Losers for 8 March 2018 from 00:00:00 until 23:59:59
Losers for 8 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYO | Myomo Inc | 124.50 | 47.93 M | -30.00 | -19.42 | 66.76 K | 8.31 M |
| IMO | Imperial Oil Ltd | 21.7968 | 58.92 B | -0.2021 | -0.92 | 266.7 K | 5.81 M |
| REI | Ring Energy Inc | 13.87 | 289.2 M | -0.11 | -0.79 | 298.5 K | 4.14 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.40 | -1.57 | 161.46 K | 4.04 M |
| GSAT | Globalstar | 13.95 | 10.92 B | -0.30 | -2.11 | 276.41 K | 3.86 M |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.07 | -1.04 | 375 K | 2.49 M |
| TMP | Tompkinstrustco | 60.7271 | 1.43 B | -0.6532 | -1.06 | 38.5 K | 2.34 M |
| MYND | Mynd.Ai Inc ADR | 109.6527 | 11.45 M | -1.3218 | -1.19 | 19.52 K | 2.14 M |
| FSP | Franklin Street Properties | 5.5947 | 44.87 M | -0.1082 | -1.9 | 325.1 K | 1.82 M |
| PRK | Park National Corp | 77.9061 | 3.2 B | -0.4218 | -0.54 | 20.4 K | 1.59 M |
| NOG | Northern Oil and Gas | 16.8372 | 2.43 B | -0.5666 | -3.26 | 88.21 K | 1.49 M |
| SCPX | Scorpius Holdings Inc | 2800.0027 | 12.23 K | -196.0002 | -6.54 | 250 | 700 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | -175.00 | -5 | 143 | 475.48 K |
| ACCS | Access Newswire Inc | 16.4065 | 13.03 M | -0.3977 | -2.37 | 22.4 K | 367.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.903 | 44.96 M | -0.117 | -0.9 | 20.68 K | 266.77 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | -0.0286 | -0.61 | 49.8 K | 230.68 K |
| CPHI | China Pharma Holdings | 36.77 | 24.52 M | -1.67 | -4.34 | 6.25 K | 230 K |
| XTNT | Xtant Medical Holdings Inc | 6.20 | 40.6 M | -0.25 | -3.88 | 36.21 K | 224.48 K |
| USAS | Americas Silver Corp | 8.425 | 1.04 B | -0.55 | -6.13 | 20.04 K | 168.84 K |
| LODE | Comstock Mining Inc | 14.50 | 148.31 M | -1.055 | -6.78 | 9.19 K | 133.21 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9014 | 75.54 M | -0.0822 | -1.03 | 16.47 K | 130.14 K |
| PLG | Platinum Group Metals Ltd | 3.295 | 140.67 M | -0.017 | -0.51 | 22.82 K | 75.18 K |
| YCBD | Cbdmd Inc | 1345.4626 | 5.59 M | -22.536 | -1.65 | 43 | 57.85 K |
| WYY | Widepoint Corp | 5.10 | 62.89 M | -0.20 | -3.77 | 10.79 K | 55.03 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.93 M | -0.0598 | -0.97 | 8.42 K | 51.57 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.2142 | -0.7491 | -3.13 | 2 K | 46.43 K | |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | -0.49 | -3.71 | 2.53 K | 32.13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4347 | -0.5653 | -2.46 | 1.12 K | 25.13 K | |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 71.65 M | -202.4365 | -1.64 | 2 | 24.29 K |
| COHN | Cohen & CO Inc | 5.0817 | 32.9 M | -0.3388 | -6.25 | 3.63 K | 18.45 K |
| MXC | Mexco Energy Corp | 3.1011 | 21.32 M | -0.1454 | -4.48 | 5.3 K | 16.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | -0.07 | -2.04 | 3.94 K | 13.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.12 | 633.83 B | -1.03 | -1.68 | 720.51 K | 43.32 M |
| CL | Crude Oil | 60.12 | -1.03 | -1.68 | 720.51 K | 43.32 M | |
| BZ | Brent Crude | 63.61 | -0.73 | -1.13 | 294.79 K | 18.75 M | |
| ZL | Soybean Oil | 31.84 | -0.26 | -0.81 | 45.04 K | 1.43 M | |
| FC | Feeder Cattle | 143.00 | -2.375 | -1.63 | 8.69 K | 1.24 M | |
| HG | Copper | 3.079 | -0.057 | -1.82 | 94.99 K | 292.48 K | |
| CPO | Palm Oil | 621.00 | -7.25 | -1.15 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.58 | 2.87 B | -1.77 | -2.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 31.70 | 260.38 B | -0.416 | -1.3 | 113.4 M | 3.59 B |
| META | Meta Platforms Inc | 180.9202 | 1.56 T | -1.3594 | -0.75 | 17.23 M | 3.12 B |
| INTC | Intel Corp | 42.8866 | 299.13 B | -0.4902 | -1.13 | 29.48 M | 1.26 B |
| TSLA | Tesla Inc | 21.94 | 1.42 T | -0.2133 | -0.96 | 53.49 M | 1.17 B |
| COST | Costco Wholesale | 166.5896 | 466.86 B | -1.4982 | -0.89 | 6.06 M | 1.01 B |
| AMD | Advanced Micro Devices | 11.97 | 736.46 B | -0.27 | -2.21 | 76.01 M | 909.85 M |
| QCOM | Qualcomm Inc | 50.3014 | 176.99 B | -0.5452 | -1.07 | 8.9 M | 447.79 M |
| MELI | MercadoLibre Inc | 397.32 | 76.55 B | -10.56 | -2.59 | 950.62 K | 377.7 M |
| EBAY | Ebay Inc | 38.7435 | 53.54 B | -0.2218 | -0.57 | 9.3 M | 360.23 M |
| XTIA | Xti Aerospace Inc | 148.00 | 34.27 M | -10.00 | -6.33 | 1.79 M | 264.81 M |
| PCAR | Paccar Inc | 33.4009 | 53.69 B | -0.446 | -1.32 | 7.05 M | 235.44 M |
| DCTH | Delcath Systems Inc | 9.03 | 518.05 M | -0.84 | -8.51 | 25.15 M | 227.11 M |
| MOMO | Hello Group Inc ADR | 22.6932 | 660.72 M | -0.8127 | -3.46 | 9.37 M | 212.58 M |
| FFIV | F5 Networks Inc | 147.06 | 17.66 B | -6.26 | -4.08 | 1.43 M | 210.76 M |
| EXPE | Expedia Group Inc | 106.7495 | 30.76 B | -0.9869 | -0.92 | 1.82 M | 194.57 M |
| EQIX | Equinix Inc | 333.9626 | 100.25 B | -1.6809 | -0.5 | 549.1 K | 183.38 M |
| ONC | BeiGene, Ltd. | 150.29 | 46.3 B | -4.18 | -2.71 | 1.04 M | 156.66 M |
| VTRS | Viatris Inc | 34.0485 | 22.87 B | -0.3891 | -1.13 | 4.32 M | 147.02 M |
| URBN | Urban Outfitters Inc | 35.13 | 7.26 B | -1.94 | -5.23 | 3.47 M | 121.75 M |
| WB | Weibo Corp ADR | 98.2742 | 1.6 B | -0.9715 | -0.98 | 1.15 M | 112.93 M |
| STLD | Steel Dynamics Inc | 38.8363 | 31.7 B | -1.1229 | -2.81 | 2.8 M | 108.9 M |
| PLAY | Dave & Buster's Ente | 44.25 | 272.03 M | -1.91 | -4.14 | 2.14 M | 94.71 M |
| CENX | Century Aluminum C | 19.66 | 3.31 B | -1.59 | -7.48 | 4.79 M | 94.16 M |
| JACK | Jack IN The Box Inc | 75.8199 | 270.24 M | -0.5131 | -0.67 | 1.2 M | 90.94 M |
| ZION | Zions Bancorp | 43.3314 | 9.45 B | -0.6411 | -1.46 | 2.06 M | 89.26 M |
| CPRT | Copart Inc | 12.28 | 29.6 B | -0.10 | -0.81 | 7.16 M | 87.92 M |
| SFM | Sprouts Farmers Mark | 24.11 | 4.53 B | -1.10 | -4.36 | 3.64 M | 87.75 M |
| LULU | Lululemon Athletica | 80.75 | 12.83 B | -0.57 | -0.7 | 1.04 M | 83.99 M |
| TREE | Lendingtree Inc | 343.20 | 519.7 M | -6.35 | -1.82 | 230.93 K | 79.26 M |
| FANG | Diamondback Energy | 96.2403 | 49.96 B | -0.8225 | -0.85 | 772.9 K | 74.38 M |
| CDW | CDW Corporation | 66.3552 | 19.6 B | -1.3065 | -1.93 | 1.11 M | 73.4 M |
| BMRN | Biomarin Pharmaceuticals | 81.85 | 10.85 B | -1.13 | -1.36 | 894 K | 73.17 M |
| ROKU | Roku Inc | 38.69 | 23.93 B | -0.20 | -0.51 | 1.87 M | 72.31 M |
| PRGS | Progress Software | 35.2506 | 1.78 B | -5.0774 | -12.59 | 2.01 M | 70.69 M |
| LKQ | LKQ Corp | 34.4853 | 5.06 B | -0.1867 | -0.54 | 2.01 M | 69.42 M |
| CASY | Casey's General Stor | 103.2112 | 25.42 B | -3.3117 | -3.11 | 658.05 K | 67.92 M |
| FIVE | Five Below Inc | 68.02 | 13.23 B | -0.95 | -1.38 | 970.09 K | 65.99 M |
| EXEL | Exelixis Inc | 24.48 | 16.98 B | -0.48 | -1.92 | 2.63 M | 64.5 M |
| ACGL | Arch Capital Grp Ltd | 28.1212 | 34.92 B | -0.298 | -1.05 | 2.2 M | 61.86 M |
| HAS | Hasbro Inc | 70.1174 | 16.63 B | -0.6308 | -0.89 | 864 K | 60.58 M |
| HBAN | Huntington Bcshs | 11.1133 | 31.18 B | -0.0826 | -0.74 | 5.44 M | 60.5 M |
| DXCM | Dexcom | 15.05 | 29.62 B | -0.16 | -1.05 | 3.85 M | 57.89 M |
| EWBC | East West Bancorp | 55.7449 | 17.65 B | -0.6598 | -1.17 | 1.03 M | 57.25 M |
| TCBI | Texas Capital Bncsh | 92.85 | 4.39 B | -1.55 | -1.64 | 559.32 K | 51.93 M |
| CAKE | Cheesecake Fact | 41.4477 | 5.32 B | -0.5648 | -1.34 | 1.14 M | 47.44 M |
| CHRD | Chord Energy Corp | 4.8869 | 7.33 B | -0.0663 | -1.34 | 9.34 M | 45.64 M |
| PLCE | Children's Place Inc | 131.4214 | 7.16 M | -1.6744 | -1.26 | 340.62 K | 44.76 M |
| PR | Permian Resources Corp | 15.7891 | 18.24 B | -0.2623 | -1.63 | 2.82 M | 44.46 M |
| ACHC | Acadia Healthcr Company | 40.75 | 3.44 B | -0.39 | -0.95 | 1.02 M | 41.69 M |
| RGNX | Regenxbio Inc | 36.30 | 503.85 M | -1.20 | -3.2 | 1.08 M | 39.07 M |
| TTD | The Trade Desk | 5.792 | 6.11 B | -0.077 | -1.31 | 6.32 M | 36.58 M |
| ACAD | Acadia Pharmaceutica | 25.25 | 3.66 B | -0.15 | -0.59 | 1.43 M | 36.05 M |
| ZBRA | Zebra Technologies | 141.40 | 15.16 B | -2.58 | -1.79 | 253.85 K | 35.89 M |
| CTMX | Cytomx Thera | 32.48 | 477.43 M | -1.39 | -4.1 | 1.1 M | 35.85 M |
| BHF | Brighthouse Financial Inc | 51.85 | 2.45 B | -0.53 | -1.01 | 655.07 K | 33.97 M |
| PENN | Penn Natl Gaming Inc | 26.42 | 2.34 B | -0.35 | -1.31 | 1.27 M | 33.51 M |
| IONS | Ionis Pharmaceuticals | 52.28 | 6.55 B | -1.03 | -1.93 | 629.6 K | 32.92 M |
| PODD | Insulet Corp | 79.66 | 10.16 B | -0.96 | -1.19 | 400.25 K | 31.88 M |
| AVT | Avnet Inc | 35.5993 | 6.52 B | -0.3199 | -0.89 | 884.9 K | 31.5 M |
| CRON | Cronos Group Inc | 9.54 | 1.33 B | -0.27 | -2.75 | 3.23 M | 30.84 M |
| CACC | Credit Acceptance | 331.77 | 5.37 B | -6.31 | -1.87 | 91.82 K | 30.46 M |
| SLM | SLM Corp | 9.5173 | 3.18 B | -0.1221 | -1.27 | 3.15 M | 29.98 M |
| CINF | Cincinnati Financial | 60.8266 | 28.47 B | -0.3718 | -0.61 | 490.3 K | 29.82 M |
| GRPN | Groupon Cl A | 91.40 | 629.91 M | -0.80 | -0.87 | 319.15 K | 29.17 M |
| CHDN | Churchill Downs IN | 42.9321 | 6.71 B | -1.2287 | -2.78 | 664.42 K | 28.53 M |
| PTCT | Ptc Therapeutics | 27.98 | 5.47 B | -1.35 | -4.6 | 1.01 M | 28.29 M |
| TSEM | Tower Semiconductor | 28.81 | 15.59 B | -0.30 | -1.03 | 980.4 K | 28.25 M |
| OLLI | Ollies Bargain CS | 58.70 | 5.37 B | -1.40 | -2.33 | 466.72 K | 27.4 M |
| SSNC | SS&C Technologies | 47.528 | 18.24 B | -0.5125 | -1.07 | 576.3 K | 27.39 M |
| HIMX | Himax Technologies ADR | 5.5715 | 1.48 B | -0.3464 | -5.85 | 4.69 M | 26.14 M |
| COHR | Coherent Inc | 38.50 | 37.98 B | -0.35 | -0.9 | 665.2 K | 25.61 M |
| LSTR | Landstar System | 93.911 | 4.83 B | -0.4736 | -0.5 | 270.98 K | 25.45 M |
| LIVN | Livanova Plc OR Sh | 88.33 | 4.96 B | -0.73 | -0.82 | 273.31 K | 24.14 M |
| ANAB | Anaptysbio Inc | 117.18 | 1.39 B | -5.68 | -4.62 | 197.94 K | 23.2 M |
| VLY | Valley National Bancorp | 9.0352 | 7.74 B | -0.1047 | -1.15 | 2.41 M | 21.81 M |
| OZK | Bank Ozk | 39.7618 | 5.49 B | -0.4697 | -1.17 | 546.49 K | 21.73 M |
| NTBLQ | Notable Labs, Ltd. | 92.75 | -145.25 | -61.03 | 225.65 K | 20.93 M | |
| MNRO | Monro Muffler Brak | 41.8035 | 343.03 M | -0.5972 | -1.41 | 475.5 K | 19.88 M |
| AGIO | Agios Pharmaceuticals | 83.54 | 1.76 B | -0.67 | -0.8 | 231 K | 19.3 M |
| FCNCA | First Citizens Bancs | 426.4664 | 25.26 B | -6.6694 | -1.54 | 44.8 K | 19.11 M |
| MYGN | Myriad Genetics Inc | 31.81 | 566.54 M | -0.93 | -2.84 | 588.85 K | 18.73 M |
| VKTX | Viking Thera | 5.63 | 3.42 B | -0.37 | -6.17 | 3.32 M | 18.7 M |
| VCEL | Vericel Corproation | 11.80 | 2.8 B | -0.50 | -4.07 | 1.58 M | 18.6 M |
| SHOO | Steven Maddens Ltd | 25.2781 | 2.89 B | -0.6291 | -2.43 | 729.75 K | 18.45 M |
| SBGI | Sinclair Brdcst A | 22.9231 | 990.23 M | -0.2213 | -0.96 | 795.2 K | 18.23 M |
| POOL | Pool Corp | 131.5957 | 7.56 B | -1.1628 | -0.88 | 138.4 K | 18.21 M |
| ANGI | Angi Inc | 151.90 | 283.45 M | -0.80 | -0.52 | 119.42 K | 18.14 M |
| ITRI | Itron Inc | 73.35 | 4.32 B | -0.65 | -0.88 | 240.89 K | 17.67 M |
| CBSH | Commerce Bancshares | 38.7813 | 7.82 B | -0.3327 | -0.85 | 453.62 K | 17.59 M |
| SABR | Sabre Corp | 10.962 | 680.04 M | -0.0726 | -0.66 | 1.6 M | 17.5 M |
| VYGR | Voyager Therapeut | 26.92 | 116.06 M | -1.80 | -6.27 | 639.75 K | 17.22 M |
| LFUS | Littelfuse Inc | 196.4506 | 9.04 B | -1.5815 | -0.8 | 84.84 K | 16.67 M |
| BJRI | Bj's Restaurants Inc | 41.8438 | 1.18 B | -0.2441 | -0.58 | 388.87 K | 16.27 M |
| PNFP | Pinnacle Finl Ptnrs | 61.6076 | 15.21 B | -0.5027 | -0.81 | 262.55 K | 16.17 M |
| HAIN | Hain Celestial Group | 35.31 | 13.6 M | -0.19 | -0.54 | 445.2 K | 15.72 M |
| IRTC | Irhythm Technologies Inc | 65.97 | 2.99 B | -0.78 | -1.17 | 236.96 K | 15.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.30 | 7.01 B | -0.30 | -1.53 | 784.94 K | 15.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 130.78 | 9.28 B | -3.08 | -2.3 | 113.94 K | 14.9 M |
| ABEO | Abeona Therapeutics | 377.50 | 238.46 M | -16.25 | -4.13 | 38.05 K | 14.36 M |
| DHC | Diversified Healthcare Trust | 11.7687 | 1.7 B | -0.1031 | -0.87 | 1.22 M | 14.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CI | Cigna Corp | 156.383 | 77.58 B | -20.2297 | -11.45 | 17.36 M | 2.71 B |
| BABA | Alibaba Group Holding ADR | 181.6893 | 272.28 B | -1.8152 | -0.99 | 14.33 M | 2.6 B |
| KR | Kroger Company | 16.2359 | 39.98 B | -2.2962 | -12.39 | 61.49 M | 998.37 M |
| IBM | International Business Machines | 105.7585 | 231.55 B | -1.4286 | -1.33 | 6.75 M | 714.14 M |
| UNH | Unitedhealth Group Inc | 198.398 | 353.17 B | -1.5802 | -0.79 | 3.5 M | 694.57 M |
| AIG | American International Group | 45.4569 | 40.31 B | -0.8402 | -1.81 | 12.08 M | 549.01 M |
| OXY | Occidental Petroleum Corp | 51.9241 | 56.36 B | -1.2041 | -2.27 | 9.4 M | 488.22 M |
| TGT | Target Corporation | 55.6927 | 71.97 B | -1.3414 | -2.35 | 8.75 M | 487.53 M |
| HUM | Humana Inc | 250.7159 | 52.08 B | -3.507 | -1.38 | 1.74 M | 436.6 M |
| ELV | Elevance Health Inc | 205.4716 | 91.96 B | -2.0836 | -1 | 2 M | 410.68 M |
| THO | Thor Industries | 101.205 | 4.18 B | -1.6981 | -1.65 | 3.85 M | 389.39 M |
| FDX | Fedex Corp | 208.7899 | 72.17 B | -1.0506 | -0.5 | 1.84 M | 383.65 M |
| SNAP | Snap Inc | 17.65 | 8.56 B | -0.37 | -2.05 | 19.25 M | 339.75 M |
| DG | Dollar General Corp | 77.4028 | 29.51 B | -3.0044 | -3.74 | 4.08 M | 315.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2243 | 1.95 T | -0.3308 | -0.9 | 7.09 M | 256.92 M |
| CF | Cf Industries Holdings | 33.5019 | 17.75 B | -0.8357 | -2.43 | 7.44 M | 249.16 M |
| VOYA | VOYA Financial Inc | 45.7459 | 8.84 B | -0.3568 | -0.77 | 5.08 M | 232.17 M |
| AEO | American Eagle Outfitters | 15.0005 | 3.34 B | -1.5621 | -9.43 | 14.07 M | 210.99 M |
| SHW | Sherwin-Williams Company | 125.5296 | 83.13 B | -1.071 | -0.85 | 1.56 M | 196.32 M |
| FCX | Freeport-Mcmoran Inc | 16.1701 | 85.33 B | -0.2262 | -1.38 | 12.13 M | 196.21 M |
| COP | ConocoPhillips | 41.4849 | 163.71 B | -0.3872 | -0.92 | 4.73 M | 196.06 M |
| BBY | Best Buy Company | 53.7739 | 20.9 B | -0.2863 | -0.53 | 3.64 M | 195.68 M |
| KSS | Kohl's Corp | 40.2595 | 2.61 B | -1.9356 | -4.59 | 4.8 M | 193.35 M |
| SO | Southern Company | 31.4169 | 107.51 B | -0.1882 | -0.6 | 6.06 M | 190.38 M |
| M | Macy's Inc | 20.3851 | 6.03 B | -0.7048 | -3.34 | 9.21 M | 187.68 M |
| NUE | Nucor Corp | 56.7612 | 55.58 B | -1.5527 | -2.66 | 3.22 M | 182.77 M |
| BBWI | Bath & Body Works Inc | 20.2416 | 4.31 B | -1.143 | -5.34 | 8.94 M | 180.97 M |
| VALE | Vale S.A. ADR | 6.6357 | 49.32 B | -0.2407 | -3.5 | 23.92 M | 158.7 M |
| VTR | Ventas Inc | 35.8227 | 46.93 B | -0.4964 | -1.37 | 4.37 M | 156.48 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6965 | 59.43 B | -0.1551 | -1.04 | 10.55 M | 155.06 M |
| ANF | Abercrombie & Fitch Company | 20.4789 | 6.35 B | -1.2279 | -5.66 | 7.52 M | 154.01 M |
| LEN | Lennar Corp | 47.3314 | 21.11 B | -0.5083 | -1.06 | 3.18 M | 150.35 M |
| AA | Alcoa Corp | 45.2681 | 10.44 B | -0.391 | -0.86 | 3.26 M | 147.39 M |
| MLM | Martin Marietta Materials | 195.2633 | 36.85 B | -1.0754 | -0.55 | 736.61 K | 143.83 M |
| GWRE | Guidewire Software Inc | 88.22 | 13.34 B | -2.95 | -3.24 | 1.62 M | 143.1 M |
| ZBH | Zimmer Biomet Holdings | 109.0922 | 19.98 B | -0.7169 | -0.65 | 1.31 M | 142.98 M |
| KEY | Keycorp | 15.0916 | 22.02 B | -0.1107 | -0.73 | 9.45 M | 142.66 M |
| GAP | Gap Inc | 24.7016 | 7.55 B | -0.5153 | -2.04 | 5.56 M | 137.42 M |
| SNA | Snap-On Inc | 126.0578 | 18.94 B | -3.4046 | -2.63 | 1.07 M | 135.08 M |
| CPRI | Capri Holdings Ltd | 60.71 | 2.12 B | -0.96 | -1.56 | 2.12 M | 128.97 M |
| RIO | Rio Tinto Plc ADR | 27.0896 | 136.19 B | -0.3653 | -1.33 | 4.68 M | 126.81 M |
| ARES | Ares Management LP | 16.3226 | 44.45 B | -0.2226 | -1.35 | 7.45 M | 121.58 M |
| CLF | Cleveland-Cliffs Inc | 7.1777 | 6.54 B | -0.3504 | -4.65 | 16.87 M | 121.08 M |
| YUMC | Yum China Holdings Inc | 37.6486 | 16.79 B | -0.4271 | -1.12 | 3.19 M | 120.21 M |
| MT | Arcelormittal ADR | 29.7235 | 45.85 B | -0.8378 | -2.74 | 3.84 M | 114.13 M |
| AIZ | Assurant Inc | 76.0169 | 15.14 B | -0.6194 | -0.81 | 1.49 M | 113.59 M |
| ALB | Albemarle Corp | 88.694 | 11.71 B | -0.6879 | -0.77 | 1.27 M | 113.03 M |
| TECK | Teck Resources Ltd | 24.173 | 29.69 B | -1.3269 | -5.2 | 4.61 M | 111.35 M |
| HUBS | Hubspot Inc | 119.25 | 9.8 B | -0.75 | -0.63 | 928.6 K | 110.74 M |
| HRB | H&R Block | 20.0352 | 6.45 B | -0.7675 | -3.69 | 5.48 M | 109.77 M |
| MTD | Mettler-Toledo International | 606.88 | 34.25 B | -4.66 | -0.76 | 179.74 K | 109.08 M |
| CNC | Centene Corp | 50.14 | 34.53 B | -0.715 | -1.41 | 2.12 M | 106.2 M |
| UAA | Under Armour | 17.16 | 2.27 B | -0.22 | -1.27 | 5.59 M | 95.88 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 237.8009 | -5.6173 | -2.31 | 383.6 K | 91.22 M | |
| WELL | Welltower Inc | 40.9252 | 179.74 B | -0.3056 | -0.74 | 2.21 M | 90.65 M |
| TWLO | Twilio | 38.85 | 31.26 B | -0.38 | -0.97 | 2.31 M | 89.55 M |
| RRC | Range Resources Corp | 14.4153 | 11.39 B | -0.1915 | -1.31 | 5.94 M | 85.56 M |
| FNV | Franco Nev Corp | 62.413 | 49.17 B | -2.8675 | -4.39 | 1.3 M | 81.09 M |
| GNL | Global Net Lease Inc | 7.0666 | 1.53 B | -0.2016 | -2.77 | 11.47 M | 81.02 M |
| FLR | Fluor Corp | 54.1704 | 6.22 B | -0.4643 | -0.85 | 1.42 M | 77 M |
| BG | Bunge Ltd | 60.3632 | 19.04 B | -0.3292 | -0.54 | 1.27 M | 76.52 M |
| FMC | FMC Corp | 57.7901 | 875.79 M | -0.3795 | -0.65 | 1.27 M | 73.24 M |
| WLK | Westlake Chemical Corp | 102.5265 | 8.12 B | -1.2863 | -1.24 | 713.88 K | 73.19 M |
| IT | Gartner Inc | 120.55 | 11.99 B | -2.41 | -1.96 | 587.6 K | 70.84 M |
| CRI | Carter's Inc | 89.7522 | 1.17 B | -1.5322 | -1.68 | 769.7 K | 69.08 M |
| AR | Antero Resources Corp | 20.33 | 11.08 B | -0.41 | -1.98 | 3.39 M | 68.98 M |
| CLB | Core Laboratories N.V. | 99.063 | 405.08 M | -2.1206 | -2.1 | 692 K | 68.55 M |
| AAP | Advance Auto Parts Inc | 101.2853 | 2.75 B | -0.8926 | -0.87 | 672.2 K | 68.08 M |
| NTR | Nutrien Ltd | 37.7643 | 33.89 B | -0.351 | -0.92 | 1.71 M | 64.47 M |
| KNX | Knight-Swift Transporation Inc | 43.983 | 9.51 B | -0.2219 | -0.5 | 1.46 M | 64.34 M |
| HUN | Huntsman Corp | 23.5686 | 1.66 B | -0.2157 | -0.91 | 2.67 M | 62.82 M |
| ALV | Autoliv Inc | 87.318 | 8.89 B | -0.7102 | -0.81 | 701.23 K | 61.23 M |
| CC | Chemours Company | 35.5547 | 1.92 B | -0.5707 | -1.58 | 1.71 M | 60.75 M |
| PKG | Packaging Corp of America | 91.3008 | 22.25 B | -1.0251 | -1.11 | 659.5 K | 60.21 M |
| RACE | Ferrari N.V. | 114.9062 | 72.92 B | -0.8352 | -0.72 | 511.3 K | 58.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.751 | 81.45 B | -0.0421 | -0.88 | 12.17 M | 57.82 M |
| DB | Deutsche Bank Ag | 14.1182 | 64.6 B | -0.1309 | -0.92 | 4.01 M | 56.65 M |
| RL | Ralph Lauren Corp | 89.8364 | 22.44 B | -1.4855 | -1.63 | 627.1 K | 56.34 M |
| ARW | Arrow Electronics | 79.09 | 9.22 B | -2.47 | -3.03 | 708.9 K | 56.07 M |
| BBD | Banco Bradesco S.A. ADR | 5.9798 | 28.39 B | -0.1177 | -1.93 | 9.35 M | 55.9 M |
| O | Realty Income Corp | 33.0408 | 56.31 B | -0.1765 | -0.53 | 1.64 M | 54.3 M |
| OC | Owens Corning Inc | 71.0942 | 9.36 B | -0.5938 | -0.83 | 763.3 K | 54.27 M |
| OVV | Ovintiv Inc | 43.8518 | 16.26 B | -0.5283 | -1.19 | 1.23 M | 54.03 M |
| CE | Celanese Corp | 91.8104 | 5.1 B | -0.5073 | -0.55 | 585.9 K | 53.79 M |
| EMBJ | Embraer S.A. | 25.2296 | 13.18 B | -0.7628 | -2.93 | 2.13 M | 53.71 M |
| CNK | Cinemark Holdings Inc | 37.1646 | 4.51 B | -0.7378 | -1.95 | 1.43 M | 53.14 M |
| PR | Permian Resources Corp | 18.06 | -0.30 | -1.63 | 2.82 M | 50.87 M | |
| DECK | Deckers Outdoor Corp | 15.8883 | 11.57 B | -0.41 | -2.52 | 3.17 M | 50.44 M |
| TRGP | Targa Resources | 33.2239 | 56.74 B | -0.2375 | -0.71 | 1.52 M | 50.41 M |
| XPO | Xpo Logistics Inc | 34.9914 | 20.62 B | -0.2316 | -0.66 | 1.44 M | 50.35 M |
| EHC | Encompass Health Corp | 40.905 | 13.5 B | -0.7369 | -1.77 | 1.22 M | 50.06 M |
| TDOC | Teladoc Health Inc | 43.05 | 1.6 B | -1.00 | -2.27 | 1.15 M | 49.38 M |
| J | Jacobs Engineering Group Inc | 45.7121 | 17.58 B | -0.4448 | -0.96 | 1.07 M | 49.07 M |
| WU | Western Union Company | 11.8383 | 2.15 B | -0.1807 | -1.5 | 4.14 M | 48.97 M |
| EXP | Eagle Materials Inc | 97.9641 | 5.66 B | -1.009 | -1.02 | 495.48 K | 48.54 M |
| EQT | Eqt Corp | 25.5634 | 30.9 B | -0.1401 | -0.55 | 1.86 M | 47.54 M |
| OUT | Outfront Media Inc | 12.3306 | 5.42 B | -0.214 | -1.71 | 3.82 M | 47.1 M |
| WAB | Wabtec Corp | 78.6111 | 47.59 B | -0.601 | -0.76 | 594.23 K | 46.71 M |
| MAC | Macerich Company | 37.3487 | 7.34 B | -0.3114 | -0.83 | 1.25 M | 46.57 M |
| PAGS | Pagseguro Digital Ltd Cl A | 32.2165 | 2.09 B | -0.2871 | -0.88 | 1.43 M | 45.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 12.7701 | -0.1512 | -1.17 | 15.08 M | 192.59 M | |
| PD | Precision Drilling Corp | 73.60 | -3.00 | -3.92 | 2.5 M | 183.79 M | |
| FM | First Quantum Minerals Ltd | 19.5589 | -0.7091 | -3.5 | 4.73 M | 92.6 M | |
| FNV | Franco-Nevada Corp | 80.0855 | -3.4469 | -4.13 | 957 K | 76.64 M | |
| TECK-B | Teck Resources Limited | 31.2004 | -1.6887 | -5.13 | 2.1 M | 65.49 M | |
| OVV | Ovintiv Inc | 56.6922 | -0.7336 | -1.28 | 744.53 K | 42.21 M | |
| MFC | Manulife Fin | 16.1907 | -0.0945 | -0.58 | 2.37 M | 38.31 M | |
| NTR | Nutrien Ltd | 48.2566 | -0.4363 | -0.9 | 770.7 K | 37.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.0754 | -1.2342 | -0.96 | 233.5 K | 29.67 M | |
| CHR | Chorus Aviation Inc | 49.0123 | -0.6599 | -1.33 | 460.29 K | 22.56 M | |
| IMO | Imperial Oil | 28.161 | -0.2672 | -0.94 | 682.51 K | 19.22 M | |
| EMA | Emera Incorporated | 26.7587 | -0.2043 | -0.76 | 684.87 K | 18.33 M | |
| LUN | Lundin Mining Corp | 6.5403 | -0.1356 | -2.03 | 2.61 M | 17.08 M | |
| HBM | Hudbay Minerals Inc | 9.6931 | -0.1858 | -1.88 | 1.49 M | 14.46 M | |
| CCO | Cameco Corp | 11.4055 | -0.4562 | -3.85 | 961.29 K | 10.96 M | |
| WPM | Wheaton Precious Metals Corp | 22.6751 | -0.2684 | -1.17 | 475.03 K | 10.77 M | |
| ELD | Eldorado Gold | 6.9385 | -0.0499 | -0.71 | 1.42 M | 9.88 M | |
| POU | Paramount Resources Ltd | 7.1125 | -0.4145 | -5.51 | 1.08 M | 7.65 M | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.07 | -0.81 | 868.25 K | 7.41 M | |
| CRON | Cronos Group Inc | 12.30 | -0.35 | -2.77 | 562.3 K | 6.92 M | |
| AGI | Alamos Gold Inc Cls A | 6.0229 | -0.0375 | -0.62 | 877.57 K | 5.29 M | |
| VLE | Valeura Energy Inc | 5.50 | -0.38 | -6.46 | 859.6 K | 4.73 M | |
| PXT | Parex Resources Inc | 13.0929 | -0.0864 | -0.66 | 298.9 K | 3.91 M | |
| IFP | Interfor Corp | 21.8801 | -0.1127 | -0.51 | 172.1 K | 3.77 M | |
| WTE | Westshore Terminals Investment Corp | 13.7913 | -0.1651 | -1.18 | 264.28 K | 3.64 M | |
| CFW | Calfrac Well Services Ltd | 327.00 | -8.00 | -2.39 | 10.14 K | 3.32 M | |
| KEL | Kelt Exploration Ltd | 6.37 | -0.10 | -1.55 | 515.8 K | 3.29 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8969 | -0.2536 | -4.12 | 519.58 K | 3.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7238 | -0.1382 | -0.66 | 139.9 K | 2.9 M | |
| RFA | RFA Financial Inc. | 33.047 | -0.2665 | -0.8 | 82.13 K | 2.71 M | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.03 | -0.82 | 717.29 K | 2.6 M | |
| TXG | Torex Gold Resources Inc | 9.1307 | -0.3186 | -3.37 | 274.14 K | 2.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.90 | -0.70 | -9.21 | 309.7 K | 2.14 M | |
| OGI | Organigram Holdings Inc | 16.92 | -0.12 | -0.7 | 121.3 K | 2.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1476 | -0.167 | -3.87 | 485.93 K | 2.02 M | |
| YGR | Yangarra Resources Ltd | 4.20 | -0.17 | -3.89 | 296.3 K | 1.24 M | |
| SII | Sprott Inc | 23.8662 | -0.6159 | -2.52 | 46.81 K | 1.12 M | |
| TCL-A | Transcontinental Inc | 16.951 | -0.1372 | -0.8 | 59.09 K | 1 M | |
| EXE | Extendicare Inc | 5.3448 | -0.0426 | -0.79 | 147.2 K | 786.75 K | |
| GTE | Gran Tierra Energy Inc | 32.20 | -0.40 | -1.23 | 23.53 K | 757.67 K | |
| ACQ | Autocanada Inc | 18.6876 | -0.1121 | -0.6 | 38.21 K | 714.13 K | |
| EIF | Exchange Income Corp | 21.1104 | -0.2274 | -1.07 | 27.5 K | 580.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.02 | -0.20 | -1.16 | 32.7 K | 556.55 K | |
| TRZ | Transat At Inc | 10.26 | -0.38 | -3.57 | 48.35 K | 496.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6925 | -3.1979 | -0.71 | 915 | 409.64 K | |
| CYB | Cymbria Corp Cl A | 52.45 | -1.01 | -1.89 | 7.33 K | 384.41 K | |
| XAU | Goldmoney Inc | 16.2674 | -0.5374 | -3.2 | 19.58 K | 318.58 K | |
| LGO | Largo Resources Ltd | 13.20 | -0.30 | -2.22 | 23.69 K | 312.71 K | |
| AETR | Aetherion Technologies Inc. | 35.00 | -0.40 | -1.13 | 7.73 K | 270.69 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | -0.40 | -1.13 | 7.73 K | 270.69 K | |
| KPT | Kp Tissue Inc | 6.4622 | -0.3372 | -4.96 | 36.3 K | 234.58 K | |
| PIF | Polaris Infrastructure Inc | 9.5868 | -0.1147 | -1.18 | 24.2 K | 232 K | |
| ROOT | Roots Corp | 11.43 | -0.07 | -0.61 | 17.5 K | 200.03 K | |
| USA | Americas Silver Corp | 10.975 | -0.15 | -1.35 | 15.52 K | 170.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3113 | -0.1161 | -1.38 | 17.1 K | 142.12 K | |
| TECK-A | Teck Resources Limited | 31.2967 | -1.9953 | -5.99 | 4.01 K | 125.53 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2745 | -0.0353 | -0.66 | 23.67 K | 124.83 K | |
| WRG | Western Energy Services Corp | 136.80 | -2.40 | -1.72 | 818 | 111.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7496 | -0.1214 | -0.94 | 8.6 K | 109.68 K | |
| RAY | Stingray Group Inc. | 7.1523 | -0.057 | -0.79 | 13.8 K | 98.7 K | |
| MDI | Major Drilling Grp | 6.57 | -0.26 | -3.81 | 14.29 K | 93.86 K | |
| NEO | NEO Performance Materials Inc | 10.7668 | -0.1411 | -1.29 | 7.6 K | 81.83 K | |
| FTS-PM | Fortis Inc Pref M | 15.2351 | -0.11 | -0.72 | 5.37 K | 81.81 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.372 | -0.2663 | -0.9 | 2.4 K | 70.49 K | |
| NOA | North American Construction Group Ltd | 5.6462 | -0.0445 | -0.78 | 12.4 K | 70.01 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 20.52 K | 68.84 K | |
| CVVY | Pieridae Energy Limited | 5.00 | -0.10 | -1.96 | 13.6 K | 68 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 22.18 K | 67.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9116 | -0.1392 | -2.76 | 11.75 K | 57.71 K | |
| TVK | Terravest Capital Inc | 8.4922 | -0.0765 | -0.89 | 3.84 K | 32.64 K | |
| TGO | Terago Inc | 5.60 | -0.15 | -2.61 | 5.2 K | 29.12 K | |
| BCE-PR | BCE Inc Pref R | 13.4313 | -0.1089 | -0.8 | 1.9 K | 25.52 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2559 | -0.1244 | -1 | 1.53 K | 18.75 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | -0.20 | -4.55 | 4.38 K | 18.4 K | |
| INC-UN | Income Financial Trust | 7.955 | -0.1258 | -1.56 | 2.31 K | 18.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.23 | -0.07 | -0.53 | 1.2 K | 15.88 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.97 | -0.10 | -2.46 | 3.5 K | 13.9 K | |
| IPO | Inplay Oil Corp | 7.0576 | -0.0893 | -1.25 | 1.07 K | 7.53 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1422 | -0.0747 | -0.53 | 500 | 7.07 K | |
| PRM | Big Pharma Split Corp | 5.8167 | -0.0309 | -0.53 | 700 | 4.07 K | |
| BN-PM | Brookfield Corporation | 13.2561 | -0.1052 | -0.79 | 175 | 2.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1130.00 | -17.50 | -1.53 | 9.04 K | 10.21 M | |
| HMLPF | HMLPF | 25.44 | -0.29 | -1.13 | 65.62 K | 1.67 M | |
| MBGAF | Mercedes-Benz Group AG | 65.465 | 43.99 B | -0.7702 | -1.16 | 24.8 K | 1.62 M |
| CGIP | Celadon Group Inc | 4.40 | 5.66 K | -0.15 | -3.3 | 272.72 K | 1.2 M |
| ZVOI | Zovio Inc | 7.13 | 137.92 K | -0.06 | -0.83 | 147.05 K | 1.05 M |
| BLKCF | Global Gaming Technologies Corp | 4.12 | -0.475 | -10.34 | 120.16 K | 495.07 K | |
| SEII | Sharing Economy International Inc | 252.50 | 645.17 K | -3.50 | -1.37 | 1.69 K | 426.98 K |
| SYNE | Synthesis Energy Systems Inc | 25.36 | 157 | -2.64 | -9.43 | 16.13 K | 409.11 K |
| ZRFY | Zerify Inc | 5.64 | 497.56 K | -0.66 | -10.48 | 39.23 K | 221.26 K |
| SGMD | Sugarmade Inc | 38.91 | 6.6 K | -0.29 | -0.74 | 2.98 K | 116.11 K |
| VLERF | Valeura Energy Inc. | 4.359 | 1.06 B | -0.166 | -3.67 | 25.9 K | 112.9 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 27.63 K | 98.08 K |
| TREVQ | Trevali Mining Corporation | 10.432 | -0.169 | -1.59 | 9.23 K | 96.33 K | |
| VSOLF | Three Sixty Solar Ltd | 8.80 | 460.71 K | -0.30 | -3.3 | 9 K | 79.19 K |
| MMEX | MMEX Resources Corporation | 4900.00 | 2.23 M | -100.00 | -2 | 14 | 68.6 K |
| CHALF | Chalice Brands Ltd | 5.75 | -0.1058 | -1.81 | 9.12 K | 52.45 K | |
| ORBT | Orbit International Corporation | 6.1966 | 8.33 M | -0.0482 | -0.77 | 5.22 K | 32.37 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 415 | 14.11 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -0.50 | -8.33 | 700 | 3.85 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| WEXPF | Western Exploration Inc | 105.357 | 24.77 M | -5.4495 | -4.92 | 26 | 2.74 K |
| AFOM | All For One Media Corp | 211.196 | 324 | -2.854 | -1.33 | 10 | 2.11 K |
| CGLO | Hash Labs Inc | 4.95 | 7.64 K | -1.05 | -17.5 | 300 | 1.48 K |
| BANT | Bantec Inc | 76500.0156 | 5.35 K | -3700.00 | -4.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.50 | -1.50 | -2.42 | 245.8 K | 14.87 M | |
| DM | Datametrex AI Limited | 4.95 | -0.60 | -10.81 | 2.71 M | 13.41 M | |
| QNTA | Datametrex AI Limited | 4.95 | -0.60 | -10.81 | 90.3 K | 446.98 K | |
| SRGE | Surge Digital Inc. | 4.90 | -0.35 | -6.67 | 81.7 K | 400.33 K | |
| AIS | A.I.S. Resources Limited | 3.20 | -0.10 | -3.03 | 91.64 K | 293.25 K | |
| COV | Covalon Technologies Ltd | 4.3027 | -0.2333 | -5.14 | 52.1 K | 224.17 K | |
| QST | Questor Technology Inc | 3.05 | -0.07 | -2.24 | 70.5 K | 215.02 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 35.22 K | 211.34 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 30.31 K | 127.3 K | |
| ENDR | Enduro Metals Corporation | 8.80 | -0.20 | -2.22 | 11.17 K | 98.3 K | |
| CDB | Cordoba Minerals Corp | 3.485 | -0.34 | -8.89 | 26.88 K | 93.66 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.25 | -7.58 | 19.91 K | 60.73 K | |
| JSPX | JasperX Technologies Inc. | 7.50 | -0.50 | -6.25 | 5.81 K | 43.58 K | |
| GPUS | Alset AI Ventures Inc. | 12.60 | -2.40 | -16 | 2.75 K | 34.65 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.04 K | 28.68 K | |
| MAX | Max Resource Corp | 5.76 | -0.48 | -7.69 | 4.87 K | 28.03 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 1.98 K | 21.78 K | |
| STRM | Storm Exploration Inc. | 4.80 | -0.32 | -6.25 | 3.94 K | 18.9 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.30 | -3.57 | 2.12 K | 17.13 K | |
| KGS | Kingman Minerals Ltd | 9.00 | -2.00 | -18.18 | 1.81 K | 16.34 K | |
| RET-A | Reitmans (Canada) Limited | 3.7693 | -0.0361 | -0.95 | 3.91 K | 14.75 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.7647 | -7.14 | 352 | 8.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 725 | 5.66 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 118 | 4.96 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -1.00 | -3.03 | 148 | 4.74 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 1.02 K | 3.28 K | |
| OBUL | One Bullion Limited | 21.5875 | -0.1227 | -0.57 | 120 | 2.59 K | |
| WEX | Western Exploration Inc | 185.00 | -10.00 | -5.13 | 14 | 2.59 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.60 | -2.04 | 50 | 1.44 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 300 | 1.4 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.24 | -3.7 | 183 | 1.14 K | |
| TNX | TenX Protocols Inc. | 214.9505 | -1.275 | -0.59 | 0 | 0 |