Losers for 19 September 2017 from 00:00:00 until 23:59:59
Losers for 19 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.55 | 10.32 B | -0.15 | -0.56 | 121.23 K |
| NHC | National Healthcare Corp | 47.941 | 3.29 B | -0.5926 | -1.22 | 40.2 K |
| LEU | Centrus Energy Corp | 3.89 | 3.14 B | -0.10 | -2.51 | 7.6 K |
| ESBA | Empire State Realty Op LP | 17.0446 | 1.51 B | -0.1435 | -0.83 | 5.6 K |
| OGCP | Empire State Realty Op LP Se | 16.9881 | 1.51 B | -0.189 | -1.1 | 900 |
| REPX | Riley Exploration Permian Inc | 6.2292 | 745.47 M | -0.0506 | -0.81 | 549 |
| OBE | Obsidian Energy Ltd | 6.93 | 623.7 M | -0.07 | -1 | 194.7 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 347.84 M | -0.10 | -1.79 | 10.43 K |
| LODE | Comstock Mining Inc | 41.25 | 326.43 M | -1.375 | -3.23 | 13.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9157 | 308.62 M | -0.0763 | -0.76 | 34.1 K |
| REI | Ring Energy Inc | 12.97 | 299.55 M | -0.20 | -1.52 | 248.7 K |
| SENS | Senseonics Holdings | 60.60 | 262.58 M | -3.40 | -5.31 | 56.33 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 232.31 M | -0.20 | -0.94 | 111.98 K |
| PLX | Protalix Biotherapeutics | 5.90 | 186.12 M | -0.30 | -4.84 | 64.26 K |
| ESP | Espey Mfg. & Electronics | 15.9951 | 174.3 M | -0.4174 | -2.54 | 20.6 K |
| PLG | Platinum Group Metals Ltd | 3.7709 | 164.87 M | -0.0346 | -0.91 | 86.03 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 143.91 M | -0.42 | -2.94 | 12.73 K |
| EPM | Evolution Petroleum Corp | 3.8717 | 137.91 M | -0.0283 | -0.73 | 152.9 K |
| TGEN | TGEN | 3.10 | 119.97 M | -0.02 | -0.64 | 18.79 K |
| COE | 51Talk Online Education Group | 56.00 | 98.16 M | -1.20 | -2.1 | 11.22 K |
| MHH | Mastech Holdings Inc | 5.28 | 93.59 M | -0.07 | -1.31 | 92.01 K |
| IOR | Income Opportunity Realty Trust | 9.15 | 78.13 M | -0.25 | -2.66 | 1.36 K |
| BDL | Flanigan's Enterprises | 19.2598 | 75.74 M | -2.2866 | -10.61 | 2.06 K |
| IBIO | Ibio Inc | 1650.00 | 71.54 M | -200.00 | -10.81 | 476 |
| XTNT | Xtant Medical Holdings Inc | 9.4788 | 64.43 M | -0.1224 | -1.27 | 14.61 K |
| DXR | Daxor Corp | 5.0716 | 62.18 M | -0.1184 | -2.28 | 731 |
| OPTT | Ocean Power Tech Inc | 24.80 | 45.67 M | -0.80 | -3.13 | 291.21 K |
| NNVC | Nanoviricides Inc | 25.00 | 40.68 M | -1.00 | -3.85 | 8.61 K |
| TOON | Kartoon Studios Inc | 37.58 | 34.88 M | -1.12 | -2.89 | 1.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.21 | 28.08 M | -0.804 | -4.23 | 17.99 K |
| JOB | General Employment Enterprises | 3.22 | 23.18 M | -0.23 | -6.67 | 9.9 K |
| CVM | Cel-Sci Corp | 48.00 | 20.1 M | -0.60 | -1.23 | 4.64 K |
| INUV | Inuvo Inc | 9.60 | 18.38 M | -0.60 | -5.88 | 4.03 K |
| AIRI | Air Industries Group Inc | 14.90 | 13.05 M | -0.40 | -2.61 | 9.44 K |
| CVR | Chicago Rivet & Machine Company | 24.9584 | 9.52 M | -0.317 | -1.25 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.9941 | 6.9 M | -150.00 | -2.89 | 9 |
| TOPS | Top Ships Inc | 984000.00 | 4.07 M | -16000.00 | -1.6 | 1 |
| PW | Power REIT | 6.62 | 3.43 M | -0.13 | -1.93 | 21.66 K |
| MTNB | Matinas Biopharma Hl | 62.00 | 2.24 M | -2.50 | -3.88 | 7.08 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 54.00 | 733.8 K | -4.00 | -6.9 | 1.71 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.86 | 154.08 M | -0.30 | -0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 25.0067 | 1.49 T | -0.66 | -2.57 | 96.78 M |
| STX | Seagate Technology | 23.0288 | 196.94 B | -0.5081 | -2.16 | 7.96 M |
| MRVL | Marvell Technology Inc | 17.1591 | 194.59 B | -0.2647 | -1.52 | 6.41 M |
| GILD | Gilead Sciences Inc | 60.1613 | 161.45 B | -0.4971 | -0.82 | 6.31 M |
| MNST | Monster Beverage Cp | 28.13 | 95.85 B | -0.205 | -0.72 | 2.93 M |
| NTES | Netease Inc ADR | 49.0306 | 82.26 B | -1.0274 | -2.05 | 8.97 M |
| ORLY | O'Reilly Automotive | 13.5274 | 71.06 B | -0.478 | -3.41 | 39.18 M |
| REGN | Regeneron Pharmaceuticals | 428.4853 | 68.79 B | -3.2381 | -0.75 | 699.3 K |
| MPWR | Monolithic Power Sys | 96.3692 | 67.62 B | -0.6612 | -0.68 | 223.6 K |
| FANG | Diamondback Energy | 72.4723 | 53.64 B | -0.6688 | -0.91 | 1.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5783 | 46.71 B | -0.2604 | -0.79 | 637.66 K |
| GRMN | Garmin Ltd | 42.2925 | 46.55 B | -0.4478 | -1.05 | 870.3 K |
| AXON | Axon Enterprise Inc | 22.07 | 44.11 B | -0.33 | -1.47 | 418 K |
| ADSK | Autodesk Inc | 113.08 | 43.48 B | -0.76 | -0.67 | 1.95 M |
| IDXX | Idexx Laboratories | 160.53 | 42.65 B | -1.57 | -0.97 | 443.44 K |
| UAL | United Airlines Holdings Inc | 57.54 | 39.06 B | -0.57 | -0.98 | 5.33 M |
| NTRA | Natera Inc | 12.63 | 39.05 B | -0.07 | -0.55 | 282.15 K |
| JD | Jd.com Inc ADR | 40.315 | 38.95 B | -0.3729 | -0.92 | 9.3 M |
| ALNY | Alnylam Pharmaceuticals | 75.04 | 37.55 B | -0.96 | -1.26 | 641.4 K |
| BIDU | Baidu Inc ADR | 237.85 | 37.34 B | -1.22 | -0.51 | 2.34 M |
| ERIC | Ericsson ADR | 4.4482 | 33.65 B | -0.0313 | -0.7 | 3.76 M |
| KHC | Kraft Heinz Company | 53.8131 | 29.74 B | -0.3795 | -0.7 | 2.38 M |
| ILMN | Illumina Inc | 199.3677 | 28.93 B | -4.3288 | -2.13 | 1.08 M |
| CPRT | Copart Inc | 8.13 | 25.48 B | -0.08 | -0.97 | 7.63 M |
| FWONK | Liberty Media F1 Series K | 37.0163 | 25.28 B | -0.4639 | -1.24 | 1.5 M |
| FWONA | Liberty Media F1 Series A | 36.0379 | 23.09 B | -0.4531 | -1.24 | 280.15 K |
| MTSI | Macom Technology S | 43.35 | 23.02 B | -0.65 | -1.48 | 563.08 K |
| INCY | Incyte Corp | 117.09 | 22.95 B | -1.31 | -1.11 | 1.45 M |
| UTHR | United Therapeutic | 117.53 | 22.35 B | -2.27 | -1.89 | 470.84 K |
| STRL | Sterling Constructio | 14.41 | 20.85 B | -0.43 | -2.9 | 488.87 K |
| ULTA | Ulta Beauty Inc | 224.45 | 20.17 B | -2.63 | -1.16 | 802.9 K |
| CHTR | Charter Communications | 364.02 | 20.04 B | -4.15 | -1.13 | 3.3 M |
| SBAC | SBA Communications | 133.4104 | 19.86 B | -4.688 | -3.39 | 2.38 M |
| VTRS | Viatris Inc | 25.1089 | 18.99 B | -0.4214 | -1.65 | 7.12 M |
| ASND | Ascendis Pharma ADR | 28.80 | 17.42 B | -0.64 | -2.17 | 12.06 K |
| AMKR | Amkor Technology | 9.2058 | 17.4 B | -0.0744 | -0.8 | 924 K |
| NBIX | Neurocrine Bioscienc | 56.33 | 17.3 B | -0.36 | -0.64 | 475.35 K |
| PR | Permian Resources Corp | 15.3695 | 16.88 B | -0.2885 | -1.84 | 1.12 M |
| CG | The Carlyle Group | 16.6847 | 16.37 B | -0.3897 | -2.28 | 1.41 M |
| REG | Regency Centers Corp | 45.0437 | 15.02 B | -0.3406 | -0.75 | 1.12 M |
| NTNX | Nutanix Inc | 22.00 | 14.99 B | -0.73 | -3.21 | 4.14 M |
| JAZZ | Jazz Pharma Plc | 151.18 | 14.95 B | -1.47 | -0.96 | 320.8 K |
| COO | Cooper Companies | 58.9313 | 13.36 B | -3.2763 | -5.27 | 4.67 M |
| LULU | Lululemon Athletica | 58.95 | 13.32 B | -0.81 | -1.36 | 3.16 M |
| SMTC | Semtech Corp | 35.20 | 13.17 B | -0.70 | -1.95 | 575.19 K |
| UHAL | A M E R C O | 36.8909 | 13.05 B | -1.0948 | -2.88 | 980 K |
| ICLR | Icon Plc | 112.47 | 12.86 B | -0.92 | -0.81 | 510.17 K |
| ALGN | Align Technology | 187.18 | 12.78 B | -1.16 | -0.62 | 893.37 K |
| ERIE | Erie Indemnity Company | 98.3175 | 12.47 B | -0.7723 | -0.78 | 33.3 K |
| AEIS | Advanced Energy | 75.6243 | 12.21 B | -1.1668 | -1.52 | 557 K |
| APA | Apa Corp | 33.42 | 12.21 B | -0.4403 | -1.3 | 1.87 M |
| VICR | Vicor Cp | 19.50 | 12.05 B | -0.10 | -0.51 | 25.45 K |
| PODD | Insulet Corp | 58.22 | 11.02 B | -0.49 | -0.83 | 221.65 K |
| BPOP | Popular Inc | 30.9545 | 10.91 B | -0.495 | -1.57 | 971.8 K |
| SIMO | Silicon Motion Techn ADR | 36.0691 | 10.46 B | -1.0328 | -2.78 | 925.38 K |
| AAL | American Airlines Group | 43.1612 | 10.36 B | -0.9044 | -2.05 | 6.88 M |
| VIAV | Viavi Solutions | 9.79 | 10.32 B | -0.13 | -1.31 | 1.47 M |
| ARWR | Arrowhead Pharma | 3.22 | 10.13 B | -0.09 | -2.72 | 1.21 M |
| HSIC | Henry Schein Inc | 62.0388 | 9.9 B | -1.3797 | -2.18 | 2.52 M |
| ENSG | The Ensign Group IN | 18.3015 | 9.74 B | -0.2999 | -1.61 | 125.5 K |
| CORT | Corcept Therapeutics | 17.98 | 9.71 B | -0.45 | -2.44 | 1.13 M |
| CTRE | Caretrust REIT Inc | 12.4264 | 9.57 B | -0.1679 | -1.33 | 485.9 K |
| BRKR | Bruker Corp | 28.7919 | 9.11 B | -0.4072 | -1.39 | 253 K |
| IONS | Ionis Pharmaceuticals | 59.07 | 9.08 B | -0.50 | -0.84 | 925.6 K |
| HALO | Halozyme Therapeutic | 16.42 | 8.9 B | -0.30 | -1.79 | 2.35 M |
| ALKS | Alkermes Plc | 50.54 | 8.6 B | -1.48 | -2.85 | 674.1 K |
| SYRE | Spyre Therapeutics Inc | 113.50 | 8.59 B | -2.50 | -2.16 | 680 |
| TGTX | Tg Therapeuticscmn | 11.50 | 8.4 B | -0.25 | -2.13 | 760.3 K |
| RGEN | Repligen Cp | 44.43 | 8.3 B | -1.63 | -3.54 | 578.31 K |
| MXL | Maxlinear Inc | 22.90 | 8.29 B | -0.32 | -1.38 | 687.74 K |
| IBRX | Immunitybio Inc | 5.66 | 8.25 B | -0.29 | -4.87 | 252 K |
| Z | Zillow Group Cl C | 40.02 | 7.29 B | -0.75 | -1.84 | 3.01 M |
| ZG | Zillow Grp Inc Cl A | 39.86 | 7.28 B | -0.72 | -1.77 | 314.87 K |
| LSTR | Landstar System | 80.4638 | 7.17 B | -0.5505 | -0.68 | 296.79 K |
| IDCC | Interdigital Inc | 62.9713 | 6.86 B | -0.3403 | -0.54 | 271.37 K |
| PPC | Pilgrim's Pride | 24.4908 | 6.71 B | -0.5337 | -2.13 | 1.29 M |
| LNTH | Lantheus Holdings | 17.25 | 6.66 B | -0.20 | -1.15 | 548.2 K |
| CPB | Campbell Soup Company | 34.7409 | 6.59 B | -0.5506 | -1.56 | 2.55 M |
| PTCT | Ptc Therapeutics | 20.27 | 6.48 B | -0.14 | -0.69 | 532.78 K |
| CACC | Credit Acceptance | 264.86 | 6.46 B | -2.66 | -0.99 | 179.95 K |
| LKQ | LKQ Corp | 30.8758 | 6.33 B | -0.4445 | -1.42 | 1.07 M |
| CWST | Casella Waste Sys | 17.71 | 6.14 B | -0.17 | -0.95 | 294.94 K |
| WFRD | Weatherford International Plc | 4.0266 | 5.9 B | -0.2821 | -6.55 | 21.58 M |
| PAGP | Plains Gp Holdings LP | 12.3699 | 5.9 B | -0.1143 | -0.92 | 1.61 M |
| CHDN | Churchill Downs IN | 32.5544 | 5.82 B | -0.1686 | -0.52 | 471.14 K |
| KLIC | Kulicke and Soffa | 17.3043 | 5.76 B | -0.087 | -0.5 | 740.6 K |
| LAUR | Laureate Education Inc | 6.6995 | 5.58 B | -0.1628 | -2.37 | 1.07 M |
| TVTX | Travere Therapeutics Inc | 22.53 | 5.31 B | -0.66 | -2.85 | 485.81 K |
| MMYT | Makemytrip Ltd | 33.35 | 5.29 B | -0.40 | -1.19 | 311.11 K |
| GLNG | Golar Lng Ltd | 17.9326 | 5.28 B | -0.4813 | -2.61 | 1.96 M |
| PEGA | Pegasystems Inc | 28.2667 | 5.13 B | -0.2212 | -0.78 | 556.8 K |
| SBRA | Sabra REIT | 11.2956 | 4.98 B | -0.2311 | -2 | 1.28 M |
| CRSP | Crispr Therapeutics Ag | 18.75 | 4.97 B | -0.32 | -1.68 | 116.51 K |
| RDNT | Radnet Inc | 11.00 | 4.94 B | -0.10 | -0.9 | 323.94 K |
| CIGI | Colliers Intl Grp IN | 47.0863 | 4.86 B | -0.3932 | -0.83 | 42.49 K |
| SYNA | Synaptics Inc | 39.54 | 4.75 B | -0.90 | -2.23 | 1.07 M |
| SLGN | Silgan Holdings | 25.6023 | 4.72 B | -0.2289 | -0.89 | 911.3 K |
| MARA | Marathon Digital Holdings | 5.44 | 4.64 B | -0.32 | -5.56 | 56.73 K |
| LBRDK | Liberty Broadbd C | 90.6447 | 4.61 B | -1.0952 | -1.19 | 826.41 K |
| ACAD | Acadia Pharmaceutica | 36.55 | 4.36 B | -0.43 | -1.16 | 836.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.9738 | 1.03 T | -0.6957 | -0.96 | 2.26 M |
| UNH | Unitedhealth Group Inc | 170.6991 | 386.13 B | -3.1044 | -1.79 | 3.82 M |
| GE | General Electric Company | 108.3459 | 369.59 B | -1.164 | -1.06 | 9.46 M |
| ORCL | Oracle Corporation | 43.2209 | 367.96 B | -0.2609 | -0.6 | 23.07 M |
| PM | Philip Morris International Inc | 73.8759 | 274.23 B | -0.4611 | -0.62 | 3.11 M |
| ANET | Arista Networks Inc | 11.3575 | 229.89 B | -0.06 | -0.53 | 12.34 M |
| TMO | Thermo Fisher Scientific Inc | 185.3236 | 198.47 B | -2.1893 | -1.17 | 1.22 M |
| WELL | Welltower Inc | 54.5128 | 166.6 B | -0.6533 | -1.18 | 1.68 M |
| TJX | TJX Companies | 32.3629 | 166.08 B | -0.2621 | -0.8 | 5.67 M |
| ETN | Eaton Corp | 63.319 | 161.35 B | -0.7152 | -1.12 | 3.22 M |
| ABT | Abbott Laboratories | 43.949 | 154.95 B | -0.5727 | -1.29 | 3.79 M |
| DHR | Danaher Corp | 73.8065 | 140.88 B | -1.0535 | -1.41 | 3.55 M |
| BTI | British American Tobacco Industries ADR | 33.6237 | 125.73 B | -0.3597 | -1.06 | 1.59 M |
| SONY | Sony Group Corp ADR | 6.9009 | 122.51 B | -0.1337 | -1.9 | 8.23 M |
| SYK | Stryker Corp | 130.0989 | 119.25 B | -1.3552 | -1.03 | 818.2 K |
| MO | Altria Group | 37.1335 | 117.45 B | -0.1969 | -0.53 | 5.61 M |
| IBN | Icici Bank Ltd ADR | 8.5867 | 104 B | -0.1051 | -1.21 | 9.94 M |
| MDT | Medtronic Inc | 64.1392 | 101.51 B | -0.9559 | -1.47 | 5.58 M |
| UPS | United Parcel Service | 84.3412 | 96.62 B | -0.4471 | -0.53 | 2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9804 | 94.24 B | -0.0258 | -0.64 | 18.99 M |
| ELV | Elevance Health Inc | 161.9311 | 92.68 B | -3.1772 | -1.92 | 3.74 M |
| JCI | Johnson Controls Intl | 31.8759 | 88.61 B | -0.4327 | -1.34 | 5.65 M |
| SPG | Simon Property Group | 101.248 | 84.08 B | -1.1346 | -1.11 | 1.73 M |
| HCA | Hca Holdings Inc | 70.8197 | 80.66 B | -1.2809 | -1.78 | 4.52 M |
| CI | Cigna Corp | 165.0295 | 80.25 B | -3.4459 | -2.05 | 1.93 M |
| AMT | American Tower Corp | 112.5583 | 78.66 B | -3.0259 | -2.62 | 5.51 M |
| BSX | Boston Scientific Corp | 28.69 | 63.36 B | -0.30 | -1.03 | 3.25 M |
| CIEN | Ciena Corp | 22.08 | 63.26 B | -0.26 | -1.16 | 2.17 M |
| FIX | Comfort Systems USA | 32.5991 | 62.46 B | -0.3327 | -1.01 | 136.02 K |
| VALE | Vale S.A. ADR | 7.2563 | 62.12 B | -0.0876 | -1.19 | 30.3 M |
| O | Realty Income Corp | 37.5075 | 59.47 B | -0.4848 | -1.28 | 1.7 M |
| MPLX | Mplx LP | 15.3546 | 57.34 B | -0.2123 | -1.36 | 1.43 M |
| KEYS | Keysight Technologies Inc Comm | 41.33 | 55.67 B | -0.29 | -0.7 | 1.22 M |
| CAH | Cardinal Health | 51.4486 | 53.89 B | -0.629 | -1.21 | 1.88 M |
| VST | Vistra Energy Corp | 15.2748 | 53.42 B | -0.094 | -0.61 | 1.58 M |
| EW | Edwards Lifesciences Corp | 37.0933 | 51.87 B | -0.47 | -1.25 | 2.92 M |
| MT | Arcelormittal ADR | 24.5055 | 50.68 B | -0.1821 | -0.74 | 3.36 M |
| DVN | Devon Energy Corp | 23.8322 | 50.06 B | -0.1412 | -0.59 | 3.6 M |
| AZO | Autozone | 535.19 | 49.5 B | -28.21 | -5.01 | 2.03 M |
| HUM | Humana Inc | 222.5594 | 48.84 B | -7.7976 | -3.39 | 1.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0385 | 46.8 B | -0.3244 | -0.55 | 1.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.4893 | 45.37 B | -1.1872 | -1.53 | 226.4 K |
| VTR | Ventas Inc | 47.727 | 44.92 B | -0.4759 | -0.99 | 1.83 M |
| BDX | Becton Dickinson and Company | 130.1262 | 41.51 B | -1.7597 | -1.33 | 1.84 M |
| ARES | Ares Management LP | 13.0609 | 39.68 B | -0.0714 | -0.54 | 22.6 K |
| PCG | Pacific Gas & Electric Company | 67.7575 | 38.41 B | -0.3619 | -0.53 | 1.69 M |
| WEC | Wisconsin Energy Corp | 49.4764 | 37.47 B | -0.3654 | -0.73 | 2.04 M |
| WAT | Waters Corp | 184.75 | 36.96 B | -4.20 | -2.22 | 414.81 K |
| KR | Kroger Company | 14.7786 | 36.01 B | -0.2168 | -1.45 | 9.69 M |
| TKO | Tko Group Holdings Inc Cl A | 20.6572 | 35.27 B | -0.2844 | -1.36 | 336 K |
| CCI | Crown Castle International Corp | 71.4265 | 34.5 B | -1.6291 | -2.23 | 4.94 M |
| EME | Emcor Group | 65.9209 | 34.5 B | -0.4162 | -0.63 | 289.2 K |
| MLM | Martin Marietta Materials | 187.0487 | 34.45 B | -3.0526 | -1.61 | 982.02 K |
| CNC | Centene Corp | 44.89 | 33.93 B | -2.40 | -5.08 | 9.42 M |
| BAP | Credicorp Ltd | 157.0742 | 31.16 B | -6.1143 | -3.75 | 384.9 K |
| ZTS | Zoetis Inc Cl A | 60.2118 | 31.05 B | -0.3904 | -0.64 | 2.01 M |
| ATO | Atmos Energy Corp | 70.1788 | 29.79 B | -0.4655 | -0.66 | 346.5 K |
| EIX | Edison International | 54.9297 | 29.47 B | -0.5788 | -1.04 | 2.51 M |
| CW | Curtiss-Wright Corp | 97.5582 | 27.79 B | -0.6534 | -0.67 | 248.3 K |
| AVB | Avalonbay Communities | 134.5107 | 27.2 B | -1.0733 | -0.79 | 993.9 K |
| EQR | Equity Residential | 48.4301 | 26.55 B | -0.3696 | -0.76 | 1.85 M |
| WSM | Williams-Sonoma | 19.7521 | 25.94 B | -0.2135 | -1.07 | 3.04 M |
| ATI | Allegheny Technologies Inc | 22.57 | 25.85 B | -0.23 | -1.01 | 1.97 M |
| HUBB | Hubbell Inc B | 94.9312 | 25.57 B | -1.0271 | -1.07 | 351.97 K |
| WST | West Pharmaceutical Services | 91.8153 | 25.27 B | -2.1264 | -2.26 | 353 K |
| SYF | Synchrony Financial | 23.5471 | 24.78 B | -0.1376 | -0.58 | 5.75 M |
| MKL | Markel Corp | 1042.41 | 24.32 B | -10.85 | -1.03 | 27.24 K |
| LUV | Southwest Airlines Company | 48.1182 | 23.25 B | -0.4943 | -1.02 | 4.66 M |
| CMS | Cms Energy Corp | 36.555 | 23.19 B | -0.1851 | -0.5 | 2.3 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1357 | 23.14 B | -0.0603 | -1.16 | 444.2 K |
| DGX | Quest Diagnostics Inc | 85.4421 | 22.8 B | -1.6776 | -1.93 | 1.23 M |
| LH | Laboratory Corp of America Holdings | 125.1216 | 22.61 B | -0.7367 | -0.59 | 607.73 K |
| STZ | Constellation Brands Inc | 175.3417 | 22.53 B | -1.3606 | -0.77 | 1.2 M |
| HPQ | HP Inc | 14.6229 | 22.52 B | -0.075 | -0.51 | 5.53 M |
| DRI | Darden Restaurants | 65.5514 | 22.42 B | -0.8341 | -1.26 | 2.42 M |
| NI | NiSource Inc | 19.9044 | 22.35 B | -0.1055 | -0.53 | 1.41 M |
| FIS | Fidelity National Information Services | 78.8073 | 20.97 B | -0.6541 | -0.82 | 1.27 M |
| GPN | Global Payments Inc | 91.1304 | 20.76 B | -0.8631 | -0.94 | 842.21 K |
| ESS | Essex Property Trust | 191.577 | 20.55 B | -2.0541 | -1.06 | 496.8 K |
| LEN-B | Lennar Corporation | 36.3104 | 20.25 B | -0.184 | -0.5 | 22.02 K |
| TSN | Tyson Foods | 52.2998 | 20.24 B | -0.9479 | -1.78 | 1.74 M |
| LII | Lennox International | 149.3954 | 19.58 B | -1.2702 | -0.84 | 405.18 K |
| GIS | General Mills | 40.5428 | 19.46 B | -0.7687 | -1.86 | 6.22 M |
| WES | Western Midstream Partners LP | 18.778 | 18.97 B | -0.112 | -0.59 | 105.79 K |
| DKS | Dick's Sporting Goods Inc | 20.782 | 18.92 B | -0.4265 | -2.01 | 1.93 M |
| BBY | Best Buy Company | 38.5194 | 17.7 B | -3.3511 | -8 | 22.5 M |
| ZBH | Zimmer Biomet Holdings | 104.3744 | 17.61 B | -0.7411 | -0.71 | 2.27 M |
| FN | Fabrinet | 37.88 | 17.3 B | -0.27 | -0.71 | 236.3 K |
| KIM | Kimco Realty Corp | 12.7546 | 17.03 B | -0.2334 | -1.8 | 4.02 M |
| GPC | Genuine Parts Company | 67.0156 | 17 B | -0.7961 | -1.17 | 1.15 M |
| WPC | W.P. Carey & Co. Llc | 40.5321 | 16.02 B | -0.3934 | -0.96 | 485.83 K |
| MAA | Mid-America Apartment Communities | 79.2357 | 15.95 B | -0.412 | -0.52 | 962.3 K |
| THC | Tenet Healthcare Corp | 15.61 | 15.82 B | -0.11 | -0.7 | 3.02 M |
| DOC | Physicians Realty Trust | 14.808 | 14.93 B | -0.173 | -1.15 | 5.58 M |
| DVA | Davita Healthcare Partners Inc | 59.28 | 14.92 B | -1.43 | -2.36 | 2.04 M |
| KEP | Korea Electric Power Corp ADR | 15.3778 | 14.82 B | -0.271 | -1.73 | 360.4 K |
| UDR | United Dominion Realty Trust | 27.7919 | 14.81 B | -0.3325 | -1.18 | 1.29 M |
| AMH | American Homes 4 Rent | 18.8936 | 13.88 B | -0.1706 | -0.89 | 2.29 M |
| AIZ | Assurant Inc | 79.0208 | 13.72 B | -0.7054 | -0.88 | 446.9 K |
| CSL | Carlisle Companies Inc | 87.9186 | 13.69 B | -0.7215 | -0.81 | 370.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 5.6923 | -0.6114 | -9.7 | 130.02 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 9.28 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.3898 | -5.55 | 1.03 K | |
| ELD | Eldorado Gold | 13.7772 | -0.5491 | -3.83 | 2.88 M | |
| CMG | Computer Modelling Group Ltd | 6.5958 | -0.2295 | -3.36 | 90.6 K | |
| IVQ-U | Invesque Inc | 6.5673 | -0.2081 | -3.07 | 201.8 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -0.7428 | -3.03 | 500 | |
| CFF | Conifex Timber Inc | 3.78 | -0.1085 | -2.79 | 25.8 K | |
| XAU | Goldmoney Inc | 17.1956 | -0.4885 | -2.76 | 7.1 K | |
| ARX | Arc Resources Ltd | 12.2363 | -0.3227 | -2.57 | 1.5 M | |
| TVK | Terravest Capital Inc | 7.8807 | -0.2078 | -2.57 | 100 | |
| KPT | Kp Tissue Inc | 8.092 | -0.2068 | -2.49 | 11.3 K | |
| NOA | North American Construction Group Ltd | 4.5023 | -0.1061 | -2.3 | 7 K | |
| BLN | Blackline Safety Corp | 4.40 | -0.10 | -2.22 | 1.6 K | |
| Y | Yellow Pages Ltd | 6.08 | -0.1371 | -2.21 | 7 K | |
| ATS | Ats Corp | 12.11 | -0.26 | -2.1 | 145.9 K | |
| CJT | Cargojet Inc | 46.8781 | -0.9752 | -2.04 | 14.8 K | |
| MATR | Mattr Corp | 21.7977 | -0.4534 | -2.04 | 115.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8936 | -0.4455 | -1.99 | 125 K | |
| APS | Aptose Biosciences Inc | 30.15 | -0.60 | -1.95 | 78.15 K | |
| EQB | EQB Inc | 23.1279 | -0.4533 | -1.92 | 15 K | |
| GTE | Gran Tierra Energy Inc | 25.80 | -0.50 | -1.9 | 36.87 K | |
| EXE | Extendicare Inc | 5.4469 | -0.1008 | -1.82 | 217.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.1977 | -0.1499 | -1.8 | 755.29 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.39 | -0.08 | -1.79 | 4.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4409 | -0.1491 | -1.74 | 2.6 K | |
| GH | Gamehost Inc | 6.5335 | -0.1151 | -1.73 | 5.8 K | |
| PD | Precision Drilling Corp | 69.40 | -1.20 | -1.7 | 3.94 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 833 | |
| ET | Evertz Technologies Ltd | 6.0087 | -0.1029 | -1.68 | 56.4 K | |
| MEQ | Mainstreet Eq J | 36.9125 | -0.5986 | -1.6 | 1.7 K | |
| BB | Blackberry Ltd | 11.19 | -0.18 | -1.58 | 1.4 M | |
| CYB | Cymbria Corp Cl A | 46.25 | -0.74 | -1.57 | 13.56 K | |
| FTT | Finning Intl | 21.434 | -0.3295 | -1.51 | 692.42 K | |
| OLY | Olympia Financial Group Inc | 19.2908 | -0.288 | -1.47 | 800 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1236 | -0.1315 | -1.42 | 11.4 K | |
| ATRL | Atkinsrealis Group Inc | 52.0515 | -0.7335 | -1.39 | 318.33 K | |
| AC | Air Canada | 23.33 | -0.32 | -1.35 | 2.38 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7499 | -0.076 | -1.3 | 400 | |
| SYZ | Sylogist Ltd | 6.957 | -0.0874 | -1.24 | 17.51 K | |
| IAG | IA Financial Corp Inc | 40.0287 | -0.4998 | -1.23 | 230.5 K | |
| III | Imperial Metals Corp | 3.37 | -0.04 | -1.17 | 4.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.85 | -0.15 | -1.15 | 6.33 K | |
| BOS | Airboss America J | 8.8168 | -0.0987 | -1.11 | 1.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0201 | -0.1099 | -1.08 | 3.63 K | |
| ADEN | Adentra Inc | 16.6394 | -0.1798 | -1.07 | 21 K | |
| DR | Medical Facilities Corp | 9.7827 | -0.1047 | -1.06 | 88.52 K | |
| GBT | Bmtc Group Inc | 9.8947 | -0.1053 | -1.05 | 3.19 K | |
| X | TMX Group Ltd | 10.7025 | -0.1125 | -1.04 | 646.26 K | |
| SES | Secure Energy Services Inc | 5.8445 | -0.0602 | -1.02 | 313.91 K | |
| TFII | Tfi International Inc | 26.2529 | -0.2557 | -0.96 | 114.93 K | |
| TOY | Spin Master Corp | 41.3453 | -0.3893 | -0.93 | 137.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3636 | -0.1252 | -0.93 | 7.22 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6943 | -0.1181 | -0.92 | 10.87 K | |
| LGO | Largo Resources Ltd | 10.80 | -0.10 | -0.92 | 21.75 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3072 | -0.1044 | -0.91 | 2.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.1842 | -0.0898 | -0.87 | 7.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3207 | -0.1086 | -0.87 | 4.66 K | |
| TGO | Terago Inc | 4.64 | -0.04 | -0.85 | 11.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0385 | -0.1014 | -0.84 | 300 | |
| BBD-PB | Bombardier Inc Pref B | 5.2951 | -0.0444 | -0.83 | 4.5 K | |
| CPX | Capital Power Corp | 15.3431 | -0.127 | -0.82 | 632.21 K | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.07 | -0.81 | 187.32 K | |
| BN-PR | Brookfield Corporation | 13.2716 | -0.1069 | -0.8 | 1.75 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5079 | -0.0352 | -0.77 | 414.23 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.7505 | -0.0806 | -0.74 | 111 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.341 | -0.2215 | -0.72 | 261.37 K | |
| OTEX | Open Text Corp | 32.0504 | -0.2288 | -0.71 | 587 K | |
| BLDP | Ballard Power Systems Inc | 5.64 | -0.04 | -0.7 | 904.94 K | |
| CIGI | Colliers International Group Inc | 57.8649 | -0.3932 | -0.67 | 37.35 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.7944 | -0.1001 | -0.67 | 4.93 K | |
| BIR | Birchcliff Energy Ltd | 4.1898 | -0.0282 | -0.67 | 1.52 M | |
| AI | Atrium Mortgage Investment Corp | 6.2491 | -0.0418 | -0.66 | 56.3 K | |
| BRAG | Bragg Gaming Group Inc | 15.00 | -0.10 | -0.66 | 27.3 K | |
| CCO | Cameco Corp | 11.751 | -0.0763 | -0.65 | 526.36 K | |
| PXT | Parex Resources Inc | 10.149 | -0.0648 | -0.63 | 276.7 K | |
| BCE-PC | BCE Inc Pref AC | 10.7365 | -0.0684 | -0.63 | 22.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.31 | -0.0399 | -0.63 | 64.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.3789 | -0.0824 | -0.61 | 5.79 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5749 | -0.0907 | -0.58 | 3.89 K | |
| EDV | Endeavour Mining Corp | 18.5363 | -0.1067 | -0.57 | 101 K | |
| LAR | Lithium Argentina Ag | 3.5024 | -0.0201 | -0.57 | 823.64 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.3329 | -0.0762 | -0.57 | 3.6 K | |
| DOO | Brp Inc | 37.9832 | -0.2143 | -0.56 | 79.2 K | |
| SJ | Stella Jones Inc | 42.2717 | -0.2378 | -0.56 | 90.6 K | |
| TA | Transalta Corp | 6.2756 | -0.0342 | -0.54 | 335.21 K | |
| PSK | Prairiesky Royalty Ltd | 11.6918 | -0.0625 | -0.53 | 1.07 M | |
| FTS-PG | Fortis Inc Pref G | 12.2831 | -0.0648 | -0.52 | 400 | |
| FTS | Fortis Inc | 31.9993 | -0.1653 | -0.51 | 669.42 K | |
| ALS | Altius Minerals Corp | 10.2348 | -0.0527 | -0.51 | 52.86 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.1175 | -0.0776 | -0.51 | 1.98 K | |
| TPX-B | Molson Coors Canada Inc | 84.6945 | -0.4326 | -0.51 | 2.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.372 | -0.1239 | -0.51 | 235.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 24.1212 | 527.63 M | -0.1972 | -0.81 | 26.4 K |
| SEII | Sharing Economy International Inc | 157.50 | 855.22 K | -3.50 | -2.17 | 211 |
| TLSS | Transportation and Logistics Systems Inc | 4.375 | 588.94 K | -0.60 | -12.06 | 138 |
| VSOLF | Three Sixty Solar Ltd | 10.47 | 460.71 K | -0.144 | -1.36 | 21.85 K |
| TGHI | Touchpoint Group Holdings Inc | 20.9825 | 344.25 K | -0.2675 | -1.26 | 2.72 K |
| ENDV | Endonovo Therapeutics Inc | 25.70 | 180.75 K | -1.20 | -4.46 | 0 |
| WTRV | White River Energy Corp. | 12.3405 | 61.98 K | -0.1045 | -0.84 | 505 |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -2.00 | -14.29 | 25 |
| CGIP | Celadon Group Inc | 6.50 | 5.66 K | -0.05 | -0.76 | 724.67 K |
| MLRT | Metalert Inc. | 20.963 | 5.21 K | -4.8751 | -18.87 | 441 |
| ROII | RiskOn International, Inc. | 424.50 | 3.27 K | -25.50 | -5.67 | 133 |
| CYRNQ | CYRNQ | 34.00 | 799 | -2.00 | -5.56 | 2.17 K |
| MDLM | Medley Management Inc | 47.6567 | 612 | -0.7878 | -1.63 | 1.17 K |
| YVRLF | Liquid Media Group Ltd. | 20.40 | 482 | -2.40 | -10.53 | 4.58 K |
| RBNW | Renewable Energy and Power Inc | 39.40 | -4.60 | -10.45 | 143 | |
| MMEX | MMEX Resources Corporation | 10500.00 | -700.00 | -6.25 | 6 | |
| TREVQ | Trevali Mining Corporation | 11.322 | -0.187 | -1.62 | 2.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 4.10 | -0.90 | -18 | 10.15 K | |
| GIP | Green Impact Partners Inc | 25.00 | -5.00 | -16.67 | 50 | |
| LUCA | Luca Mining Corp. | 6.00 | -0.80 | -11.76 | 3.35 K | |
| ABM | Athabasca Minerals Inc | 3.80 | -0.40 | -9.52 | 2.46 M | |
| NVX | NV Gold Corporation | 4.25 | -0.40 | -8.6 | 580 | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 20 | |
| MET | Metalore Resources Limited | 3.25 | -0.2253 | -6.48 | 1.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | -0.225 | -6.38 | 7 K | |
| NPR | North Peak Resources Ltd | 6.08 | -0.38 | -5.88 | 43.6 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -0.50 | -5.56 | 200 | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 24.47 K | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | -0.20 | -5.26 | 8.42 K | |
| ALGR | Algo Grande Copper Corp. | 17.10 | -0.90 | -5 | 1.2 K | |
| JUGR | Juggernaut Exploration Ltd | 43.00 | -2.00 | -4.44 | 330 | |
| TIG | Triumph Gold Corp | 4.80 | -0.20 | -4 | 4.15 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 15.93 K | |
| LA | Los Andes Copper Ltd | 3.85 | -0.15 | -3.75 | 210 K | |
| ELXR | Elixxer Ltd | 14.00 | -0.50 | -3.45 | 11.83 K | |
| TM | Trigon Metals Inc | 8.00 | -0.25 | -3.03 | 3.18 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.24 | -2.86 | 13.05 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.12 | -2.5 | 1.84 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -0.1667 | -1.96 | 6.15 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 26.28 K | |
| ELBM | Electra Battery Materials Corp | 11.16 | -0.18 | -1.59 | 20.18 K | |
| VRR | VR Resources Ltd | 3.25 | -0.05 | -1.52 | 9.45 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | -0.10 | -1.45 | 35.68 K | |
| RET-A | Reitmans (Canada) Limited | 3.6637 | -0.0357 | -0.97 | 4.25 K |