Losers for 5 July 2017 from 00:00:00 until 23:59:59
Losers for 5 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.759 | 59.88 B | -0.8618 | -3.65 | 314.3 K |
| LNG | Cheniere Energy | 45.4134 | 53.61 B | -1.7489 | -3.71 | 1.63 M |
| CQP | Cheniere Energy Partners LP | 17.7382 | 30.1 B | -0.1953 | -1.09 | 386.76 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.10 | 11.78 B | -0.04 | -0.65 | 942.6 K |
| GSAT | Globalstar | 31.50 | 10.37 B | -0.75 | -2.33 | 123.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7602 | 4.58 B | -0.0933 | -0.95 | 690 |
| SEB | Seaboard Corporation | 3849.313 | 4.47 B | -54.3704 | -1.39 | 700 |
| NHC | National Healthcare Corp | 54.187 | 3.38 B | -0.5849 | -1.07 | 30 K |
| LEU | Centrus Energy Corp | 4.22 | 3.08 B | -0.07 | -1.63 | 9.6 K |
| USAS | Americas Silver Corp | 6.875 | 1.36 B | -0.125 | -1.79 | 12.6 K |
| TMP | Tompkinstrustco | 60.1006 | 1.34 B | -0.5968 | -0.98 | 29 K |
| REPX | Riley Exploration Permian Inc | 6.4185 | 743.74 M | -0.1425 | -2.17 | 817 |
| BHB | Bar Harbor Bankshares | 22.0941 | 634.69 M | -0.4648 | -2.06 | 28.3 K |
| OBE | Obsidian Energy Ltd | 8.19 | 605 M | -0.28 | -3.31 | 257.59 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 367.23 M | -0.10 | -1.61 | 12.22 K |
| CMCL | Caledonia Mining Cp | 4.4108 | 334.89 M | -0.0641 | -1.43 | 100 |
| CIX | Compx International Inc | 8.6635 | 318.92 M | -0.8476 | -8.91 | 20.21 K |
| LODE | Comstock Mining Inc | 43.75 | 315.8 M | -1.425 | -3.15 | 5.87 K |
| REI | Ring Energy Inc | 12.99 | 309.7 M | -0.13 | -0.99 | 579.2 K |
| SENS | Senseonics Holdings | 35.80 | 268.85 M | -0.20 | -0.56 | 26.16 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 261.88 M | -0.16 | -1.83 | 2.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8014 | 257.53 M | -0.039 | -0.67 | 159.7 K |
| FRD | Friedman Industries Inc | 5.1981 | 252.1 M | -0.0452 | -0.86 | 5.6 K |
| GTE | Gran Tierra Energy Inc | 21.90 | 230.9 M | -1.40 | -6.01 | 142.41 K |
| EVI | Evi Industries Inc | 25.2484 | 211.18 M | -0.8145 | -3.13 | 60.4 K |
| PLX | Protalix Biotherapeutics | 7.993 | 187.73 M | -0.247 | -3 | 108.31 K |
| PLG | Platinum Group Metals Ltd | 7.60 | 164.87 M | -0.379 | -4.75 | 63.3 K |
| PED | Pedevco Corp | 12.16 | 162.41 M | -0.24 | -1.94 | 2.25 K |
| USBC | USBC, Inc. | 8.40 | 136.14 M | -1.60 | -16 | 128 |
| WYY | Widepoint Corp | 4.30 | 121.51 M | -0.20 | -4.44 | 5.03 K |
| TGEN | TGEN | 3.23 | 118.18 M | -0.08 | -2.42 | 25.78 K |
| FURY | Fury Gold Mines Ltd | 3.4015 | 100.88 M | -0.1541 | -4.33 | 22.88 K |
| MHH | Mastech Holdings Inc | 3.105 | 92.39 M | -0.0875 | -2.74 | 18.32 K |
| CVU | CPI Aerostructures | 9.40 | 63.01 M | -0.30 | -3.09 | 58.57 K |
| WWR | Westwater Resources | 72.50 | 55.54 M | -1.00 | -1.36 | 6.75 K |
| FSP | Franklin Street Properties | 7.0741 | 50.28 M | -0.16 | -2.21 | 442.1 K |
| AREN | The Arena Group Holdings Inc | 35.64 | 48.55 M | -1.10 | -2.99 | 359 |
| OPTT | Ocean Power Tech Inc | 27.00 | 47.86 M | -0.20 | -0.74 | 216.18 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 46.53 M | -500.00 | -6.67 | 6 |
| AGIG | AGIG | 86.25 | 45.34 M | -7.50 | -8 | 5 K |
| CPHI | China Pharma Holdings | 23.35 | 44.64 M | -0.15 | -0.64 | 646 |
| GRF | Eagle Capital Growth Fund | 4.5016 | 40.59 M | -0.0344 | -0.76 | 4.5 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 34.71 M | -404.873 | -2.67 | 1 |
| TOON | Kartoon Studios Inc | 32.90 | 33.37 M | -1.40 | -4.08 | 4.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.90 | 28.86 M | -2.70 | -7.38 | 19.86 K |
| INUV | Inuvo Inc | 10.00 | 19.12 M | -0.20 | -1.96 | 3.42 K |
| VNRX | Volitionrx Ltd | 3.37 | 14.07 M | -0.15 | -4.26 | 6.04 K |
| DSS | Document Security Systems | 389.4924 | 6.09 M | -5.1933 | -1.32 | 38 |
| ITP | IT Tech Packaging Inc | 10.30 | 2.98 M | -0.20 | -1.9 | 1.52 K |
| AUMN | Golden Minerals Company | 13.25 | 2.91 M | -0.125 | -0.93 | 1.73 K |
| MTNB | Matinas Biopharma Hl | 83.50 | 2.18 M | -1.00 | -1.18 | 10.84 K |
| MI | Nft Limited Class A Ordinary Share | 236.50 | 2 M | -25.00 | -9.56 | 114 |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.53 M | -0.3187 | -4.46 | 23.07 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.15 | -3.23 | 12.62 K |
| IPB | Merrill Lynch & Company | 16.8453 | -0.1319 | -0.78 | 649 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 268.774 | -4.529 | -1.66 | 790.26 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 720.21 K | -2.00 | -2.13 | 5 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.13 | 562.22 B | -2.00 | -4.24 | 1.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.806 | 1.48 T | -1.702 | -7.24 | 255.7 M |
| COST | Costco Wholesale | 140.5198 | 406.47 B | -0.7114 | -0.5 | 3.77 M |
| LIN | Linde Plc | 115.2985 | 237.72 B | -1.321 | -1.13 | 1.07 M |
| VZ | Verizon Communications Inc | 27.4123 | 178.84 B | -0.2149 | -0.78 | 14.85 M |
| SBUX | Starbucks Corporation | 47.8761 | 119.79 B | -0.2562 | -0.53 | 7.77 M |
| MELI | MercadoLibre Inc | 248.7233 | 93.44 B | -1.6983 | -0.68 | 789.84 K |
| NTES | Netease Inc ADR | 50.0527 | 83.14 B | -0.456 | -0.9 | 7.79 M |
| ROST | Ross Stores Inc | 52.6361 | 72.44 B | -0.7704 | -1.44 | 3.94 M |
| ORLY | O'Reilly Automotive | 11.9181 | 68.56 B | -2.776 | -18.89 | 192.46 M |
| PCAR | Paccar Inc | 31.6349 | 64.81 B | -0.2907 | -0.91 | 3.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3208 | 56.8 B | -2.3063 | -7.29 | 5.88 M |
| ARGX | Argenx Se ADR | 20.31 | 53.93 B | -0.36 | -1.74 | 47.99 K |
| FANG | Diamondback Energy | 68.0216 | 53.38 B | -1.4298 | -2.06 | 1.38 M |
| NBIS | Nebius Group N.V. | 25.97 | 50.66 B | -0.16 | -0.61 | 1.35 M |
| EXC | Exelon Corp | 18.6926 | 46.8 B | -0.1684 | -0.89 | 5.61 M |
| KDP | Keurig Dr Pepper Inc | 11.7554 | 41.2 B | -0.2265 | -1.89 | 1.45 M |
| NTRA | Natera Inc | 10.88 | 39.72 B | -0.22 | -1.98 | 126.34 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.7461 | 34.67 B | -0.2777 | -0.68 | 610.25 K |
| MSTR | Strategy | 18.452 | 34.61 B | -0.202 | -1.08 | 670.28 K |
| ONC | BeiGene, Ltd. | 52.27 | 32.29 B | -2.09 | -3.84 | 388.8 K |
| KHC | Kraft Heinz Company | 55.3818 | 30.18 B | -0.4494 | -0.8 | 4.61 M |
| CASY | Casey's General Stor | 98.4409 | 29.97 B | -1.7905 | -1.79 | 652.2 K |
| WTW | Weight Watchers International, Inc | 129.0011 | 26.93 B | -0.798 | -0.61 | 671.9 K |
| CINF | Cincinnati Financial | 57.4832 | 26.67 B | -0.4278 | -0.74 | 455.1 K |
| OKTA | Okta Inc. | 22.38 | 26.22 B | -0.12 | -0.53 | 719.38 K |
| CPRT | Copart Inc | 7.91 | 25.26 B | -0.04 | -0.5 | 7.38 M |
| DLTR | Dollar Tree Inc | 68.21 | 24.41 B | -1.68 | -2.4 | 4.28 M |
| PFG | Principal Financial Group Inc | 46.0562 | 24.4 B | -0.3655 | -0.79 | 1.59 M |
| FSLR | First Solar Inc | 39.04 | 24.05 B | -1.03 | -2.57 | 1.57 M |
| FCNCA | First Citizens Bancs | 369.9992 | 23.99 B | -2.0575 | -0.55 | 29.5 K |
| CHRW | C.H. Robinson Ww | 56.1333 | 23.28 B | -1.0776 | -1.88 | 1.67 M |
| STRL | Sterling Constructio | 13.26 | 20.52 B | -0.51 | -3.7 | 706.49 K |
| ULTA | Ulta Beauty Inc | 279.04 | 20.04 B | -4.32 | -1.52 | 1.29 M |
| VTRS | Viatris Inc | 31.1794 | 19.42 B | -0.2756 | -0.88 | 3.8 M |
| NWS | News Cp Cl B | 12.8184 | 17.23 B | -0.1359 | -1.05 | 273.74 K |
| PR | Permian Resources Corp | 13.7171 | 16.88 B | -0.6732 | -4.68 | 2.54 M |
| CG | The Carlyle Group | 13.3616 | 16.6 B | -0.2082 | -1.53 | 601.65 K |
| HST | Host Marriott Financial Trust | 13.3914 | 16.51 B | -0.0715 | -0.53 | 5.72 M |
| PAA | Plains All American Pipeline LP | 13.4239 | 16.47 B | -0.1526 | -1.12 | 6.31 M |
| LAMR | Lamar Advertis A | 48.6166 | 16.27 B | -0.5293 | -1.08 | 362.3 K |
| TSCO | Tractor Supply Company | 9.361 | 15.82 B | -0.3462 | -3.57 | 14.12 M |
| NWSA | News Cp Cl A | 12.4033 | 15.22 B | -0.1446 | -1.15 | 1.88 M |
| PNFP | Pinnacle Finl Ptnrs | 57.756 | 15.08 B | -0.6357 | -1.09 | 370.94 K |
| JAZZ | Jazz Pharma Plc | 155.75 | 15.03 B | -1.09 | -0.69 | 270.9 K |
| REG | Regency Centers Corp | 44.0998 | 14.95 B | -0.8166 | -1.82 | 1.11 M |
| VIRT | Virtu Financial Cm A | 12.2868 | 13.04 B | -0.1056 | -0.85 | 794.33 K |
| TXRH | Texas Roadhouse Inc | 45.6839 | 12.48 B | -0.3081 | -0.67 | 496.32 K |
| IESC | Ies Holdings | 17.55 | 12.47 B | -0.40 | -2.23 | 61.49 K |
| GLPI | Gaming & Leisure | 21.4995 | 12.47 B | -0.1679 | -0.77 | 888 K |
| AXSM | Axsome Thera | 5.15 | 12.22 B | -0.15 | -2.83 | 362 K |
| APA | Apa Corp | 37.9431 | 12.11 B | -1.3378 | -3.41 | 2.25 M |
| TECH | Bio-Techne Cp | 27.6226 | 11.19 B | -0.1473 | -0.53 | 858.3 K |
| SANM | Sanmina Corp | 38.25 | 11.11 B | -0.70 | -1.8 | 634.38 K |
| ERIE | Erie Indemnity Company | 102.7604 | 10.99 B | -2.7654 | -2.62 | 31.6 K |
| FIVE | Five Below Inc | 48.31 | 10.67 B | -0.89 | -1.81 | 951.93 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 51.8023 | 10.35 B | -0.7286 | -1.39 | 1.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 188.2083 | 10.34 B | -1.7099 | -0.9 | 582.6 K |
| ONB | Old National Bncp | 13.315 | 10.19 B | -0.1902 | -1.41 | 751.2 K |
| CTRE | Caretrust REIT Inc | 11.9745 | 9.47 B | -0.1937 | -1.59 | 555.3 K |
| COLB | Columbia Banking Sys | 23.6995 | 9.43 B | -0.2472 | -1.03 | 252.2 K |
| MANH | Manhattan Assoc | 47.06 | 9.26 B | -0.64 | -1.34 | 447.82 K |
| GGAL | Grupo Fin Galicia ADR | 32.2628 | 8.93 B | -0.6798 | -2.06 | 448.4 K |
| SYRE | Spyre Therapeutics Inc | 88.50 | 8.86 B | -5.50 | -5.85 | 1.7 K |
| AAOI | Applied Optoelect | 60.62 | 8.75 B | -0.77 | -1.25 | 1.48 M |
| BOKF | Bok Financial Corp | 69.209 | 8.47 B | -0.4136 | -0.59 | 137.96 K |
| VLY | Valley National Bancorp | 8.2442 | 8.22 B | -0.0479 | -0.58 | 1.94 M |
| TTEK | Tetra Tech Inc | 8.6235 | 8.13 B | -0.2071 | -2.35 | 1.11 M |
| IBRX | Immunitybio Inc | 7.92 | 8.1 B | -0.27 | -3.3 | 1.06 M |
| KNSL | Kinsale Capital Group Inc | 36.3506 | 7.37 B | -0.2246 | -0.61 | 38.9 K |
| AVT | Avnet Inc | 31.554 | 7.07 B | -0.4308 | -1.35 | 952.9 K |
| CHRD | Chord Energy Corp | 4.8446 | 6.95 B | -0.2776 | -5.42 | 10.07 M |
| GBCI | Glacier Bancorp Inc | 28.1864 | 6.86 B | -0.1594 | -0.56 | 177.3 K |
| PLXS | Plexus Cp | 51.86 | 6.8 B | -0.85 | -1.61 | 137.39 K |
| PPC | Pilgrim's Pride | 18.3914 | 6.76 B | -0.161 | -0.87 | 1.16 M |
| FSV | Firstsrvce Sub VT Sh | 59.8935 | 6.75 B | -1.2872 | -2.1 | 32.2 K |
| RRR | Red Rock Resorts Inc | 17.5672 | 6.64 B | -0.2203 | -1.24 | 1.21 M |
| CROX | Crocs Inc | 7.77 | 6.63 B | -0.11 | -1.4 | 718.81 K |
| CACC | Credit Acceptance | 249.99 | 6.45 B | -6.84 | -2.66 | 280.41 K |
| UBSI | United Bkshs Inc | 27.3732 | 6.43 B | -0.5244 | -1.88 | 1.85 M |
| LKQ | LKQ Corp | 28.8489 | 6.35 B | -0.7645 | -2.58 | 2.38 M |
| CZR | Caesars Entertainment Inc | 19.35 | 6.14 B | -0.45 | -2.27 | 504.1 K |
| CWST | Casella Waste Sys | 16.27 | 6.13 B | -0.11 | -0.67 | 158.02 K |
| DSGX | Descartes Sys Group | 23.60 | 6.11 B | -0.50 | -2.07 | 41.09 K |
| ABCB | Ameris Bancorp | 43.6164 | 6.1 B | -0.2223 | -0.51 | 84.2 K |
| AUB | Atlantic Union Bancshares Corp | 25.8985 | 6.06 B | -0.2247 | -0.86 | 132.01 K |
| NICE | Nice Ltd ADR | 78.01 | 5.95 B | -0.43 | -0.55 | 167.57 K |
| RUSHA | Rush Entpr Cl A | 15.1113 | 5.92 B | -0.1912 | -1.25 | 416.51 K |
| CHDN | Churchill Downs IN | 29.1584 | 5.9 B | -0.1767 | -0.6 | 218.7 K |
| HOMB | Home Bancshares Inc | 19.9944 | 5.9 B | -0.1578 | -0.78 | 346.7 K |
| WFRD | Weatherford International Plc | 3.8418 | 5.88 B | -0.0487 | -1.25 | 19.53 M |
| PAGP | Plains Gp Holdings LP | 13.959 | 5.85 B | -0.2456 | -1.73 | 1.39 M |
| RUSHB | Rush Entpr Cl B | 14.646 | 5.8 B | -0.3379 | -2.26 | 25.58 K |
| ACIW | Aci Worldwide Inc | 22.05 | 5.8 B | -0.17 | -0.77 | 279.25 K |
| VSEC | V S E Cp | 42.6216 | 5.72 B | -0.4382 | -1.02 | 17.13 K |
| SIGI | Selective Ins Group | 44.1554 | 5.61 B | -0.9255 | -2.05 | 97.38 K |
| NXST | Nexstar Media Group Inc | 46.9897 | 5.59 B | -0.7885 | -1.65 | 396 K |
| SVC | Service Properties Trust | 18.2199 | 5.56 B | -0.3363 | -1.81 | 532.53 K |
| BCPC | Balchem Cp | 73.8233 | 5.23 B | -0.5322 | -0.72 | 52.64 K |
| LAUR | Laureate Education Inc | 8.044 | 5.22 B | -0.1443 | -1.76 | 406.92 K |
| OMAB | Grupo Aeroportuario ADR | 29.7816 | 5.21 B | -0.3287 | -1.09 | 37.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.5142 | 598.99 B | -0.9201 | -1.52 | 9.83 M |
| CVX | Chevron Corp | 71.9508 | 361.67 B | -1.1554 | -1.58 | 4.48 M |
| HD | Home Depot | 123.5278 | 340.46 B | -1.0678 | -0.86 | 4.43 M |
| NVS | Novartis Ag ADR | 53.5533 | 287.74 B | -0.2962 | -0.55 | 2.77 M |
| BML-PG | Bank of America Corporation | 14.581 | 259.39 B | -0.1118 | -0.76 | 8.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.91 | 234.62 B | -0.76 | -1.42 | 3.22 M |
| IBM | International Business Machines | 100.9384 | 198.5 B | -1.2547 | -1.23 | 3.73 M |
| NEE | Nextera Energy | 30.2499 | 185.83 B | -0.1743 | -0.57 | 7.71 M |
| TTE | Totalenergies Se ADR | 26.468 | 178.61 B | -0.6329 | -2.34 | 1.74 M |
| UNP | Union Pacific Corp | 89.2838 | 171.2 B | -1.4763 | -1.63 | 2.67 M |
| DIS | Walt Disney Company | 98.8261 | 168.7 B | -1.7122 | -1.7 | 8.05 M |
| TJX | TJX Companies | 31.4898 | 166.78 B | -0.1725 | -0.54 | 10.28 M |
| WELL | Welltower Inc | 55.0814 | 164.68 B | -0.4914 | -0.88 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 21.3418 | 152.25 B | -0.1528 | -0.71 | 4.9 M |
| PFE | Pfizer Inc | 21.2386 | 141.46 B | -0.1137 | -0.53 | 17.07 M |
| COP | ConocoPhillips | 33.6284 | 135.79 B | -1.1423 | -3.29 | 7.73 M |
| CVS | CVS Corp | 59.8956 | 135.13 B | -0.7219 | -1.19 | 4.7 M |
| PLD | Prologis Inc | 45.8853 | 134.39 B | -0.5174 | -1.12 | 2.24 M |
| COF | Capital One Financial Corp | 71.0763 | 129.99 B | -0.7392 | -1.03 | 2.88 M |
| ENB | Enbridge Inc | 22.5586 | 122.61 B | -0.3192 | -1.4 | 2.32 M |
| SONY | Sony Group Corp ADR | 6.9504 | 121.98 B | -0.0476 | -0.68 | 5.11 M |
| LOW | Lowe's Companies | 65.7522 | 117.62 B | -0.7564 | -1.14 | 3.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4387 | 109.61 B | -0.0359 | -0.8 | 6.67 M |
| BP | BP Plc ADR | 21.1437 | 106.43 B | -0.3686 | -1.71 | 5.31 M |
| KKR | KKR & Co. LP | 16.2453 | 94.13 B | -0.097 | -0.59 | 3.68 M |
| WMB | Williams Companies | 19.0171 | 90.97 B | -0.3008 | -1.56 | 6.95 M |
| EQNR | Equinor ASA ADR | 9.8573 | 89.32 B | -0.2229 | -2.21 | 2.38 M |
| CNQ | Canadian Natural Resources | 8.8494 | 89.12 B | -0.3054 | -3.34 | 5.59 M |
| VLO | Valero Energy Corp | 47.538 | 86.9 B | -0.6734 | -1.4 | 3.94 M |
| SPG | Simon Property Group | 99.1712 | 84.36 B | -4.3559 | -4.21 | 2.46 M |
| NGG | National Grid Transco Plc ADR | 37.5792 | 82.51 B | -0.2913 | -0.77 | 764.2 K |
| SHW | Sherwin-Williams Company | 108.2402 | 81.95 B | -0.6628 | -0.61 | 2.37 M |
| EPD | Enterprise Products Partners LP | 14.2873 | 81.18 B | -0.1428 | -0.99 | 6.15 M |
| ICE | Intercontinental Exchange | 59.205 | 79.08 B | -0.4473 | -0.75 | 2.69 M |
| PSX | Phillips 66 | 58.7965 | 78.65 B | -0.7213 | -1.21 | 1.97 M |
| EMR | Emerson Electric Company | 48.019 | 76.31 B | -0.7528 | -1.54 | 3.45 M |
| EOG | Eog Resources | 67.5758 | 73.22 B | -1.5491 | -2.24 | 2.72 M |
| TRP | Tc Energy Corp | 28.6482 | 71.97 B | -0.30 | -1.04 | 936.7 K |
| KMI | Kinder Morgan | 12.0229 | 71.64 B | -0.1307 | -1.08 | 8.67 M |
| E | Eni S.P.A. ADR | 17.3643 | 71.62 B | -0.2796 | -1.58 | 188.4 K |
| SU | Suncor Energy Inc | 20.3023 | 71.6 B | -0.8036 | -3.81 | 4.94 M |
| SLB | Schlumberger N.V. | 51.1122 | 71.09 B | -0.9563 | -1.84 | 8.87 M |
| GM | General Motors Company | 30.1028 | 70.01 B | -0.4815 | -1.57 | 10.82 M |
| TRV | The Travelers Companies Inc | 104.6441 | 70 B | -0.8032 | -0.76 | 1.4 M |
| ET | Energy Transfer LP | 8.4043 | 68.51 B | -0.2334 | -2.7 | 5.4 M |
| APD | Air Products and Chemicals | 115.2676 | 65.4 B | -1.3579 | -1.16 | 718.7 K |
| GWW | W.W. Grainger | 162.2727 | 64.75 B | -0.8546 | -0.52 | 1.24 M |
| NKE | Nike Inc | 54.0828 | 63.34 B | -1.0242 | -1.86 | 16.17 M |
| DLR | Digital Realty Trust | 82.18 | 62.98 B | -1.7103 | -2.04 | 1.38 M |
| TGT | Target Corporation | 40.4272 | 62.81 B | -0.3797 | -0.93 | 3.96 M |
| VALE | Vale S.A. ADR | 5.8832 | 62.46 B | -0.1211 | -2.02 | 31.05 M |
| FIX | Comfort Systems USA | 34.8022 | 61.1 B | -0.4268 | -1.21 | 244.1 K |
| TRGP | Targa Resources | 30.3347 | 59.71 B | -1.1179 | -3.55 | 2.46 M |
| O | Realty Income Corp | 34.9585 | 58.99 B | -0.5319 | -1.5 | 1.64 M |
| OKE | Oneok Inc | 29.0724 | 57.35 B | -0.7332 | -2.46 | 32 M |
| MPLX | Mplx LP | 14.7167 | 57.24 B | -0.1916 | -1.29 | 5.37 M |
| F | Ford Motor Company | 7.1139 | 56.5 B | -0.1637 | -2.25 | 39.41 M |
| PSA | Public Storage | 145.8194 | 55.25 B | -3.273 | -2.2 | 756.52 K |
| DD | Du Pont De.Nemours Inc | 30.891 | 54.63 B | -0.2533 | -0.81 | 6.47 M |
| VST | Vistra Energy Corp | 14.3009 | 54.03 B | -0.2307 | -1.59 | 1.57 M |
| OXY | Occidental Petroleum Corp | 47.5551 | 53.48 B | -1.2019 | -2.47 | 4.07 M |
| ETR | Entergy Corp | 27.3538 | 52.31 B | -0.1837 | -0.67 | 2.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.633 | 51.98 B | -0.2466 | -1.46 | 15.6 K |
| MT | Arcelormittal ADR | 21.0542 | 51.16 B | -0.1548 | -0.73 | 8.92 M |
| CVE | Cenovus Energy Inc | 5.8605 | 51.02 B | -0.4162 | -6.63 | 4.95 M |
| DVN | Devon Energy Corp | 21.9087 | 49.52 B | -1.1835 | -5.13 | 7.23 M |
| AZO | Autozone | 516.83 | 48.5 B | -54.88 | -9.6 | 1.86 M |
| VTR | Ventas Inc | 47.8728 | 44.87 B | -0.5536 | -1.14 | 1.91 M |
| INFY | Infosys Ltd ADR | 5.7673 | 44.7 B | -0.0772 | -1.32 | 10.58 M |
| CMG | Chipotle Mexican Grill | 8.265 | 44.42 B | -0.0816 | -0.98 | 48.48 M |
| WAB | Wabtec Corp | 87.0951 | 44.07 B | -0.731 | -0.83 | 512.07 K |
| KB | KB Financial Group Inc ADR | 34.2164 | 43.13 B | -0.3691 | -1.07 | 120.4 K |
| ARES | Ares Management LP | 12.7658 | 41.16 B | -0.0702 | -0.55 | 46.3 K |
| AIG | American International Group | 50.1798 | 40.71 B | -0.4077 | -0.81 | 7.15 M |
| PEG | Public Service Enterprise Group Inc | 31.4673 | 39.81 B | -0.2825 | -0.89 | 3.09 M |
| SYY | Sysco Corp | 39.3978 | 38.6 B | -0.6622 | -1.65 | 4.4 M |
| CLS | Celestica Inc | 13.36 | 38.49 B | -0.20 | -1.47 | 628.83 K |
| IRM | Iron Mountain Inc | 21.1826 | 36.75 B | -0.2209 | -1.03 | 864.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3382 | 36.75 B | -0.5931 | -1.8 | 6.08 M |
| KR | Kroger Company | 16.1612 | 34.67 B | -0.2226 | -1.36 | 14.22 M |
| QSR | Restaurant Brands International | 46.4895 | 33.85 B | -0.4117 | -0.88 | 1.33 M |
| JBL | Jabil Inc. | 27.6297 | 33.67 B | -0.2739 | -0.98 | 1.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.0735 | 33.63 B | -0.1812 | -0.62 | 88.8 K |
| EC | Ecopetrol S.A. ADR | 3.5339 | 32.85 B | -0.1959 | -5.25 | 918.6 K |
| EXR | Extra Space Storage Inc | 55.8072 | 31.92 B | -0.7933 | -1.4 | 922.5 K |
| IR | Ingersoll Rand Inc | 17.4601 | 30.97 B | -0.4161 | -2.33 | 765.82 K |
| HAL | Halliburton Company | 36.0101 | 29.45 B | -0.7225 | -1.97 | 9.48 M |
| NMR | Nomura Holdings Inc ADR | 4.2424 | 29.35 B | -0.0641 | -1.49 | 285 K |
| PBA | Pembina Pipeline Cor | 19.9906 | 29.26 B | -0.2418 | -1.2 | 402.6 K |
| NRG | NRG Energy | 13.7925 | 29.1 B | -0.3037 | -2.15 | 3.66 M |
| XYL | Xylem Inc | 49.6427 | 28.86 B | -0.4608 | -0.92 | 2.07 M |
| FTI | Technipfmc Plc | 18.3516 | 28.81 B | -0.5082 | -2.69 | 4.27 M |
| RMD | Resmed Inc | 70.4772 | 28.8 B | -0.6492 | -0.91 | 865.6 K |
| TS | Tenaris S.A. ADR | 23.3384 | 28.73 B | -0.4096 | -1.72 | 2.05 M |
| CRS | Carpenter Technology Corp | 32.0774 | 28.67 B | -0.8532 | -2.59 | 281.3 K |
| TPL | Texas Pacific Land Trust | 28.2756 | 28.52 B | -0.3721 | -1.3 | 63.9 K |
| MTZ | Mastec Inc | 45.30 | 28.27 B | -0.25 | -0.55 | 387.87 K |
| ES | Eversource Energy | 44.302 | 27.75 B | -0.2508 | -0.56 | 1.41 M |
| DG | Dollar General Corp | 63.4666 | 26.75 B | -0.6147 | -0.96 | 2.71 M |
| WSM | Williams-Sonoma | 19.5587 | 26.24 B | -0.3825 | -1.92 | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.35 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.63 | -10.98 | 83.57 K | |
| III | Imperial Metals Corp | 4.10 | -0.45 | -9.89 | 153.29 K | |
| PTM | Platinum Group Metals Ltd | 9.90 | -0.90 | -8.33 | 19.85 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.48 | -8.33 | 74.02 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 230 | |
| SHLE | Source Energy Services Ltd | 90.36 | -7.44 | -7.61 | 3.65 K | |
| PD | Precision Drilling Corp | 81.40 | -6.40 | -7.29 | 1.73 M | |
| XAU | Goldmoney Inc | 12.799 | -0.977 | -7.09 | 6.69 K | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.77 | -6.79 | 704.09 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4086 | -0.391 | -6.74 | 897.09 K | |
| CFW | Calfrac Well Services Ltd | 119.00 | -8.50 | -6.67 | 6.91 K | |
| BRAG | Bragg Gaming Group Inc | 22.60 | -1.60 | -6.61 | 399.4 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.49 | -6.48 | 105.23 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3593 | -0.3975 | -5.88 | 23.41 K | |
| CVE | Cenovus Energy Inc | 7.6041 | -0.4077 | -5.09 | 5.18 M | |
| BIR | Birchcliff Energy Ltd | 4.0532 | -0.2041 | -4.79 | 826.1 K | |
| EIF | Exchange Income Corp | 18.8299 | -0.9324 | -4.72 | 1 M | |
| TCW | Trican Well | 3.0145 | -0.1402 | -4.44 | 1.34 M | |
| TOU | Tourmaline Oil Corp | 16.9831 | -0.7795 | -4.39 | 499.6 K | |
| GTE | Gran Tierra Energy Inc | 28.40 | -1.20 | -4.05 | 40.52 K | |
| TCS | Tecsys Inc J | 12.6851 | -0.4921 | -3.73 | 11.1 K | |
| BNE | Bonterra Energy Corp | 13.8708 | -0.523 | -3.63 | 114.31 K | |
| MX | Methanex Corp | 46.6296 | -1.6651 | -3.45 | 369.97 K | |
| SGY | Surge Energy Inc | 11.2022 | -0.3863 | -3.33 | 91.07 K | |
| AG | First Majestic Silver Corp | 9.6403 | -0.3256 | -3.27 | 1.3 M | |
| APS | Aptose Biosciences Inc | 27.60 | -0.90 | -3.16 | 61.83 K | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.11 | -3.15 | 141.1 K | |
| PXT | Parex Resources Inc | 10.4801 | -0.3311 | -3.06 | 170.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 105.5779 | -3.2851 | -3.02 | 420.5 K | |
| SIS | Savaria Corp | 11.7999 | -0.3469 | -2.86 | 67.5 K | |
| VET | Vermilion Energy Inc | 27.4401 | -0.7333 | -2.6 | 412.1 K | |
| VNP | 5N Plus Inc | 3.04 | -0.08 | -2.56 | 35.2 K | |
| Y | Yellow Pages Ltd | 4.949 | -0.1302 | -2.56 | 10.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6882 | -0.1485 | -2.54 | 339.1 K | |
| LGO | Largo Resources Ltd | 3.90 | -0.10 | -2.5 | 500 | |
| OVV | Ovintiv Inc | 45.2388 | -1.1381 | -2.45 | 858.11 K | |
| IMO | Imperial Oil | 29.538 | -0.7193 | -2.38 | 791.89 K | |
| CRWN | Crown Capital Partners Inc | 8.6741 | -0.2066 | -2.33 | 4.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.60 | -0.25 | -2.3 | 3.79 K | |
| ACB | Aurora Cannabis Inc | 255.60 | -6.00 | -2.29 | 6.68 K | |
| KEL | Kelt Exploration Ltd | 6.13 | -0.14 | -2.23 | 608.2 K | |
| POU | Paramount Resources Ltd | 7.9498 | -0.1716 | -2.11 | 248.48 K | |
| RUS | Russel Metals | 15.8904 | -0.3369 | -2.08 | 218.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.1134 | -0.1687 | -2.04 | 1.42 M | |
| SES | Secure Energy Services Inc | 6.5625 | -0.1347 | -2.01 | 97.03 K | |
| IPO | Inplay Oil Corp | 6.5662 | -0.134 | -2 | 6.82 K | |
| TOT | Total Energy Services Inc | 10.4963 | -0.2129 | -1.99 | 8.85 K | |
| ILLM | Acuityads Holdings Inc | 3.99 | -0.08 | -1.97 | 31.8 K | |
| BCE-PL | BCE Inc Pref AL | 9.6308 | -0.1906 | -1.94 | 5 K | |
| MRE | Martinrea International Inc | 8.8249 | -0.1717 | -1.91 | 120.81 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9589 | -0.2306 | -1.89 | 4.11 M | |
| CGI | CDN General Inv | 16.288 | -0.3119 | -1.88 | 8.85 K | |
| SYZ | Sylogist Ltd | 7.0203 | -0.1341 | -1.87 | 10.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0188 | -0.0573 | -1.86 | 212.64 K | |
| ALS | Altius Minerals Corp | 9.3922 | -0.1755 | -1.83 | 21.52 K | |
| XTC | Exco Tech | 7.0118 | -0.1306 | -1.83 | 26.14 K | |
| PSK | Prairiesky Royalty Ltd | 10.6311 | -0.1941 | -1.79 | 240.6 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0999 | -1.79 | 56.72 K | |
| AKT-A | AKITA Drilling Ltd | 6.1647 | -0.112 | -1.78 | 4.1 K | |
| CGO | Cogeco Inc Sv | 46.6669 | -0.8352 | -1.76 | 12.76 K | |
| RSI | Rogers Sugar Inc | 3.5708 | -0.0632 | -1.74 | 108.19 K | |
| WRG | Western Energy Services Corp | 207.60 | -3.60 | -1.7 | 283 | |
| WPRT | Westport Fuel Systems Inc | 29.50 | -0.50 | -1.67 | 7.33 K | |
| TECK-A | Teck Resources Limited | 20.4933 | -0.3405 | -1.63 | 1.61 K | |
| ATS | Ats Corp | 13.08 | -0.21 | -1.58 | 26.1 K | |
| IPCO | International Petroleum Corp | 3.79 | -0.06 | -1.56 | 3 K | |
| EXE | Extendicare Inc | 5.9776 | -0.094 | -1.55 | 126.7 K | |
| MRC | Morguard Corp | 172.4687 | -2.7029 | -1.54 | 2.98 K | |
| KBL | Kbro Linen Inc | 30.0587 | -0.4645 | -1.52 | 83.3 K | |
| HLF | High Liner | 12.3912 | -0.1908 | -1.52 | 17.9 K | |
| CSCI | Cosciens Biopharma Inc | 131.00 | -2.00 | -1.5 | 159 | |
| AAV | Advantage Oil & Gas Ltd | 8.65 | -0.13 | -1.48 | 698.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 481.648 | -7.2118 | -1.48 | 496.21 K | |
| DR | Medical Facilities Corp | 9.2267 | -0.1356 | -1.45 | 84.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4834 | -0.4608 | -1.44 | 429.74 K | |
| GOOS | Canada Goose Holdings Inc | 25.28 | -0.365 | -1.42 | 157.7 K | |
| ACQ | Autocanada Inc | 17.3268 | -0.2489 | -1.42 | 42.35 K | |
| DII-B | Dorel Industries Inc | 12.6078 | -0.1805 | -1.41 | 10.97 K | |
| TVK | Terravest Capital Inc | 8.1301 | -0.1081 | -1.31 | 200 | |
| SVM | Silvercorp Metals Inc | 3.5744 | -0.0466 | -1.29 | 883.9 K | |
| RCH | Richelieu Hardware Ltd | 26.8871 | -0.3423 | -1.26 | 22.1 K | |
| BBD-B | Bombardier Inc Series B | 59.25 | -0.75 | -1.25 | 88.29 K | |
| DOL | Dollarama Inc | 39.5244 | -0.4893 | -1.22 | 959.1 K | |
| MUX | Mcewen Mining Inc | 4.5298 | -0.0547 | -1.19 | 23.95 K | |
| BYD | Boyd Group Services Inc | 93.2836 | -1.1079 | -1.17 | 31.1 K | |
| HWO | High Arctic Energy Services Inc | 3.6964 | -0.0425 | -1.14 | 17.45 K | |
| EMA-PE | Emera Inc Pref E | 13.3523 | -0.1512 | -1.12 | 3.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.6036 | -0.1526 | -1.11 | 3.5 K | |
| LUG | Lundin Gold Inc | 4.5527 | -0.051 | -1.11 | 24.6 K | |
| WCP | Whitecap Resources Inc | 5.398 | -0.0589 | -1.08 | 510.2 K | |
| FRU | Freehold Royalties Ltd | 7.1339 | -0.0768 | -1.07 | 256.02 K | |
| LAS-A | Lassonde Industries Inc | 209.0958 | -2.1912 | -1.04 | 1.05 K | |
| CYB | Cymbria Corp Cl A | 47.74 | -0.49 | -1.02 | 6.86 K | |
| ENB | Enbridge Inc | 28.884 | -0.2927 | -1 | 1.85 M | |
| ARX | Arc Resources Ltd | 11.7517 | -0.1186 | -1 | 1.18 M | |
| CXI | Currency Exchange International Corp | 26.09 | -0.26 | -0.99 | 900 | |
| AFN | Ag Growth International Inc | 45.7551 | -0.4546 | -0.98 | 17.4 K | |
| DFN | Dividend 15 Split Corp | 3.0773 | -0.0305 | -0.98 | 43.4 K | |
| SSRM | Ssr Mining Inc | 11.6171 | -0.1149 | -0.98 | 327.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.43 | 100.93 B | -0.088 | -0.7 | 16.67 K |
| MBGAF | Mercedes-Benz Group AG | 56.7573 | 50.79 B | -0.4559 | -0.8 | 66.7 K |
| BRDCY | Bridgestone Corporation | 18.7103 | 28.2 B | -0.1492 | -0.79 | 443.71 K |
| GAMI | GAMCO Investors Inc | 25.3896 | 527.63 M | -0.1799 | -0.7 | 17.8 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 281.98 M | -0.10 | -1.23 | 15.72 K |
| WEXPF | Western Exploration Inc | 116.256 | 24.35 M | -10.899 | -8.57 | 58 |
| AJYG | AJ1G Inc | 369.60 | 2.23 M | -98.40 | -21.03 | 2 |
| SEII | Sharing Economy International Inc | 222.50 | 733.04 K | -2.50 | -1.11 | 455 |
| TLSS | Transportation and Logistics Systems Inc | 5.75 | 588.94 K | -0.8375 | -12.71 | 1 |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.22 | -3.48 | 9.73 K |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | -1499.9063 | -2.08 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 20.00 | 344.25 K | -0.75 | -3.61 | 4.39 K |
| VGLS | VG Life Sciences Inc | 130.00 | 232.26 K | -70.00 | -35 | 0 |
| COSG | Cosmos Group Holdings Inc | 100000.00 | 41.3 K | -900000.00 | -90 | 0 |
| MLRT | Metalert Inc. | 21.4505 | 10.43 K | -2.9251 | -12 | 1.04 K |
| CHALF | Chalice Brands Ltd | 4.853 | 6.66 K | -0.437 | -8.26 | 2.14 K |
| ZVOI | Zovio Inc | 14.27 | 3.42 K | -0.34 | -2.33 | 223.32 K |
| ROII | RiskOn International, Inc. | 519.00 | 3.27 K | -21.00 | -3.89 | 127 |
| SIMPQ | Simply Inc | 113.75 | 1.55 K | -9.50 | -7.71 | 349 |
| MDLM | Medley Management Inc | 50.7587 | 612 | -0.7633 | -1.48 | 1.15 K |
| SYNE | Synthesis Energy Systems Inc | 37.376 | 157 | -2.9504 | -7.32 | 6 K |
| CLABF | Core One Labs Inc | 48.4223 | -4.3776 | -8.29 | 232 | |
| MMEX | MMEX Resources Corporation | 7000.00 | -500.00 | -6.67 | 7 | |
| FIORF | Fiore Cannabis Ltd | 3.8092 | -0.2708 | -6.64 | 147.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.84 M | -1.00 | -8.33 | 735 |
| CDA | Canuc Resources Corporation | 3.10 | -0.90 | -22.5 | 200 | |
| AEMC | Alaska Energy Metals Corporation | 3.40 | -0.60 | -15 | 6.99 K | |
| KGS | Kingman Minerals Ltd | 9.00 | -1.50 | -14.29 | 1.37 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 30 | |
| PERU | Chakana Copper Corp | 7.5862 | -1.0345 | -12 | 33 | |
| LKY | Lucky Minerals Inc | 11.2782 | -1.5038 | -11.76 | 924 | |
| KEEK | Personas Social Incorporated | 37.50 | -4.50 | -10.71 | 12.28 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.35 | -10 | 16.89 K | |
| SKP | StrikePoint Gold Inc | 4.10 | -0.40 | -8.89 | 410 | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -1.00 | -8.82 | 210 | |
| QYOU | QYOU Media Inc | 6.24 | -0.60 | -8.77 | 22.85 K | |
| LXM | Lux Metals Corp. | 5.30 | -0.50 | -8.62 | 255 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.90 | -0.30 | -7.14 | 19.58 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 1 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 179 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 83 | |
| EGM | EnGold Mines Ltd | 3.60 | -0.20 | -5.26 | 34.05 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 17.69 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 592 | |
| ALGR | Algo Grande Copper Corp. | 20.10 | -0.90 | -4.29 | 3.09 K | |
| CDB | Cordoba Minerals Corp | 12.24 | -0.51 | -4 | 7.8 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 4.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.8598 | -0.1427 | -3.57 | 17.98 K | |
| WEX | Western Exploration Inc | 210.00 | -7.50 | -3.45 | 59 | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 5.09 K | |
| NXS | Nexus Gold Corp | 412.50 | -12.50 | -2.94 | 58 | |
| BTR | Bonterra Resources Inc | 4.30 | -0.10 | -2.27 | 11.05 K | |
| BCF | Builders Capital Mortgage Corp | 4.339 | -0.1001 | -2.25 | 1.4 K | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -1.00 | -1.08 | 55 K | |
| REKO | Reko International Group Inc | 3.5187 | -0.0257 | -0.73 | 1 K | |
| TNX | TenX Protocols Inc. | 175.0504 | -0.90 | -0.51 | 0 |