Losers for 16 February 2018 from 00:00:00 until 23:59:59
Losers for 16 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.0497 | 31.06 B | -0.5086 | -2.9 | 231.86 K |
| CBOE | CBOE Global Markets Inc | 99.6799 | 29 B | -5.3664 | -5.11 | 2.8 M |
| PHYS | Sprott Physical Gold Trust | 10.96 | 14.38 B | -0.07 | -0.63 | 437.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.15 | 11.79 B | -0.07 | -1.13 | 423.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 8.32 B | -12.0085 | -40.02 | 2 |
| EQX | Equinox Gold Corp | 4.8654 | 7.46 B | -0.1055 | -2.12 | 16.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.135 | 4.58 B | -0.084 | -0.91 | 1.88 K |
| SRXH | Srx Health Solutions Inc | 2773.3333 | 2.34 B | -41.6001 | -1.48 | 1 |
| USAS | Americas Silver Corp | 9.575 | 1.36 B | -0.30 | -3.04 | 13.88 K |
| TMP | Tompkinstrustco | 61.4341 | 1.32 B | -1.1526 | -1.84 | 77.1 K |
| REPX | Riley Exploration Permian Inc | 6.3661 | 747.86 M | -0.1874 | -2.86 | 804 |
| OBE | Obsidian Energy Ltd | 6.93 | 601.66 M | -0.07 | -1 | 135.7 K |
| RLGT | Radiant Logistics | 3.66 | 437.41 M | -0.15 | -3.94 | 163.86 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 352.4 M | -0.40 | -8.89 | 3.47 K |
| CMCL | Caledonia Mining Cp | 5.4083 | 334.69 M | -0.0418 | -0.77 | 3.45 K |
| LODE | Comstock Mining Inc | 17.00 | 317.32 M | -0.20 | -1.16 | 24.18 K |
| GORO | Gold Resource Corp | 3.9649 | 207.22 M | -0.0259 | -0.65 | 542.93 K |
| EVI | Evi Industries Inc | 35.4565 | 205.52 M | -0.3363 | -0.94 | 12.5 K |
| INTT | Intest Corp | 7.85 | 181.18 M | -0.15 | -1.88 | 17.75 K |
| SIF | Sifco Industries | 6.45 | 139.47 M | -0.05 | -0.77 | 4.4 K |
| EPM | Evolution Petroleum Corp | 4.4891 | 137.2 M | -0.0858 | -1.88 | 63.8 K |
| VFL | Delaware Florida Insured Muni | 8.4704 | 126.59 M | -0.0669 | -0.78 | 6.4 K |
| OPHC | Optimumbank Hlds | 3.80 | 73.61 M | -0.06 | -1.55 | 90.66 K |
| IBIO | Ibio Inc | 950.00 | 72.03 M | -50.00 | -5 | 160 |
| WWR | Westwater Resources | 40.03 | 55.39 M | -0.97 | -2.37 | 2.08 K |
| APT | Alpha Pro Tech | 3.7154 | 51.39 M | -0.0346 | -0.92 | 5.72 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 49.53 M | -0.20 | -0.88 | 276.69 K |
| AGIG | AGIG | 35.00 | 44.46 M | -1.25 | -3.45 | 3.9 K |
| MYO | Myomo Inc | 117.60 | 42.5 M | -3.90 | -3.21 | 7.97 K |
| TOON | Kartoon Studios Inc | 24.00 | 34.79 M | -1.20 | -4.76 | 1.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.592 | 28.39 M | -0.198 | -1.11 | 4.63 K |
| BESS | Bimergen Energy Corporation | 22.40 | 27.25 M | -5.60 | -20 | 57 |
| INUV | Inuvo Inc | 8.60 | 18.67 M | -0.10 | -1.15 | 630 |
| MYND | Mynd.Ai Inc ADR | 110.2274 | 17.9 M | -1.6666 | -1.49 | 16.39 K |
| AIRI | Air Industries Group Inc | 13.799 | 13.05 M | -0.201 | -1.44 | 2.93 K |
| YCBD | Cbdmd Inc | 1403.9987 | 7.16 M | -37.7279 | -2.62 | 7 |
| CANF | Can-Fite Biopharma Ltd ADR | 6089.9941 | 6.98 M | -60.00 | -0.98 | 10 |
| DSS | Document Security Systems | 597.2216 | 5.61 M | -10.3865 | -1.71 | 153 |
| TOPS | Top Ships Inc | 240000.00 | 4.03 M | -36000.00 | -13.04 | 14 |
| AUMN | Golden Minerals Company | 10.485 | 2.89 M | -0.265 | -2.47 | 2.72 K |
| ITP | IT Tech Packaging Inc | 12.40 | 2.88 M | -0.30 | -2.36 | 577 |
| OGEN | Oragenics Inc | 3510.00 | 2.57 M | -126.00 | -3.47 | 3 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.2056 | -0.6444 | -3.25 | 2.81 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8283 | -0.1637 | -0.68 | 1.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3212 | -0.1517 | -0.68 | 6.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.93 | -0.17 | -0.63 | 27.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.3061 | -0.0784 | -0.84 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0281 | 4.93 T | -0.0658 | -1.08 | 637.66 M |
| MSFT | Microsoft Corporation | 84.7208 | 2.9 T | -0.6078 | -0.71 | 30.6 M |
| AMZN | Amazon.com Inc | 72.4345 | 2.66 T | -0.6535 | -0.89 | 89.45 M |
| AVGO | Broadcom Inc. | 19.9339 | 1.83 T | -0.2354 | -1.17 | 32.64 M |
| META | Meta Platforms Inc | 175.979 | 1.67 T | -2.5798 | -1.44 | 20.65 M |
| AMD | Advanced Micro Devices | 11.82 | 871.38 B | -0.37 | -3.04 | 47.33 M |
| ASML | ASML Holding N.V. ADR | 177.4268 | 665.25 B | -2.4644 | -1.37 | 738.92 K |
| INTC | Intel Corp | 38.5083 | 518.28 B | -0.3043 | -0.78 | 21.48 M |
| NFLX | Netflix Inc | 27.852 | 310.88 B | -0.175 | -0.62 | 83.12 M |
| KLAC | K L A-Tencor Corp | 95.4622 | 290.32 B | -1.1986 | -1.24 | 1.81 M |
| LIN | Linde Plc | 135.0048 | 242.3 B | -1.9248 | -1.41 | 1.59 M |
| TMUS | T-Mobile US | 57.7466 | 203.9 B | -0.3654 | -0.63 | 4.81 M |
| QCOM | Qualcomm Inc | 52.3178 | 193.91 B | -0.3469 | -0.66 | 11.76 M |
| GILD | Gilead Sciences Inc | 59.4022 | 163.14 B | -0.6257 | -1.04 | 7.55 M |
| IBKR | Interactive Brokers | 16.7795 | 158.7 B | -0.127 | -0.75 | 4.26 M |
| ISRG | Intuitive Surg Inc | 138.66 | 144.19 B | -0.86 | -0.62 | 1.65 M |
| FTNT | Fortinet Inc | 9.79 | 117.68 B | -0.066 | -0.67 | 6.53 M |
| EQIX | Equinix Inc | 343.8463 | 102.52 B | -3.4188 | -0.98 | 1.32 M |
| MAR | Marriot International | 129.3347 | 95.68 B | -2.6054 | -1.97 | 2.86 M |
| MELI | MercadoLibre Inc | 369.87 | 94.67 B | -9.18 | -2.42 | 447.4 K |
| ADBE | Adobe Systems Inc | 201.56 | 91.67 B | -1.41 | -0.69 | 2.17 M |
| CME | CME Group Inc | 120.4948 | 88.56 B | -2.0258 | -1.65 | 1.45 M |
| CMCSA | Comcast Corporation | 29.8601 | 85.63 B | -0.2176 | -0.72 | 24.08 M |
| NTES | Netease Inc ADR | 52.588 | 84.21 B | -0.3644 | -0.69 | 3.32 M |
| ROST | Ross Stores Inc | 73.8848 | 70.4 B | -0.4055 | -0.55 | 2.36 M |
| WBD | Discovery Inc Series A | 23.86 | 67.92 B | -0.18 | -0.75 | 2.95 M |
| COHR | Coherent Inc | 38.30 | 60.14 B | -0.45 | -1.16 | 733.5 K |
| ARGX | Argenx Se ADR | 80.11 | 54.76 B | -0.96 | -1.18 | 144.23 K |
| FAST | Fastenal Company | 11.1208 | 54.02 B | -0.1869 | -1.65 | 7.97 M |
| FANG | Diamondback Energy | 95.2256 | 53.9 B | -0.9763 | -1.01 | 1.7 M |
| NDAQ | Nasdaq Inc | 23.2202 | 50.45 B | -0.3996 | -1.69 | 3.22 M |
| TTWO | Take-Two Interactive Software | 107.04 | 45.32 B | -1.12 | -1.04 | 1.86 M |
| ADSK | Autodesk Inc | 112.95 | 44.81 B | -0.57 | -0.5 | 1.58 M |
| NTRA | Natera Inc | 9.26 | 39.08 B | -0.14 | -1.49 | 73.67 K |
| JD | Jd.com Inc ADR | 42.2157 | 39 B | -0.6275 | -1.46 | 7.36 M |
| ERIC | Ericsson ADR | 5.2783 | 38.89 B | -0.0314 | -0.59 | 2.65 M |
| BIDU | Baidu Inc ADR | 244.72 | 38.58 B | -3.48 | -1.4 | 2.2 M |
| ON | On Semiconductor | 22.54 | 35.14 B | -0.26 | -1.14 | 4.45 M |
| NTAP | Netapp Inc | 45.584 | 32.12 B | -0.9358 | -2.01 | 5.44 M |
| BIIB | Biogen Inc | 291.87 | 30.86 B | -7.51 | -2.51 | 2.94 M |
| KHC | Kraft Heinz Company | 47.5125 | 29.92 B | -1.2818 | -2.63 | 14.99 M |
| LPLA | Lpl Financial Hld | 59.6522 | 25.68 B | -0.7568 | -1.25 | 678.5 K |
| DLTR | Dollar Tree Inc | 107.96 | 24.29 B | -0.61 | -0.56 | 2.12 M |
| MKSI | Mks Instruments Inc | 103.1574 | 23.78 B | -1.0316 | -0.99 | 412.9 K |
| INSM | Insmed Inc | 24.23 | 23.66 B | -1.14 | -4.49 | 728.41 K |
| UTHR | United Therapeutic | 134.93 | 22.73 B | -1.18 | -0.87 | 330.54 K |
| CTSH | Cognizant Tech Sol | 71.8656 | 20.89 B | -0.3729 | -0.52 | 4.78 M |
| AKAM | Akamai Technologies | 66.89 | 18.19 B | -0.51 | -0.76 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 14.1105 | 17.99 B | -0.3781 | -2.61 | 2.41 M |
| NWS | News Cp Cl B | 15.0119 | 17.09 B | -0.1369 | -0.9 | 614.21 K |
| PAA | Plains All American Pipeline LP | 11.97 | 16.61 B | -0.0855 | -0.71 | 3.89 M |
| RGLD | Royal Gold Inc | 77.3946 | 16.42 B | -0.5464 | -0.7 | 594.1 K |
| SSNC | SS&C Technologies | 45.6972 | 16.39 B | -0.2559 | -0.56 | 1.11 M |
| CG | The Carlyle Group | 17.1854 | 15.89 B | -0.2729 | -1.56 | 671.35 K |
| TSCO | Tractor Supply Company | 12.0015 | 15.86 B | -0.3245 | -2.63 | 9.56 M |
| GEN | Gen Digital Inc | 13.5317 | 15.76 B | -0.0737 | -0.54 | 7.37 M |
| NWSA | News Cp Cl A | 14.7998 | 15.09 B | -0.1001 | -0.67 | 2.26 M |
| NTNX | Nutanix Inc | 34.47 | 14.93 B | -0.35 | -1.01 | 1.92 M |
| NVMI | Nova Ltd | 27.10 | 14.4 B | -0.40 | -1.45 | 86.52 K |
| EXEL | Exelixis Inc | 29.18 | 14.09 B | -0.60 | -2.01 | 1.49 M |
| LECO | Lincoln Elec Hld | 79.1002 | 13.76 B | -1.8812 | -2.32 | 498.2 K |
| ALGN | Align Technology | 251.50 | 12.93 B | -1.27 | -0.5 | 1.06 M |
| TXRH | Texas Roadhouse Inc | 52.9879 | 12.62 B | -1.1424 | -2.11 | 983.97 K |
| SMTC | Semtech Corp | 32.85 | 12.31 B | -0.65 | -1.94 | 569.6 K |
| TRMB | Trimble Navigation | 39.47 | 12.19 B | -0.34 | -0.85 | 1.07 M |
| AEIS | Advanced Energy | 64.2802 | 11.94 B | -1.0785 | -1.65 | 470.1 K |
| SMMT | Summit Therapeu ADR | 11.68 | 11.88 B | -0.50 | -4.11 | 52.1 K |
| CYTK | Cytokinetics | 8.025 | 11.17 B | -0.625 | -7.23 | 785.88 K |
| RMBS | Rambus Inc | 12.32 | 11.15 B | -0.15 | -1.2 | 725.6 K |
| BPOP | Popular Inc | 33.6892 | 10.89 B | -0.3481 | -1.02 | 1.05 M |
| SANM | Sanmina Corp | 26.60 | 10.82 B | -0.35 | -1.3 | 516.86 K |
| KRYS | Krystal Biotech Inc | 8.62 | 10.71 B | -0.19 | -2.16 | 10.11 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.6262 | 10.69 B | -1.112 | -2.38 | 5.5 M |
| CGNX | Cognex Cp | 51.9578 | 10.64 B | -2.8229 | -5.15 | 8.24 M |
| ARWR | Arrowhead Pharma | 5.57 | 10.44 B | -0.26 | -4.46 | 1.2 M |
| SIRI | Sirius XM Holdings | 50.0435 | 10.32 B | -0.3276 | -0.65 | 2.46 M |
| FCFS | First Cash Fin Svcs | 64.7915 | 9.41 B | -0.4041 | -0.62 | 253.97 K |
| MANH | Manhattan Assoc | 42.97 | 9.37 B | -0.71 | -1.63 | 749.57 K |
| HALO | Halozyme Therapeutic | 18.54 | 9.03 B | -0.12 | -0.64 | 543.64 K |
| BRKR | Bruker Corp | 31.154 | 8.98 B | -0.1941 | -0.62 | 276.8 K |
| SNEX | Stonex Group Inc | 11.5733 | 8.91 B | -0.243 | -2.06 | 301.05 K |
| GGAL | Grupo Fin Galicia ADR | 50.6268 | 8.71 B | -0.4155 | -0.81 | 777.3 K |
| FORM | Formfactor Inc | 12.85 | 8.6 B | -0.20 | -1.53 | 584.71 K |
| TGTX | Tg Therapeuticscmn | 12.20 | 8.42 B | -0.45 | -3.56 | 1.19 M |
| PTGX | Protagonist Therapeutics Inc | 17.57 | 8.35 B | -0.09 | -0.51 | 61.49 K |
| MXL | Maxlinear Inc | 22.89 | 8 B | -0.17 | -0.74 | 546.65 K |
| RIOT | Riot Blockchain Inc | 11.46 | 7.63 B | -5.74 | -33.37 | 12.32 M |
| QRVO | Qorvo Inc | 77.31 | 7.42 B | -1.25 | -1.59 | 1.43 M |
| CRUS | Cirrus Logic Inc | 41.77 | 7.39 B | -0.79 | -1.86 | 1.06 M |
| Z | Zillow Group Cl C | 46.85 | 7.37 B | -0.31 | -0.66 | 1.55 M |
| ZG | Zillow Grp Inc Cl A | 46.96 | 7.31 B | -0.43 | -0.91 | 437.87 K |
| SLAB | Silicon Labs Inc | 90.80 | 7.21 B | -2.40 | -2.58 | 300.99 K |
| AVAV | Aerovironment Inc | 51.74 | 7.18 B | -0.54 | -1.03 | 207.6 K |
| IDCC | Interdigital Inc | 68.1389 | 6.76 B | -0.9875 | -1.43 | 256.8 K |
| PTCT | Ptc Therapeutics | 23.93 | 6.75 B | -0.58 | -2.37 | 581.39 K |
| CPB | Campbell Soup Company | 34.4108 | 6.61 B | -1.1404 | -3.21 | 7.06 M |
| XENE | Xenon Pharmaceuticals Inc | 3.60 | 6.55 B | -0.025 | -0.69 | 32.91 K |
| CAMT | Camtek Ltd | 6.1166 | 6.3 B | -0.0853 | -1.38 | 25.12 K |
| DSGX | Descartes Sys Group | 26.80 | 6.23 B | -0.45 | -1.65 | 36.54 K |
| URBN | Urban Outfitters Inc | 35.38 | 5.98 B | -0.69 | -1.91 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 92.2012 | 896.38 B | -0.6673 | -0.72 | 13.21 M |
| CAT | Caterpillar Inc | 131.2496 | 429.03 B | -3.0988 | -2.31 | 5.99 M |
| BAC | Bank of America Corporation | 26.3392 | 422.25 B | -0.1977 | -0.75 | 62.14 M |
| RY | Royal Bank of Canada | 58.3447 | 292.79 B | -0.4523 | -0.77 | 704.1 K |
| BABA | Alibaba Group Holding ADR | 178.292 | 269.54 B | -3.6594 | -2.01 | 16.01 M |
| RTX | Raytheon Technologies | 68.098 | 264.48 B | -0.3899 | -0.57 | 7.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.89 | 232.79 B | -0.84 | -1.3 | 3.47 M |
| ANET | Arista Networks Inc | 15.5931 | 228.1 B | -3.6544 | -18.99 | 142.25 M |
| BHP | BHP Billiton Ltd ADR | 24.7312 | 206.71 B | -0.6197 | -2.44 | 4.7 M |
| TD | Toronto Dominion Bank | 40.6344 | 199.29 B | -0.3374 | -0.82 | 1.39 M |
| MCD | McDonald's Corporation | 130.0598 | 193.69 B | -2.4645 | -1.86 | 7.17 M |
| SAP | SAP Ag ADR | 90.8788 | 188.59 B | -0.5718 | -0.63 | 547.2 K |
| RIO | Rio Tinto Plc ADR | 29.1838 | 146.12 B | -0.5451 | -1.83 | 3.36 M |
| SCCO | Southern Copper Corp | 34.4594 | 145.62 B | -0.2115 | -0.61 | 837.19 K |
| BTI | British American Tobacco Industries ADR | 33.8121 | 127.35 B | -0.2275 | -0.67 | 1.57 M |
| BMO | Bank of Montreal | 54.5151 | 125.16 B | -0.4701 | -0.85 | 413.8 K |
| ENB | Enbridge Inc | 20.3452 | 120.26 B | -0.1663 | -0.81 | 3.35 M |
| PH | Parker-Hannifin Corp | 162.1533 | 119.94 B | -1.2479 | -0.76 | 869.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5673 | 115.23 B | -0.0196 | -0.55 | 12.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1606 | 108.86 B | -0.0479 | -0.66 | 7.47 M |
| BNS | Bank of Nova Scotia | 39.2363 | 107.89 B | -0.3381 | -0.85 | 699.4 K |
| CM | Canadian Imperial Bank of Commerce | 27.786 | 107.14 B | -0.2549 | -0.91 | 574.2 K |
| TT | Trane Technologies Plc | 62.3064 | 106.08 B | -0.6708 | -1.07 | 2.53 M |
| BP | BP Plc ADR | 25.4771 | 105.14 B | -0.1415 | -0.55 | 4.67 M |
| IBN | Icici Bank Ltd ADR | 9.6947 | 104.93 B | -0.2483 | -2.5 | 9.16 M |
| GD | General Dynamics Corp | 186.95 | 100.81 B | -1.0091 | -0.54 | 1.94 M |
| NEM | Newmont Mining Corp | 30.9544 | 99.39 B | -0.2374 | -0.76 | 5.4 M |
| UPS | United Parcel Service | 77.9446 | 95.96 B | -0.7325 | -0.93 | 6.12 M |
| ING | ING Groep N.V. ADR | 11.4373 | 92.58 B | -0.0809 | -0.7 | 5.04 M |
| WMB | Williams Companies | 18.4904 | 91.06 B | -0.6844 | -3.57 | 6.91 M |
| FCX | Freeport-Mcmoran Inc | 16.9483 | 86.21 B | -0.3529 | -2.04 | 16.55 M |
| EPD | Enterprise Products Partners LP | 14.6518 | 82.88 B | -0.2109 | -1.42 | 4.82 M |
| ICE | Intercontinental Exchange | 64.5458 | 77.85 B | -0.7379 | -1.13 | 3.46 M |
| CNI | Canadian National Railway | 64.8184 | 76.01 B | -0.5785 | -0.88 | 2.51 M |
| HLT | Hilton Inc | 80.9172 | 73.41 B | -1.2535 | -1.53 | 2.56 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4715 | 71.76 B | -1.6924 | -4.43 | 3.76 M |
| KMI | Kinder Morgan | 10.8347 | 71.73 B | -0.1587 | -1.44 | 15.04 M |
| CVNA | Carvana Co. Class A | 4.284 | 71.28 B | -0.088 | -2.01 | 1.38 M |
| NWG | Natwest Group Plc ADR | 4.739 | 69.64 B | -0.0301 | -0.63 | 734.17 K |
| ET | Energy Transfer LP | 8.3936 | 69.44 B | -0.2003 | -2.33 | 5.93 M |
| GM | General Motors Company | 36.0153 | 69.18 B | -0.6662 | -1.82 | 14.87 M |
| MFC | Manulife Financial Corp | 13.1329 | 68.78 B | -0.0794 | -0.6 | 3.19 M |
| CRH | CRH Plc ADR | 28.2827 | 68.63 B | -0.3485 | -1.22 | 454.2 K |
| APO | Apollo Global Management Llc C | 25.4569 | 68.51 B | -0.3817 | -1.48 | 1.49 M |
| GWW | W.W. Grainger | 239.4496 | 65.71 B | -2.5859 | -1.07 | 507 K |
| DLR | Digital Realty Trust | 76.8683 | 63.64 B | -2.4444 | -3.08 | 2.25 M |
| STM | Stmicroelectronics N.V. ADR | 20.7252 | 60.86 B | -0.3434 | -1.63 | 2.63 M |
| TRGP | Targa Resources | 35.5541 | 59.97 B | -1.4397 | -3.89 | 3.59 M |
| OKE | Oneok Inc | 33.9453 | 58.08 B | -0.5309 | -1.54 | 2.34 M |
| MPLX | Mplx LP | 16.1833 | 58.05 B | -0.2058 | -1.26 | 1.85 M |
| PSA | Public Storage | 134.8112 | 56.51 B | -1.2356 | -0.91 | 1.11 M |
| F | Ford Motor Company | 7.018 | 55.19 B | -0.0992 | -1.39 | 41.04 M |
| OXY | Occidental Petroleum Corp | 55.5487 | 54.52 B | -1.035 | -1.83 | 5.79 M |
| EW | Edwards Lifesciences Corp | 44.6067 | 52.85 B | -0.2866 | -0.64 | 2.7 M |
| ROK | Rockwell Automation Inc | 160.09 | 51.24 B | -1.0223 | -0.63 | 845.91 K |
| DVN | Devon Energy Corp | 24.1101 | 50.44 B | -0.4453 | -1.81 | 6.75 M |
| AZO | Autozone | 714.05 | 50.27 B | -10.55 | -1.46 | 360.65 K |
| WPM | Wheaton Precious Metals | 17.6968 | 48.97 B | -0.2067 | -1.15 | 2.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.7973 | 46.65 B | -1.3887 | -2.35 | 836 |
| MSCI | MSCI Inc | 133.1863 | 45.11 B | -2.9668 | -2.18 | 579.2 K |
| SPG-PJ | Simon Property Group Inc | 49.4482 | 45.03 B | -2.2358 | -4.33 | 500 |
| YUM | Yum! Brands | 67.6037 | 44.56 B | -0.6221 | -0.91 | 2.69 M |
| AU | Anglogold Ashanti Ltd ADR | 8.897 | 40.33 B | -0.2469 | -2.7 | 3.14 M |
| ARES | Ares Management LP | 17.5474 | 39.73 B | -0.2919 | -1.64 | 184.8 K |
| CCJ | Cameco Corp | 8.9598 | 39.29 B | -0.1164 | -1.28 | 2 M |
| FNV | Franco Nev Corp | 67.9268 | 38.67 B | -1.2171 | -1.76 | 659.8 K |
| HIG | Hartford Financial Services Group | 45.1589 | 38.59 B | -0.2669 | -0.59 | 3.75 M |
| VMC | Vulcan Materials Company | 116.5604 | 37.99 B | -6.3543 | -5.17 | 3.24 M |
| IRM | Iron Mountain Inc | 20.9616 | 36.41 B | -0.3475 | -1.63 | 3.05 M |
| MLM | Martin Marietta Materials | 203.5392 | 34.19 B | -5.9673 | -2.85 | 720.25 K |
| UI | Ubiquiti Networks | 68.9001 | 32.72 B | -1.1632 | -1.66 | 228.56 K |
| EQT | Eqt Corp | 26.3042 | 31.1 B | -0.3954 | -1.48 | 6.2 M |
| BAP | Credicorp Ltd | 172.2426 | 30.92 B | -3.3783 | -1.92 | 183.6 K |
| IR | Ingersoll Rand Inc | 27.1916 | 30.74 B | -1.3906 | -4.87 | 2.62 M |
| GFI | Gold Fields Ltd ADR | 3.2215 | 29.99 B | -0.063 | -1.92 | 5.41 M |
| TECK | Teck Resources Ltd | 26.8538 | 28.64 B | -0.5236 | -1.91 | 2.71 M |
| KGC | Kinross Gold Corp | 3.5474 | 28.04 B | -0.036 | -1 | 10.37 M |
| TPR | Tapestry Inc | 40.1428 | 27.5 B | -0.4571 | -1.13 | 3.19 M |
| DG | Dollar General Corp | 87.9091 | 27.23 B | -0.6477 | -0.73 | 1.79 M |
| WST | West Pharmaceutical Services | 85.158 | 25.41 B | -0.8667 | -1.01 | 667.1 K |
| HUBB | Hubbell Inc B | 114.7512 | 25.21 B | -0.703 | -0.61 | 253.32 K |
| ATI | Allegheny Technologies Inc | 27.82 | 25.08 B | -0.29 | -1.03 | 2.29 M |
| P | Everpure, Inc. | 21.62 | 25.05 B | -0.36 | -1.64 | 1.7 M |
| XPO | Xpo Logistics Inc | 31.6039 | 24.59 B | -0.197 | -0.62 | 1.02 M |
| IHG | Intercontinental Hotels Group ADR | 54.8578 | 24.1 B | -0.3663 | -0.66 | 99.28 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9622 | 22.96 B | -0.0981 | -1.94 | 540.2 K |
| DRI | Darden Restaurants | 77.0419 | 22.53 B | -0.9338 | -1.2 | 1.24 M |
| RL | Ralph Lauren Corp | 90.1437 | 22.29 B | -1.1611 | -1.27 | 624.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6088 | 21.65 B | -0.0584 | -0.6 | 998.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.068 | 20.55 B | -1.1065 | -2.45 | 616.9 K |
| BCH | Banco DE Chile ADR | 19.9657 | 20.13 B | -0.3132 | -1.54 | 33 K |
| AMCR | Amcor Plc | 36.9258 | 19.62 B | -0.5082 | -1.36 | 40 |
| GIS | General Mills | 42.0465 | 19.53 B | -0.3427 | -0.81 | 3.42 M |
| LII | Lennox International | 186.3528 | 19.18 B | -1.3496 | -0.72 | 396.87 K |
| IFF | International Flavors & Fragrances | 114.8232 | 19.17 B | -1.773 | -1.52 | 447.2 K |
| WES | Western Midstream Partners LP | 18.7703 | 18.9 B | -0.283 | -1.49 | 385.1 K |
| LYB | Lyondellbasell Industries NV | 66.01 | 18.82 B | -0.8266 | -1.24 | 2.78 M |
| CF | Cf Industries Holdings | 33.0677 | 18.58 B | -0.4342 | -1.3 | 2.88 M |
| MGA | Magna International | 41.5922 | 17.44 B | -0.3685 | -0.88 | 1.09 M |
| GPC | Genuine Parts Company | 78.4847 | 17.18 B | -0.8491 | -1.07 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 20.00 | -2.50 | -11.11 | 25.05 K | |
| WPRT | Westport Fuel Systems Inc | 37.70 | -3.50 | -8.5 | 13.02 K | |
| SYZ | Sylogist Ltd | 7.169 | -0.6202 | -7.96 | 97 K | |
| STC | Sangoma Technologies Corp | 7.84 | -0.56 | -6.67 | 16.8 K | |
| TC | Tucows Inc | 70.47 | -5.02 | -6.65 | 4.4 K | |
| ACB | Aurora Cannabis Inc | 1215.60 | -86.40 | -6.64 | 107.33 K | |
| CRRX | Carerx Corp | 8.8557 | -0.5904 | -6.25 | 13.47 K | |
| LAR | Lithium Argentina Ag | 3.6594 | -0.2416 | -6.19 | 800.84 K | |
| OGI | Organigram Holdings Inc | 16.20 | -1.04 | -6.03 | 225.6 K | |
| WEED | Canopy Growth Corp | 265.00 | -14.90 | -5.32 | 396.9 K | |
| MUX | Mcewen Mining Inc | 9.5223 | -0.5346 | -5.32 | 39.2 K | |
| VLE | Valeura Energy Inc | 6.30 | -0.34 | -5.12 | 287.9 K | |
| TSND | Terrascend Corp | 3.04 | -0.16 | -5 | 68.6 K | |
| HBP | Helix Biopharm | 4.75 | -0.25 | -5 | 1.04 K | |
| ACD | Accord Financial | 6.7524 | -0.3532 | -4.97 | 1.4 K | |
| CHR | Chorus Aviation Inc | 53.0864 | -2.6275 | -4.72 | 913.97 K | |
| CRON | Cronos Group Inc | 9.10 | -0.40 | -4.21 | 521.3 K | |
| IMG | Iamgold Corp | 7.38 | -0.32 | -4.16 | 1.64 M | |
| CSCI | Cosciens Biopharma Inc | 236.00 | -10.00 | -4.07 | 109 | |
| TCW | Trican Well | 3.1547 | -0.1315 | -4 | 2.73 M | |
| AEM | Agnico Eagle Mines Ltd | 45.7228 | -1.8334 | -3.86 | 3.7 M | |
| SII | Sprott Inc | 23.0963 | -0.9238 | -3.85 | 33.38 K | |
| JAG | Jaguar Mining Inc | 3.4914 | -0.1361 | -3.75 | 47.65 K | |
| SEA | Seabridge Gold Inc | 11.2191 | -0.3911 | -3.37 | 120.87 K | |
| CIGI | Colliers International Group Inc | 79.8672 | -2.5675 | -3.11 | 147.6 K | |
| FEC | Frontera Energy Corp | 17.5218 | -0.5359 | -2.97 | 24 K | |
| AG | First Majestic Silver Corp | 7.1636 | -0.2171 | -2.94 | 961.4 K | |
| ALS | Altius Minerals Corp | 11.9557 | -0.3529 | -2.87 | 48.83 K | |
| FM | First Quantum Minerals Ltd | 20.4945 | -0.5712 | -2.71 | 4.55 M | |
| IVN | Ivanhoe Mines Ltd | 3.28 | -0.09 | -2.67 | 1.35 M | |
| YGR | Yangarra Resources Ltd | 4.85 | -0.13 | -2.61 | 142.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8711 | -0.1482 | -2.46 | 9.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.12 | -0.15 | -2.39 | 5.6 K | |
| KPT | Kp Tissue Inc | 7.1639 | -0.174 | -2.37 | 15.3 K | |
| AIM-PC | Aimia Inc Pref C | 5.3062 | -0.1266 | -2.33 | 21.7 K | |
| XAU | Goldmoney Inc | 18.9054 | -0.4397 | -2.27 | 17.36 K | |
| HBM | Hudbay Minerals Inc | 10.2503 | -0.2345 | -2.24 | 1.16 M | |
| CEU | Ces Energy Solutions Corp | 4.5194 | -0.1022 | -2.21 | 484.7 K | |
| LUN | Lundin Mining Corp | 6.7556 | -0.1516 | -2.19 | 3.72 M | |
| REAL | Real Matters Inc | 8.28 | -0.18 | -2.13 | 22 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.10 | -2.13 | 101.23 K | |
| ATZ | Aritzia Inc | 12.51 | -0.27 | -2.11 | 141.2 K | |
| ELD | Eldorado Gold | 6.9884 | -0.1498 | -2.1 | 2.85 M | |
| FVI | Fortuna Mines Inc | 5.79 | -0.12 | -2.03 | 377.6 K | |
| MRE | Martinrea International Inc | 12.5539 | -0.2587 | -2.02 | 194.96 K | |
| PAAS | Pan American Silver Corp | 17.6582 | -0.3416 | -1.9 | 262.39 K | |
| DF | Dividend 15 Split Corp II | 3.4997 | -0.0658 | -1.85 | 121.1 K | |
| PNP | Pinetree Capital Ltd | 5.34 | -0.10 | -1.84 | 1.1 K | |
| USA | Americas Silver Corp | 12.025 | -0.225 | -1.84 | 5.96 K | |
| SVM | Silvercorp Metals Inc | 3.0357 | -0.0562 | -1.82 | 342.3 K | |
| CFF | Conifex Timber Inc | 5.3806 | -0.0905 | -1.65 | 52.8 K | |
| TRZ | Transat At Inc | 10.65 | -0.17 | -1.57 | 44.45 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.075 | -1.56 | 6.85 K | |
| ERO | Ero Copper Corp | 7.77 | -0.12 | -1.52 | 4.7 K | |
| EFN | Element Fleet Management Corp | 3.7838 | -0.0578 | -1.5 | 2.48 M | |
| PRM | Big Pharma Split Corp | 5.8252 | -0.0876 | -1.48 | 900 | |
| TXG | Torex Gold Resources Inc | 12.6953 | -0.1892 | -1.47 | 453.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.274 | -0.1977 | -1.47 | 1 K | |
| DOO | Brp Inc | 45.8168 | -0.6733 | -1.45 | 170.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.25 | -0.15 | -1.44 | 662 K | |
| AFN | Ag Growth International Inc | 45.3198 | -0.6547 | -1.42 | 63.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.05 | -1.39 | 7.62 K | |
| BDT | Bird Construction Inc | 6.3406 | -0.0888 | -1.38 | 16.4 K | |
| CG | Centerra Gold Inc | 3.09 | -0.0428 | -1.37 | 337.5 K | |
| SSRM | Ssr Mining Inc | 10.3816 | -0.1437 | -1.37 | 231 K | |
| BK | Canadian Banc Corp | 3.5603 | -0.0476 | -1.32 | 4.66 K | |
| CMG | Computer Modelling Group Ltd | 6.9332 | -0.0897 | -1.28 | 52.1 K | |
| FNV | Franco-Nevada Corp | 84.7608 | -1.0726 | -1.25 | 523.3 K | |
| LNF | Leons Furniture | 12.3289 | -0.1453 | -1.16 | 3.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6087 | -0.0895 | -1.16 | 320.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4068 | -0.0737 | -1.14 | 11.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.76 | -0.19 | -1.12 | 20.43 K | |
| DSG | Descartes Sys | 33.67 | -0.38 | -1.12 | 85.12 K | |
| TECK-B | Teck Resources Limited | 33.765 | -0.3793 | -1.11 | 2.01 M | |
| BBD-PC | Bombardier Inc Pref C | 9.1197 | -0.1004 | -1.09 | 5.55 K | |
| DXT | Dexterra Group Inc | 6.1416 | -0.0675 | -1.09 | 32.28 K | |
| TPX-B | Molson Coors Canada Inc | 85.6517 | -0.9262 | -1.07 | 4.82 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 14.88 K | |
| OR | Osisko Gold Royalties Ltd | 11.9006 | -0.1246 | -1.04 | 368.26 K | |
| HWO | High Arctic Energy Services Inc | 3.4656 | -0.035 | -1 | 3.48 K | |
| BCE-PL | BCE Inc Pref AL | 11.7051 | -0.1177 | -1 | 2.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7843 | -0.126 | -0.98 | 700 | |
| OGC | Oceanagold Corp | 9.0983 | -0.0858 | -0.93 | 381.17 K | |
| EDV | Endeavour Mining Corp | 19.5046 | -0.1805 | -0.92 | 193.2 K | |
| FTG | Firan Technology Group Corp | 3.32 | -0.03 | -0.9 | 17.59 K | |
| AKT-A | AKITA Drilling Ltd | 6.856 | -0.0619 | -0.89 | 4.67 K | |
| BN-PN | Brookfield Corporation | 13.0533 | -0.1173 | -0.89 | 10.71 K | |
| BN-PM | Brookfield Corporation | 13.1447 | -0.1176 | -0.89 | 4.83 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3456 | -0.0295 | -0.87 | 55.57 K | |
| CPX | Capital Power Corp | 14.1923 | -0.1251 | -0.87 | 248.25 K | |
| BN-PFC | Brookfield Corporation | 13.3495 | -0.1171 | -0.87 | 7.71 K | |
| EQX | Equinox Gold Corp | 6.0444 | -0.05 | -0.82 | 330 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8427 | -0.0892 | -0.82 | 18.17 K | |
| PBL | Pollard Banknote Ltd | 18.4791 | -0.1509 | -0.81 | 2.62 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.184 | -0.0254 | -0.79 | 8.42 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.0397 | -0.1178 | -0.78 | 3.4 K | |
| BN-PFI | Brookfield Corporation | 16.5872 | -0.1289 | -0.77 | 51.23 K | |
| TECK-A | Teck Resources Limited | 34.1758 | -0.2642 | -0.77 | 11.69 K | |
| IFP | Interfor Corp | 23.1385 | -0.1784 | -0.77 | 212.6 K | |
| BCE-PI | BCE Inc Pref AI | 13.1316 | -0.0997 | -0.75 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.4878 | 27.47 B | -0.1804 | -0.87 | 31.6 K |
| LNWO | Light & Wonder, Inc. | 43.50 | 5.57 B | -0.45 | -1.02 | 456.1 K |
| VLERF | Valeura Energy Inc. | 5.01 | 868.2 M | -0.282 | -5.33 | 27.8 K |
| CNNRF | CannaRoyalty Corp | 3.55 | 99.01 M | -0.059 | -1.63 | 100.37 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | -3.00 | -40 | 126 |
| ORBT | Orbit International Corporation | 5.8877 | 13.54 M | -0.0869 | -1.45 | 2.08 K |
| VRSSF | Versus Systems Inc | 4.352 | 3.79 M | -0.1486 | -3.3 | 2.38 K |
| AJYG | AJ1G Inc | 691.20 | 2.23 M | -28.80 | -4 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 54.453 | 1.1 M | -3.297 | -5.71 | 108 |
| SEII | Sharing Economy International Inc | 210.00 | 733.04 K | -4.00 | -1.87 | 701 |
| ZRFY | Zerify Inc | 4.40 | 497.56 K | -0.32 | -6.78 | 34.47 K |
| VSOLF | Three Sixty Solar Ltd | 10.66 | 460.71 K | -0.236 | -2.17 | 5.61 K |
| TGHI | Touchpoint Group Holdings Inc | 30.50 | 344.25 K | -0.25 | -0.81 | 22.94 K |
| ENDV | Endonovo Therapeutics Inc | 47.00 | 180.75 K | -3.00 | -6 | 1 |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -5.00 | -20 | 92.46 K |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | -0.05 | -1.27 | 43.76 K |
| LFIN | Longfin Corp | 34.40 | 7.45 K | -7.80 | -18.48 | 386.42 K |
| CHALF | Chalice Brands Ltd | 6.509 | 6.66 K | -0.276 | -4.07 | 16.72 K |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | -0.885 | -2.28 | 3.67 K |
| BANT | Bantec Inc | 90000.0234 | 5.35 K | -19299.9688 | -17.66 | 0 |
| MLRT | Metalert Inc. | 13.6503 | 5.21 K | -1.4626 | -9.68 | 1.35 K |
| STTO | SITO Mobile Ltd. | 4.65 | 5.13 K | -0.34 | -6.81 | 401.3 K |
| ISOLF | Isodiol International Inc | 9.212 | 4.91 K | -0.188 | -2 | 13.12 K |
| SNNVF | Sunniva Inc | 8.9499 | 3.92 K | -0.5501 | -5.79 | 99.64 K |
| CGSI | CGS International Inc | 9.24 | 3.67 K | -5.56 | -37.57 | 2 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.942 | 3.66 K | -0.126 | -2.49 | 532 |
| ZVOI | Zovio Inc | 7.05 | 3.42 K | -0.04 | -0.56 | 101.98 K |
| ROII | RiskOn International, Inc. | 294.00 | 3.27 K | -6.00 | -2 | 190 |
| SIMPQ | Simply Inc | 72.00 | 1.55 K | -1.725 | -2.34 | 3.79 K |
| ABILF | Ability Inc | 3.601 | 797 | -0.119 | -3.2 | 111.03 K |
| IPIC | iPic Entertainment Inc | 11.11 | 714 | -0.55 | -4.72 | 13.35 K |
| AFOM | All For One Media Corp | 142.4146 | 324 | -17.4094 | -10.89 | 81 |
| PEHD | Perigee Holdings Inc. | 10.40 | 130 | -1.16 | -10.03 | 1.42 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.75 | -12 | 1.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1185.00 | -80.00 | -6.32 | 31.57 K | |
| CYRNQ | CYRNQ | 41.00 | -1.00 | -2.38 | 2.19 K | |
| TREVQ | Trevali Mining Corporation | 12.60 | -0.20 | -1.56 | 909 | |
| PSBXP | PS Business Parks Inc. | 17.307 | -0.121 | -0.69 | 45.9 K | |
| BLKCF | Global Gaming Technologies Corp | 5.20 | -0.033 | -0.63 | 148.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 2.47 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | -0.60 | -12.5 | 1.18 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.45 | -12.16 | 6.35 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 4.26 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 480 | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | -1.7647 | -6.67 | 128 | |
| PERU | Chakana Copper Corp | 7.20 | -0.50 | -6.49 | 7.4 K | |
| RAGE | Renegade Gold Inc. | 26.40 | -1.80 | -6.38 | 383 | |
| ITR | Integra Resources Corp | 8.1875 | -0.50 | -5.76 | 6.32 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.20 | -5.26 | 231 | |
| CDB | Cordoba Minerals Corp | 4.845 | -0.255 | -5 | 9.02 K | |
| NPR | North Peak Resources Ltd | 19.00 | -1.00 | -5 | 45.3 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | -0.40 | -4.76 | 4.85 K | |
| WGT | Westgate Energy Inc. | 16.00 | -0.80 | -4.76 | 98 | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 646 | |
| DHB | Delivra Health Brands Inc. | 11.50 | -0.40 | -3.36 | 111.13 K | |
| STMP | Stamper Oil & Gas Corp | 47.3809 | -1.5794 | -3.23 | 986 | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.1053 | -3.03 | 5.32 K | |
| OBUL | One Bullion Limited | 20.2383 | -0.6133 | -2.94 | 136 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 100 | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 18 K | |
| ID | Identillect Technologies Corp | 6.00 | -0.15 | -2.44 | 10.81 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 7.67 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.06 | -1.89 | 6.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 2.85 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -1.00 | -1.45 | 6.23 K | |
| RX | BioSyent Inc | 8.1501 | -0.0937 | -1.14 | 2.4 K | |
| ELBM | Electra Battery Materials Corp | 19.44 | -0.18 | -0.92 | 8.84 K | |
| RET-A | Reitmans (Canada) Limited | 3.8685 | -0.0271 | -0.7 | 1.72 K | |
| QST | Questor Technology Inc | 3.28 | -0.02 | -0.61 | 21.9 K | |
| MPH | Medicure Inc | 7.31 | -0.04 | -0.54 | 32.87 K |