 | -9.89 | 153.29 K | 628.48 K | |
| CGO | Cogeco Inc Sv | 46.6669 | -0.8352 | -1.76 | 12.76 K | 595.38 K | |
| RCH | Richelieu Hardware Ltd | 26.8871 | -0.3423 | -1.26 | 22.1 K | 594.26 K | |
| MRC | Morguard Corp | 172.4687 | -2.7029 | -1.54 | 2.98 K | 513.61 K | |
| GSY | Goeasy Ltd | 20.2732 | -0.1485 | -0.73 | 24.06 K | 487.75 K | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.11 | -3.15 | 141.1 K | 476.92 K | |
| CJT | Cargojet Inc | 42.6172 | -0.4098 | -0.95 | 10.4 K | 443.22 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.63 | -10.98 | 83.57 K | 427.05 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.48 | -8.33 | 74.02 K | 390.81 K | |
| RSI | Rogers Sugar Inc | 3.5708 | -0.0632 | -1.74 | 108.19 K | 386.31 K | |
| PSI | Pason Systems Inc | 12.9956 | -0.1085 | -0.83 | 29.46 K | 382.92 K | |
| ATS | Ats Corp | 13.08 | -0.21 | -1.58 | 26.1 K | 341.39 K | |
| SHLE | Source Energy Services Ltd | 90.36 | -7.44 | -7.61 | 3.65 K | 329.81 K | |
| CYB | Cymbria Corp Cl A | 47.74 | -0.49 | -1.02 | 6.86 K | 327.5 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0999 | -1.79 | 56.72 K | 311.69 K | |
| PIF | Polaris Infrastructure Inc | 8.6087 | -0.0607 | -0.7 | 33.5 K | 288.39 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4467 | -0.0681 | -0.8 | 33.66 K | 284.34 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.8597 | -0.1157 | -0.64 | 14.84 K | 265.09 K | |
| HLF | High Liner | 12.3912 | -0.1908 | -1.52 | 17.9 K | 221.8 K | |
| LAS-A | Lassonde Industries Inc | 209.0958 | -2.1912 | -1.04 | 1.05 K | 220.6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.213 | -0.1074 | -0.7 | 14.35 K | 218.31 K | |
| WPRT | Westport Fuel Systems Inc | 29.50 | -0.50 | -1.67 | 7.33 K | 216.12 K | |
| AETR | Aetherion Technologies Inc. | 29.50 | -0.50 | -1.67 | 7.33 K | 216.12 K | |
| ALS | Altius Minerals Corp | 9.3922 | -0.1755 | -1.83 | 21.52 K | 202.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.6564 | -0.1012 | -0.86 | 17.16 K | 200.02 K | |
| PTM | Platinum Group Metals Ltd | 9.90 | -0.90 | -8.33 | 19.85 K | 196.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.126 | -0.1908 | -0.65 | 6.6 K | 192.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.61 | -0.04 | -0.71 | 33.7 K | 189.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7103 | 32.14 B | -0.1492 | -0.79 | 443.71 K | 8.3 M |
| HOS | Hornbeck Offshore Services, Inc | 5.44 | 1.74 B | -0.32 | -5.56 | 1.34 M | 7.29 M |
| MBGAF | Mercedes-Benz Group AG | 56.7573 | 43.99 B | -0.4559 | -0.8 | 66.7 K | 3.79 M |
| ZVOI | Zovio Inc | 14.27 | 137.92 K | -0.34 | -2.33 | 223.32 K | 3.19 M |
| FIORF | Fiore Cannabis Ltd | 3.8092 | -0.2708 | -6.64 | 147.68 K | 562.56 K | |
| GAMI | GAMCO Investors Inc | 25.3896 | 536.94 M | -0.1799 | -0.7 | 17.8 K | 451.93 K |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | -1499.9063 | -2.08 | 4 | 281.98 K |
| SYNE | Synthesis Energy Systems Inc | 37.376 | 157 | -2.9504 | -7.32 | 6 K | 224.14 K |
| BYDDY | BYD Company Limited | 12.43 | 86.16 B | -0.088 | -0.7 | 16.67 K | 207.16 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 268.43 M | -0.10 | -1.23 | 15.72 K | 125.78 K |
| SEII | Sharing Economy International Inc | 222.50 | 645.17 K | -2.50 | -1.11 | 455 | 101.24 K |
| TGHI | Touchpoint Group Holdings Inc | 20.00 | 344.25 K | -0.75 | -3.61 | 4.39 K | 87.84 K |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.22 | -3.48 | 9.73 K | 59.37 K |
| MDLM | Medley Management Inc | 50.7587 | 612 | -0.7633 | -1.48 | 1.15 K | 58.22 K |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | -500.00 | -6.67 | 7 | 49 K |
| SIMPQ | Simply Inc | 113.75 | 1.55 K | -9.50 | -7.71 | 349 | 39.7 K |
| MLRT | Metalert Inc. | 21.4505 | 10.43 K | -2.9251 | -12 | 1.04 K | 22.27 K |
| CLABF | Core One Labs Inc | 48.4223 | -4.3776 | -8.29 | 232 | 11.23 K | |
| CHALF | Chalice Brands Ltd | 4.853 | -0.437 | -8.26 | 2.14 K | 10.39 K | |
| WEXPF | Western Exploration Inc | 116.256 | 24.77 M | -10.899 | -8.57 | 58 | 6.74 K |
| AJYG | AJ1G Inc | 369.60 | 6.47 M | -98.40 | -21.03 | 2 | 739.2 |
| TLSS | Transportation and Logistics Systems Inc | 5.75 | 117 | -0.8375 | -12.71 | 1 | 5.75 |
| COSG | Cosmos Group Holdings Inc | 100000.00 | 2.07 M | -900000.00 | -90 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 92.00 | -1.00 | -1.08 | 55 K | 5.06 M | |
| KEEK | Personas Social Incorporated | 37.50 | -4.50 | -10.71 | 12.28 K | 460.57 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 17.69 K | 168.06 K | |
| QYOU | QYOU Media Inc | 6.24 | -0.60 | -8.77 | 22.85 K | 142.56 K | |
| EGM | EnGold Mines Ltd | 3.60 | -0.20 | -5.26 | 34.05 K | 122.58 K | |
| CDB | Cordoba Minerals Corp | 12.24 | -0.51 | -4 | 7.8 K | 95.47 K | |
| PURO | Platauro Metals Corp. | 4.1736 | -0.3339 | -7.41 | 22.12 K | 92.32 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.90 | -0.30 | -7.14 | 19.58 K | 76.37 K | |
| RET-A | Reitmans (Canada) Limited | 3.8598 | -0.1427 | -3.57 | 17.98 K | 69.41 K | |
| ALGR | Algo Grande Copper Corp. | 20.10 | -0.90 | -4.29 | 3.09 K | 62.15 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.35 | -10 | 16.89 K | 53.19 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.10 | -2.27 | 11.05 K | 47.52 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 5.09 K | 37.27 K | |
| NXS | Nexus Gold Corp | 412.50 | -12.50 | -2.94 | 58 | 23.93 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 4.8 K | 20.58 K | |
| WEX | Western Exploration Inc | 210.00 | -7.50 | -3.45 | 59 | 12.39 K | |
| KGS | Kingman Minerals Ltd | 9.00 | -1.50 | -14.29 | 1.37 K | 12.33 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -1.5038 | -11.76 | 924 | 10.42 K | |
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -1.00 | -8.33 | 735 | 8.09 K |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 1 K | 7 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 592 | 6.51 K | |
| BCF | Builders Capital Mortgage Corp | 4.339 | -0.1001 | -2.25 | 1.4 K | 6.07 K | |
| REKO | Reko International Group Inc | 3.5187 | -0.0257 | -0.73 | 1 K | 3.52 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -1.00 | -8.82 | 210 | 2.17 K | |
| SKP | StrikePoint Gold Inc | 4.10 | -0.40 | -8.89 | 410 | 1.68 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 179 | 1.58 K | |
| LXM | Lux Metals Corp. | 5.30 | -0.50 | -8.62 | 255 | 1.35 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 83 | 796.8 | |
| CDA | Canuc Resources Corporation | 3.10 | -0.90 | -22.5 | 200 | 620 | |
| PERU | Chakana Copper Corp | 7.5862 | -1.0345 | -12 | 33 | 250.34 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 30 | 105 | |
| TNX | TenX Protocols Inc. | 175.0504 | -0.90 | -0.51 | 0 | 0 |