Losers for 3 May 2018 from 00:00:00 until 23:59:59
Losers for 3 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.5415 | 36.86 B | -1.2014 | -1.25 | 1.86 M | 175.56 M |
| LNG | Cheniere Energy | 56.3653 | 56.76 B | -0.7072 | -1.24 | 2.42 M | 136.27 M |
| SCPX | Scorpius Holdings Inc | 1785.0018 | 12.23 K | -1687.0016 | -48.59 | 6.16 K | 10.99 M |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | -0.40 | -1.77 | 412.56 K | 9.16 M |
| REI | Ring Energy Inc | 16.28 | 289.2 M | -0.25 | -1.51 | 406.2 K | 6.61 M |
| IMO | Imperial Oil Ltd | 24.7801 | 58.92 B | -0.3073 | -1.22 | 189.7 K | 4.7 M |
| CQP | Cheniere Energy Partners LP | 18.1427 | 27.77 B | -0.1228 | -0.67 | 196.69 K | 3.57 M |
| SEB | Seaboard Corporation | 3873.053 | 3.38 B | -41.1721 | -1.05 | 700 | 2.71 M |
| GTE | Gran Tierra Energy Inc | 33.00 | 333.28 M | -0.90 | -2.65 | 81.12 K | 2.68 M |
| NINE | Nine Energy Service, Inc. | 29.65 | 103.79 M | -0.97 | -3.17 | 83.48 K | 2.48 M |
| FSP | Franklin Street Properties | 5.298 | 44.87 M | -0.1435 | -2.64 | 467 K | 2.47 M |
| MYND | Mynd.Ai Inc ADR | 93.2737 | 11.45 M | -2.4713 | -2.58 | 19.31 K | 1.8 M |
| GSAT | Globalstar | 8.70 | 10.92 B | -0.60 | -6.45 | 185.78 K | 1.62 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.072 | 240.14 M | -0.0376 | -0.62 | 231.9 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | -0.07 | -0.87 | 128.79 K | 1.03 M |
| UAVS | Ageagle Aerial Systems Inc | 1840.00 | 20.01 M | -170.00 | -8.46 | 383 | 704.72 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -3.00 | -4.26 | 8.12 K | 548.1 K |
| MTNB | Matinas Biopharma Hl | 31.595 | 1.17 M | -3.04 | -8.78 | 13.23 K | 417.94 K |
| CET | Central Securities Corp | 17.4436 | 1.63 B | -0.1372 | -0.78 | 22.7 K | 395.97 K |
| INTT | Intest Corp | 7.30 | 171.48 M | -0.25 | -3.31 | 53.3 K | 389.05 K |
| ESBA | Empire State Realty Op LP | 14.2007 | 1.46 B | -0.5206 | -3.54 | 26.9 K | 382 K |
| WWR | Westwater Resources | 25.14 | 50.18 M | -2.355 | -8.57 | 14.1 K | 354.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.497 | 44.96 M | -0.108 | -1.02 | 24.33 K | 255.37 K |
| TOVX | Theriva Biologics Inc | 2012.50 | 7.64 M | -87.50 | -4.17 | 120 | 241.5 K |
| PLX | Protalix Biotherapeutics | 4.075 | 204.65 M | -0.224 | -5.21 | 46.45 K | 189.29 K |
| REPX | Riley Exploration Permian Inc | 7.0278 | 912.07 M | -0.3768 | -5.09 | 25.06 K | 176.14 K |
| USAS | Americas Silver Corp | 9.275 | 1.04 B | -0.225 | -2.37 | 17.04 K | 158.05 K |
| XTNT | Xtant Medical Holdings Inc | 6.70 | 40.6 M | -0.28 | -4.01 | 22.1 K | 148.04 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -100.00 | -11.76 | 194 | 145.5 K |
| EQX | Equinox Gold Corp | 4.2485 | 13.45 B | -0.04 | -0.93 | 30.7 K | 130.44 K |
| DXR | Daxor Corp | 6.40 | 49.33 M | -0.33 | -4.9 | 19.71 K | 126.18 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | -0.15 | -0.93 | 6.67 K | 105.97 K |
| BCV | Bancroft Convertible Fund | 10.2596 | 117.76 M | -0.0626 | -0.61 | 9.7 K | 99.52 K |
| COE | 51Talk Online Education Group | 43.20 | 60.49 M | -0.40 | -0.92 | 2.24 K | 96.81 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.1 M | -3.50 | -11.48 | 3.04 K | 82.08 K |
| EVI | Evi Industries Inc | 35.5046 | 270.19 M | -0.9608 | -2.63 | 2.1 K | 74.56 K |
| WYY | Widepoint Corp | 5.399 | 62.89 M | -0.162 | -2.91 | 13.77 K | 74.32 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | -0.42 | -2.75 | 4.87 K | 72.29 K |
| OGEN | Oragenics Inc | 2142.00 | 1.58 M | -90.00 | -4.03 | 32 | 68.54 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.10 | -1.06 | 5.48 K | 50.96 K |
| PW | Power REIT | 5.8392 | 2.48 M | -0.1308 | -2.19 | 7.21 K | 42.13 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.61 | -0.21 | -0.85 | 1.67 K | 40.98 K | |
| YCBD | Cbdmd Inc | 1619.9987 | 5.59 M | -36.00 | -2.17 | 24 | 38.88 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.36 | -6.23 | 6.4 K | 34.69 K |
| FRD | Friedman Industries Inc | 5.5438 | 259.66 M | -0.0547 | -0.98 | 5.7 K | 31.6 K |
| AIRI | Air Industries Group Inc | 14.76 | 13.6 M | -0.155 | -1.04 | 1.84 K | 27.23 K |
| CMCL | Caledonia Mining Cp | 6.6532 | 411.84 M | -0.1855 | -2.71 | 3.96 K | 26.35 K |
| PED | Pedevco Corp | 6.10 | 197.79 M | -0.28 | -4.39 | 3.12 K | 19.03 K |
| BKTI | Bk Technologies Inc | 16.1701 | 252.32 M | -0.437 | -2.63 | 1.08 K | 17.46 K |
| DIT | Amcon Distributing Company | 76.7627 | 58.53 M | -4.4352 | -5.46 | 200 | 15.35 K |
| SRXH | Srx Health Solutions Inc | 3651.5557 | 16.38 M | -439.1111 | -10.73 | 3 | 10.95 K |
| AUMN | Golden Minerals Company | 10.2925 | 3.4 M | -0.135 | -1.29 | 944 | 9.72 K |
| MI | Nft Limited Class A Ordinary Share | 102.50 | 25.63 M | -5.20 | -4.83 | 84 | 8.61 K |
| USBC | USBC, Inc. | 9.60 | 143.62 M | -2.00 | -17.24 | 488 | 4.68 K |
| GRF | Eagle Capital Growth Fund | 4.4738 | 39.68 M | -0.0551 | -1.22 | 200 | 894.76 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.9633 | 1.42 T | -1.1134 | -5.55 | 260.28 M | 4.94 B |
| META | Meta Platforms Inc | 172.665 | 1.56 T | -2.0341 | -1.16 | 24.03 M | 4.15 B |
| NXPI | Nxp Semiconductors | 81.6522 | 62.58 B | -9.1589 | -10.09 | 31.71 M | 2.59 B |
| NFLX | Netflix Inc | 31.169 | 260.38 B | -0.167 | -0.53 | 61.36 M | 1.91 B |
| AVGO | Broadcom Inc. | 18.1717 | 1.4 T | -0.2816 | -1.53 | 58.01 M | 1.05 B |
| GILD | Gilead Sciences Inc | 48.3251 | 207 B | -1.2528 | -2.53 | 15.06 M | 727.81 M |
| CHTR | Charter Communications | 271.36 | 15.34 B | -3.42 | -1.24 | 2.2 M | 596.72 M |
| TMUS | T-Mobile US | 53.7661 | 171.61 B | -1.0096 | -1.84 | 10.74 M | 577.57 M |
| CMCSA | Comcast Corporation | 23.4038 | 86.61 B | -0.2189 | -0.93 | 23.23 M | 543.74 M |
| AMGN | Amgen Inc | 130.4814 | 249.05 B | -2.3839 | -1.79 | 4.15 M | 541.88 M |
| BIIB | Biogen Inc | 266.44 | 36.71 B | -7.69 | -2.81 | 2 M | 532.61 M |
| EQIX | Equinix Inc | 341.4322 | 100.25 B | -22.263 | -6.12 | 1.44 M | 492 M |
| REGN | Regeneron Pharmaceuticals | 290.4478 | 93.55 B | -3.705 | -1.26 | 1.26 M | 365.82 M |
| SBUX | Starbucks Corporation | 47.0908 | 120.18 B | -0.4782 | -1.01 | 7.15 M | 336.81 M |
| COST | Costco Wholesale | 173.1566 | 466.86 B | -0.8882 | -0.51 | 1.82 M | 314.37 M |
| MDLZ | Mondelez Intl Inc | 30.9052 | 83.57 B | -0.2632 | -0.84 | 9.21 M | 284.71 M |
| VTRS | Viatris Inc | 29.218 | 22.87 B | -0.5836 | -1.96 | 9.45 M | 275.97 M |
| NTES | Netease Inc ADR | 42.6806 | 82.89 B | -0.9522 | -2.18 | 5.8 M | 247.61 M |
| APA | Apa Corp | 31.3883 | 15.17 B | -2.0524 | -6.14 | 7.49 M | 235.15 M |
| MNST | Monster Beverage Cp | 26.155 | 89.57 B | -0.205 | -0.78 | 8.75 M | 228.96 M |
| EXPE | Expedia Group Inc | 107.6687 | 30.76 B | -3.0478 | -2.75 | 2.12 M | 228.34 M |
| MELI | MercadoLibre Inc | 330.59 | 76.55 B | -2.66 | -0.8 | 678.09 K | 224.17 M |
| CAR | Avis Budget Group | 41.1586 | 4.2 B | -5.3777 | -11.56 | 5.39 M | 221.92 M |
| ON | On Semiconductor | 22.08 | 24.65 B | -0.12 | -0.54 | 9.87 M | 217.94 M |
| PANW | Palo Alto Networks Inc | 32.2366 | 256.86 B | -0.545 | -1.66 | 6.52 M | 210.3 M |
| FANG | Diamondback Energy | 97.2473 | 49.96 B | -1.8525 | -1.87 | 2 M | 194.5 M |
| ROKU | Roku Inc | 31.02 | 23.93 B | -2.34 | -7.01 | 5.82 M | 180.67 M |
| NWL | Newell Rubbermaid Inc | 18.3328 | 2.33 B | -0.1099 | -0.6 | 9.31 M | 170.77 M |
| IQ | Iqiyi Inc ADR | 16.39 | 926.33 M | -0.91 | -5.26 | 10.38 M | 170.07 M |
| SFM | Sprouts Farmers Mark | 21.15 | 4.53 B | -3.24 | -13.28 | 7.62 M | 161.19 M |
| CRUS | Cirrus Logic Inc | 37.75 | 5.66 B | -0.59 | -1.54 | 4.23 M | 159.78 M |
| NKTR | Nektar Therapeutics | 1241.2505 | 1.27 B | -38.3994 | -3 | 122.02 K | 151.46 M |
| UAL | United Airlines Holdings Inc | 67.52 | 36.63 B | -0.40 | -0.59 | 2.21 M | 149.31 M |
| ULTA | Ulta Beauty Inc | 246.87 | 27.57 B | -1.55 | -0.62 | 595.1 K | 146.91 M |
| NBIS | Nebius Group N.V. | 33.95 | 35.2 B | -0.30 | -0.88 | 4.27 M | 144.86 M |
| FITB | Fifth Third Bancorp | 23.8241 | 47.93 B | -0.3468 | -1.43 | 6.02 M | 143.54 M |
| FSLR | First Solar Inc | 65.98 | 21.62 B | -2.04 | -3 | 2.16 M | 142.43 M |
| OLED | Universal Display | 85.7739 | 3.98 B | -0.8493 | -0.98 | 1.63 M | 139.9 M |
| TSCO | Tractor Supply Company | 11.8415 | 18.94 B | -0.367 | -3.01 | 11.39 M | 134.89 M |
| NDAQ | Nasdaq Inc | 25.3886 | 59.88 B | -0.5608 | -2.16 | 5.25 M | 133.29 M |
| HSIC | Henry Schein Inc | 58.8091 | 9.51 B | -1.2308 | -2.05 | 2.01 M | 118.09 M |
| WB | Weibo Corp ADR | 82.6512 | 1.6 B | -0.45 | -0.54 | 1.42 M | 117.48 M |
| ZION | Zions Bancorp | 42.057 | 9.45 B | -0.5715 | -1.34 | 2.59 M | 108.8 M |
| DLTR | Dollar Tree Inc | 95.56 | 24.61 B | -0.65 | -0.68 | 1.12 M | 107.48 M |
| MEDP | Medpace Holdings Inc | 36.42 | 18.27 B | -2.47 | -6.35 | 2.77 M | 100.72 M |
| XRAY | Dentsply Sirona Inc | 43.0939 | 1.89 B | -1.1815 | -2.67 | 2.18 M | 93.89 M |
| ACGL | Arch Capital Grp Ltd | 24.7075 | 34.92 B | -0.3106 | -1.24 | 3.71 M | 91.65 M |
| TROW | T Rowe Price Group | 80.1676 | 23.13 B | -0.8497 | -1.05 | 1.14 M | 91.15 M |
| GRMN | Garmin Ltd | 49.9727 | 55.03 B | -1.3248 | -2.58 | 1.79 M | 89.65 M |
| COO | Cooper Companies | 56.2638 | 11.86 B | -0.3922 | -0.69 | 1.52 M | 85.48 M |
| HAS | Hasbro Inc | 65.1282 | 16.63 B | -0.3933 | -0.6 | 1.3 M | 84.71 M |
| PFG | Principal Financial Group Inc | 40.9526 | 23.55 B | -0.704 | -1.69 | 2.06 M | 84.51 M |
| ALNY | Alnylam Pharmaceuticals | 88.31 | 20.89 B | -1.71 | -1.9 | 922.8 K | 81.49 M |
| ACAD | Acadia Pharmaceutica | 16.04 | 3.66 B | -0.84 | -4.98 | 4.97 M | 79.79 M |
| HBAN | Huntington Bcshs | 10.0872 | 31.18 B | -0.1395 | -1.36 | 7.61 M | 76.72 M |
| TRIP | Tripadvisor Inc | 33.7925 | 820.4 M | -0.2668 | -0.78 | 2.26 M | 76.22 M |
| JAZZ | Jazz Pharma Plc | 148.03 | 15.07 B | -3.49 | -2.3 | 499 K | 73.87 M |
| CDW | CDW Corporation | 67.5891 | 19.6 B | -1.4153 | -2.05 | 1.07 M | 72.38 M |
| QURE | Uniqure N.V. | 29.14 | 1.52 B | -1.28 | -4.21 | 2.37 M | 69.08 M |
| GT | Goodyear Tire Rubber | 23.5614 | 1.26 B | -0.2349 | -0.99 | 2.89 M | 67.99 M |
| NTCT | Netscout Systems | 26.325 | 2.29 B | -0.475 | -1.77 | 2.53 M | 66.72 M |
| PTEN | Patterson-Uti Energy | 17.9501 | 3.76 B | -0.0909 | -0.5 | 3.6 M | 64.64 M |
| CHRD | Chord Energy Corp | 6.6425 | 7.33 B | -0.0785 | -1.17 | 9.57 M | 63.55 M |
| NTRS | Northern Trust Corp | 82.252 | 31.29 B | -0.4588 | -0.55 | 762.2 K | 62.69 M |
| LIVN | Livanova Plc OR Sh | 82.38 | 4.96 B | -0.94 | -1.13 | 750.08 K | 61.79 M |
| LFUS | Littelfuse Inc | 194.2865 | 9.04 B | -8.157 | -4.03 | 316.13 K | 61.42 M |
| MDRX | Allscripts Hlthcare | 11.52 | 516.62 M | -0.19 | -1.62 | 5.14 M | 59.16 M |
| SSNC | SS&C Technologies | 43.9128 | 18.24 B | -0.2929 | -0.66 | 1.3 M | 57.03 M |
| JBLU | Jetblue Airways Cp | 19.21 | 1.38 B | -0.13 | -0.67 | 2.94 M | 56.38 M |
| TREE | Lendingtree Inc | 258.95 | 519.7 M | -4.40 | -1.67 | 207.85 K | 53.82 M |
| ZS | Zscaler Inc | 27.57 | 32.23 B | -2.38 | -7.95 | 1.94 M | 53.41 M |
| AXON | Axon Enterprise Inc | 41.44 | 25.49 B | -0.55 | -1.31 | 1.27 M | 52.64 M |
| IONS | Ionis Pharmaceuticals | 41.27 | 6.55 B | -1.47 | -3.44 | 1.27 M | 52.28 M |
| MOMO | Hello Group Inc ADR | 22.2741 | 660.72 M | -0.2223 | -0.99 | 2.32 M | 51.6 M |
| GEN | Gen Digital Inc | 13.658 | 17.67 B | -0.0936 | -0.68 | 3.69 M | 50.36 M |
| SEIC | Sei Investments Company | 55.686 | 12.49 B | -0.9926 | -1.75 | 878.7 K | 48.93 M |
| CACC | Credit Acceptance | 322.40 | 5.37 B | -7.35 | -2.23 | 150.26 K | 48.44 M |
| URBN | Urban Outfitters Inc | 39.54 | 7.26 B | -0.27 | -0.68 | 1.22 M | 48.4 M |
| LGND | Ligand Pharm | 94.0549 | 6.12 B | -2.6076 | -2.7 | 504.62 K | 47.46 M |
| PZZA | Papa John's Intl | 49.2055 | 649.54 M | -1.7621 | -3.46 | 955.88 K | 47.03 M |
| PPC | Pilgrim's Pride | 17.3664 | 6.79 B | -0.7878 | -4.34 | 2.69 M | 46.68 M |
| DOX | Amdocs Ltd Ord | 55.4596 | 4.39 B | -0.8612 | -1.53 | 840.5 K | 46.61 M |
| UTHR | United Therapeutic | 102.36 | 23.94 B | -1.95 | -1.87 | 454.2 K | 46.49 M |
| TCBI | Texas Capital Bncsh | 96.50 | 4.39 B | -2.10 | -2.13 | 463.85 K | 44.76 M |
| LAMR | Lamar Advertis A | 45.417 | 15.84 B | -0.5907 | -1.28 | 943.7 K | 42.86 M |
| REG | Regency Centers Corp | 41.7103 | 13.99 B | -0.26 | -0.62 | 1.02 M | 42.59 M |
| CINF | Cincinnati Financial | 56.4484 | 28.47 B | -0.293 | -0.52 | 744.3 K | 42.01 M |
| GGAL | Grupo Fin Galicia ADR | 39.5376 | 4.99 B | -3.7921 | -8.75 | 1.06 M | 41.87 M |
| MAT | Mattel Inc | 13.95 | 4.39 B | -0.34 | -2.38 | 2.97 M | 41.39 M |
| EWBC | East West Bancorp | 55.1828 | 17.65 B | -0.7445 | -1.33 | 737.32 K | 40.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.30 | 7.01 B | -1.90 | -9.41 | 2.2 M | 40.34 M |
| SBGI | Sinclair Brdcst A | 18.705 | 990.23 M | -0.4149 | -2.17 | 2.14 M | 40.09 M |
| FIVN | Five9 Inc | 31.40 | 2.1 B | -1.04 | -3.21 | 1.25 M | 39.11 M |
| HCSG | Healthcare Svcs Gp | 31.1105 | 1.64 B | -0.2713 | -0.86 | 1.25 M | 38.79 M |
| MIDD | Middleby Corp | 124.84 | 6.17 B | -1.15 | -0.91 | 305.07 K | 38.08 M |
| MKTX | Marketaxess Holdings | 184.1703 | 5.83 B | -2.7949 | -1.49 | 205.3 K | 37.81 M |
| AGIO | Agios Pharmaceuticals | 82.42 | 1.76 B | -1.19 | -1.42 | 458.1 K | 37.76 M |
| CRSP | Crispr Therapeutics Ag | 47.77 | 4.86 B | -0.75 | -1.55 | 785.91 K | 37.54 M |
| PCRX | Pacira Pharm Inc | 33.10 | 1.45 B | -1.275 | -3.71 | 1.12 M | 37.03 M |
| PLCE | Children's Place Inc | 118.0303 | 7.16 M | -1.3445 | -1.13 | 306.2 K | 36.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.1473 | 341.01 B | -0.3143 | -1.28 | 110.67 M | 2.67 B |
| SPOT | Spotify Technology S.A. | 160.38 | 123.97 B | -9.62 | -5.66 | 11.09 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 86.6568 | 888.27 B | -0.5495 | -0.63 | 15.38 M | 1.33 B |
| DIS | Walt Disney Company | 93.8348 | 201.59 B | -0.8172 | -0.86 | 10.45 M | 980.65 M |
| AIG | American International Group | 42.2004 | 40.31 B | -2.3562 | -5.29 | 23.11 M | 975.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.61 | 1.22 T | -1.70 | -0.88 | 5.06 M | 969.43 M |
| CVS | CVS Corp | 48.0947 | 107.28 B | -2.8346 | -5.57 | 17.12 M | 823.54 M |
| GE | General Electric Company | 63.3164 | 335.38 B | -1.1363 | -1.76 | 12.67 M | 801.91 M |
| WFC | Wells Fargo & Company | 41.3667 | 251.98 B | -0.2087 | -0.5 | 19.22 M | 794.91 M |
| SNAP | Snap Inc | 10.97 | 8.56 B | -0.06 | -0.54 | 67.51 M | 740.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.78 | 49.72 B | -0.82 | -4.41 | 35.95 M | 639.24 M |
| ORCL | Oracle Corporation | 41.0272 | 361.97 B | -0.4098 | -0.99 | 15.37 M | 630.6 M |
| CAH | Cardinal Health | 40.3137 | 62.92 B | -10.991 | -21.42 | 15.59 M | 628.66 M |
| HD | Home Depot | 150.6887 | 342.68 B | -2.2374 | -1.46 | 4.12 M | 621.43 M |
| MCK | Mckesson Corp | 137.8437 | 122.48 B | -7.5603 | -5.2 | 3.79 M | 523.09 M |
| RTX | Raytheon Technologies | 62.0078 | 255.76 B | -0.4215 | -0.68 | 8.06 M | 499.95 M |
| ICE | Intercontinental Exchange | 63.3175 | 96.27 B | -2.0221 | -3.09 | 7.26 M | 459.47 M |
| MS | Morgan Stanley | 40.1234 | 283.95 B | -0.487 | -1.2 | 11.44 M | 458.93 M |
| LOW | Lowe's Companies | 71.7704 | 125.98 B | -0.9791 | -1.35 | 5.68 M | 407.59 M |
| NKE | Nike Inc | 63.4755 | 57.32 B | -1.2904 | -1.99 | 6.16 M | 390.75 M |
| PRU | Prudential Financial Inc | 66.1788 | 40.9 B | -2.4613 | -3.59 | 5.74 M | 379.62 M |
| CMI | Cummins Inc | 116.7907 | 61.96 B | -2.091 | -1.76 | 3.23 M | 377.42 M |
| EOG | Eog Resources | 87.401 | 77.17 B | -0.4822 | -0.55 | 4.27 M | 373.16 M |
| CCK | Crown Cork & Seal Company | 43.0369 | 13.11 B | -1.8942 | -4.22 | 8.45 M | 363.45 M |
| SLB | Schlumberger N.V. | 53.8608 | 73.68 B | -0.7476 | -1.37 | 6.56 M | 353.54 M |
| COF | Capital One Financial Corp | 76.5969 | 121.43 B | -1.0977 | -1.41 | 4.51 M | 345.27 M |
| MET | Metlife Inc | 33.9567 | 62.02 B | -0.2965 | -0.87 | 10.06 M | 341.68 M |
| BDX | Becton Dickinson and Company | 154.1919 | 57.71 B | -2.0773 | -1.33 | 2.2 M | 338.93 M |
| DAL | Delta Air Lines Inc | 47.6689 | 57.37 B | -0.5246 | -1.09 | 7.08 M | 337.64 M |
| UPS | United Parcel Service | 80.4426 | 92.21 B | -0.9816 | -1.21 | 4.08 M | 328.16 M |
| CB | Chubb Ltd | 112.9292 | 139.47 B | -2.1946 | -1.91 | 2.86 M | 322.75 M |
| BALL | Ball Corporation | 34.6991 | 17.16 B | -0.5307 | -1.51 | 9.11 M | 315.96 M |
| AXP | American Express Company | 87.3185 | 215.24 B | -0.4405 | -0.5 | 3.57 M | 311.93 M |
| LLY | Eli Lilly and Company | 69.673 | 1.21 T | -0.7053 | -1 | 4.47 M | 311.39 M |
| GIS | General Mills | 31.0404 | 18.99 B | -0.9642 | -3.01 | 9.87 M | 306.28 M |
| DHR | Danaher Corp | 84.5158 | 161.86 B | -0.478 | -0.56 | 3.54 M | 299.54 M |
| SCHW | The Charles Schwab Corp | 49.1032 | 158.22 B | -0.5804 | -1.17 | 5.87 M | 288.23 M |
| BLK | Blackrock Inc | 418.7153 | 182.05 B | -2.5532 | -0.61 | 682.53 K | 285.79 M |
| TAP | Molson Coors Brewing Company | 47.8497 | 7.52 B | -0.9989 | -2.04 | 5.62 M | 268.9 M |
| CPRI | Capri Holdings Ltd | 61.42 | 2.12 B | -4.05 | -6.19 | 4.16 M | 255.42 M |
| HII | Huntington Ingalls Industries | 175.6896 | 11.38 B | -20.7017 | -10.54 | 1.44 M | 252.36 M |
| PCG | Pacific Gas & Electric Company | 43.736 | 28.57 B | -1.4785 | -3.27 | 5.65 M | 247.18 M |
| STZ | Constellation Brands Inc | 195.1245 | 24.02 B | -2.3773 | -1.2 | 1.26 M | 245.1 M |
| TRV | The Travelers Companies Inc | 107.199 | 80.98 B | -0.8505 | -0.79 | 2.27 M | 243.1 M |
| DVN | Devon Energy Corp | 26.3425 | 46.43 B | -0.7293 | -2.69 | 8.73 M | 229.99 M |
| BG | Bunge Ltd | 55.0802 | 19.04 B | -2.3672 | -4.12 | 4.09 M | 225.37 M |
| VFC | V.F. Corp | 59.1027 | 8.01 B | -0.9115 | -1.52 | 3.73 M | 220.6 M |
| FND | Floor & Decor Holdings Inc | 46.56 | 5.34 B | -7.49 | -13.86 | 4.73 M | 220.07 M |
| SYY | Sysco Corp | 50.5092 | 37.84 B | -0.5117 | -1 | 4.35 M | 219.69 M |
| HAL | Halliburton Company | 44.5098 | 26.34 B | -0.2808 | -0.63 | 4.81 M | 214.28 M |
| NSC | Norfolk Southern Corp | 119.9836 | 71.86 B | -0.63 | -0.52 | 1.77 M | 212.49 M |
| PANW | Palo Alto Networks Inc | 32.2366 | -0.545 | -1.66 | 6.52 M | 210.3 M | |
| PNR | Pentair Ltd | 39.1024 | 10.88 B | -1.3171 | -3.26 | 5.31 M | 207.71 M |
| HCA | Hca Holdings Inc | 89.2639 | 103.4 B | -1.7696 | -1.94 | 2.28 M | 203.63 M |
| KR | Kroger Company | 16.8647 | 39.98 B | -0.4804 | -2.77 | 12 M | 202.4 M |
| ADNT | Adient Plc | 55.0288 | 1.22 B | -6.0508 | -9.91 | 3.64 M | 200.57 M |
| ZBH | Zimmer Biomet Holdings | 104.7592 | 19.98 B | -2.0737 | -1.94 | 1.8 M | 188.71 M |
| TFC | Truist Financial Corp | 36.774 | 59.18 B | -0.2874 | -0.78 | 5.12 M | 188.14 M |
| MSCI | MSCI Inc | 137.0441 | 46.6 B | -1.139 | -0.82 | 1.32 M | 180.73 M |
| AMP | Ameriprise Financial Services | 112.3681 | 43.54 B | -1.2819 | -1.13 | 1.59 M | 178.63 M |
| TPR | Tapestry Inc | 37.207 | 26.1 B | -0.2261 | -0.6 | 4.8 M | 178.56 M |
| RIG | Transocean Inc | 11.68 | 5.85 B | -0.29 | -2.42 | 14.97 M | 174.81 M |
| KMI | Kinder Morgan | 10.1726 | 66.74 B | -0.2186 | -2.1 | 17.12 M | 174.2 M |
| WLK | Westlake Chemical Corp | 92.6589 | 8.12 B | -2.4493 | -2.58 | 1.83 M | 169.78 M |
| ADM | Archer Daniels Midland | 34.4244 | 33.3 B | -0.6553 | -1.87 | 4.87 M | 167.75 M |
| KEY | Keycorp | 13.4032 | 22.02 B | -0.2699 | -1.97 | 12.3 M | 164.82 M |
| BAX | Baxter International Inc | 60.8016 | 13.34 B | -0.5839 | -0.95 | 2.71 M | 164.8 M |
| ALK | Alaska Air Group | 60.3008 | 4.35 B | -0.4504 | -0.74 | 2.71 M | 163.17 M |
| PVH | Phillips-Van Heusen Corp | 149.664 | 4.15 B | -0.7906 | -0.53 | 1.08 M | 162.28 M |
| WHR | Whirlpool Corp | 106.2481 | 2.01 B | -1.7505 | -1.62 | 1.51 M | 160.5 M |
| SKYD | Skydance Corporation | 39.9107 | 40.39 B | -0.2048 | -0.51 | 3.96 M | 157.89 M |
| SJM | J.M. Smucker Company | 85.9601 | 13.95 B | -1.8672 | -2.13 | 1.81 M | 156 M |
| RCL | Royal Caribbean Cruises Ltd | 98.651 | 87.51 B | -0.7886 | -0.79 | 1.58 M | 155.68 M |
| AFL | Aflac Inc | 36.8752 | 61.49 B | -0.4977 | -1.33 | 4.14 M | 152.76 M |
| BBY | Best Buy Company | 55.422 | 20.9 B | -0.6355 | -1.13 | 2.75 M | 152.65 M |
| SYF | Synchrony Financial | 26.225 | 23.99 B | -0.6529 | -2.43 | 5.76 M | 151.15 M |
| APD | Air Products and Chemicals | 132.1559 | 67.88 B | -1.038 | -0.78 | 1.14 M | 150.95 M |
| JEF | Jefferies Financial Group Inc | 18.1258 | 10.88 B | -0.2191 | -1.19 | 8.08 M | 146.5 M |
| RF | Regions Financial Corp | 13.4235 | 24.06 B | -0.0948 | -0.7 | 10.67 M | 143.2 M |
| HWM | Howmet Aerospace Inc | 12.6467 | 81.84 B | -0.2839 | -2.2 | 11.27 M | 142.58 M |
| FITB | Fifth Third Bancorp | 23.6562 | -0.3445 | -1.44 | 6.02 M | 142.53 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 287051.00 | 1.22 T | -3399.00 | -1.17 | 496 | 142.38 M |
| VAC | Marriot Vacations Worldwide Cor | 99.1944 | 3.8 B | -3.3259 | -3.24 | 1.44 M | 142.36 M |
| LDOS | Leidos Holdings Inc | 53.765 | 16.19 B | -1.579 | -2.85 | 2.64 M | 142.11 M |
| LYB | Lyondellbasell Industries NV | 63.7675 | 19.63 B | -0.4908 | -0.76 | 2.17 M | 138.43 M |
| LNG | Cheniere Energy Inc | 56.2351 | -0.7055 | -1.24 | 2.42 M | 135.95 M | |
| D | Dominion Resources | 45.9536 | 60.34 B | -0.4628 | -1 | 2.96 M | 135.91 M |
| TFX | Teleflex Inc | 253.4409 | 6.39 B | -3.2757 | -1.28 | 536.1 K | 135.87 M |
| LNC | Lincoln National Corp | 47.5978 | 7.67 B | -0.9243 | -1.9 | 2.85 M | 135.57 M |
| TSN | Tyson Foods | 52.7227 | 21 B | -1.1494 | -2.13 | 2.49 M | 131.29 M |
| INGR | Ingredion Inc | 92.2525 | 5.78 B | -2.2251 | -2.36 | 1.41 M | 130.44 M |
| UAA | Under Armour | 17.37 | 2.27 B | -0.99 | -5.39 | 7.32 M | 127.19 M |
| COTY | Coty Inc | 15.94 | 3.57 B | -0.26 | -1.6 | 7.7 M | 122.77 M |
| TRGP | Targa Resources | 35.0323 | 56.74 B | -0.855 | -2.38 | 3.5 M | 122.73 M |
| VOYA | VOYA Financial Inc | 45.5229 | 8.84 B | -0.8563 | -1.85 | 2.68 M | 121.83 M |
| CFG | Citizens Financial Group Inc/Ri | 28.8699 | 26.51 B | -0.4286 | -1.46 | 4.18 M | 120.67 M |
| BTI | British American Tobacco Industries ADR | 28.8372 | 130.83 B | -0.2085 | -0.72 | 4.17 M | 120.25 M |
| OVV | Ovintiv Inc | 51.8478 | 16.26 B | -0.8139 | -1.55 | 2.27 M | 117.52 M |
| BHC | Bausch Health Companies Inc | 17.76 | 3.06 B | -0.25 | -1.39 | 6.54 M | 116.12 M |
| LH | Laboratory Corp of America Holdings | 138.8657 | 29.77 B | -1.0642 | -0.76 | 831.49 K | 115.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 88.80 | -2.60 | -2.84 | 2.21 M | 195.85 M | |
| CVE | Cenovus Energy Inc | 10.9546 | -0.1096 | -0.99 | 11.18 M | 122.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0815 | -0.335 | -2.17 | 7.14 M | 107.63 M | |
| BCE | BCE Inc | 32.0613 | -0.4339 | -1.34 | 2.36 M | 75.72 M | |
| OVV | Ovintiv Inc | 66.8484 | -1.1427 | -1.68 | 986.21 K | 65.93 M | |
| SLF | Sun Life Financial Inc | 37.6999 | -0.5122 | -1.34 | 1.46 M | 55.14 M | |
| BTE | Baytex Energy Corp | 5.3809 | -0.0562 | -1.03 | 8.77 M | 47.2 M | |
| MG | Magna International Inc | 54.5086 | -0.8109 | -1.47 | 862.88 K | 47.03 M | |
| IMO | Imperial Oil | 31.9261 | -0.3562 | -1.1 | 1.46 M | 46.54 M | |
| ATRL | Atkinsrealis Group Inc | 52.6458 | -2.2801 | -4.15 | 781.71 K | 41.15 M | |
| LUN | Lundin Mining Corp | 6.53 | -0.104 | -1.57 | 4.75 M | 31.02 M | |
| WFG | West Fraser Timber CO Ltd | 79.2727 | -0.8628 | -1.08 | 370.8 K | 29.39 M | |
| AC | Air Canada | 24.15 | -0.66 | -2.66 | 1.17 M | 28.24 M | |
| BB | Blackberry Ltd | 13.78 | -0.22 | -1.57 | 2.03 M | 28.01 M | |
| CCO | Cameco Corp | 13.9778 | -0.2718 | -1.91 | 1.9 M | 26.59 M | |
| BHC | Bausch Health Companies Inc | 22.87 | -0.33 | -1.42 | 1.06 M | 24.25 M | |
| CFP | Canfor Corp | 29.91 | -0.70 | -2.29 | 740.2 K | 22.14 M | |
| TRI | Thomson Reuters Corp | 42.7443 | -0.6099 | -1.41 | 512.34 K | 21.9 M | |
| POW | Power Corp of Canada Sv | 19.038 | -0.2348 | -1.22 | 1.01 M | 19.28 M | |
| L | Loblaw CO | 10.6751 | -0.1321 | -1.22 | 1.73 M | 18.44 M | |
| OTEX | Open Text Corp | 38.0589 | -0.2389 | -0.62 | 475.6 K | 18.1 M | |
| SJ | Stella Jones Inc | 40.7129 | -0.876 | -2.11 | 438.5 K | 17.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.9098 | -0.4275 | -1.06 | 446.88 K | 17.83 M | |
| WN | George Weston Limited | 30.2627 | -0.1793 | -0.59 | 553.43 K | 16.75 M | |
| ELD | Eldorado Gold | 6.2896 | -0.1497 | -2.32 | 2.65 M | 16.68 M | |
| CHR | Chorus Aviation Inc | 45.5681 | -0.8483 | -1.83 | 363.05 K | 16.54 M | |
| ONEX | Onex Corp | 88.3201 | -2.0973 | -2.32 | 171.32 K | 15.13 M | |
| WSP | WSP Global Inc | 57.1553 | -0.9082 | -1.56 | 256.5 K | 14.66 M | |
| WCP | Whitecap Resources Inc | 5.4515 | -0.2059 | -3.64 | 2.52 M | 13.72 M | |
| FTT | Finning Intl | 25.4124 | -0.4525 | -1.75 | 483.7 K | 12.29 M | |
| TFII | Tfi International Inc | 31.9498 | -0.4256 | -1.31 | 378.13 K | 12.08 M | |
| VET | Vermilion Energy Inc | 30.4024 | -0.1999 | -0.65 | 397 K | 12.07 M | |
| GWO | Great-West Lifeco Inc | 22.2672 | -0.1642 | -0.73 | 515.5 K | 11.48 M | |
| KXS | Kinaxis Inc | 80.60 | -1.45 | -1.77 | 128.1 K | 10.32 M | |
| CCL-B | CCL Industries Inc | 55.2121 | -0.5348 | -0.96 | 183.57 K | 10.14 M | |
| IFP | Interfor Corp | 22.5093 | -0.5259 | -2.28 | 449.7 K | 10.12 M | |
| LNR | Linamar Corp | 64.1971 | -1.9014 | -2.88 | 145.95 K | 9.37 M | |
| PXT | Parex Resources Inc | 15.8785 | -0.2303 | -1.43 | 577.1 K | 9.16 M | |
| TOU | Tourmaline Oil Corp | 15.1173 | -0.5027 | -3.22 | 606.1 K | 9.16 M | |
| AAV | Advantage Oil & Gas Ltd | 3.92 | -0.25 | -6 | 2.23 M | 8.75 M | |
| BIR | Birchcliff Energy Ltd | 3.1604 | -0.1648 | -4.96 | 2.63 M | 8.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5316 | -0.081 | -0.55 | 514.22 K | 7.47 M | |
| DOO | Brp Inc | 48.7032 | -0.8806 | -1.78 | 152.6 K | 7.43 M | |
| PSK | Prairiesky Royalty Ltd | 10.3942 | -0.1308 | -1.24 | 625.3 K | 6.5 M | |
| GOOS | Canada Goose Holdings Inc | 47.36 | -0.43 | -0.9 | 135.4 K | 6.41 M | |
| CLS | Celestica Inc Sv | 15.02 | -0.19 | -1.25 | 400.9 K | 6.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2102.8562 | -94.6284 | -4.31 | 2.71 K | 5.71 M | |
| CJR-B | Corus Entertainment Inc | 4.2004 | -0.189 | -4.31 | 1.36 M | 5.7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | -0.1041 | -3.31 | 1.72 M | 5.23 M | |
| QBR-B | Quebecor Inc | 18.4184 | -0.2198 | -1.18 | 250.1 K | 4.61 M | |
| IGM | Igm Financial Inc | 23.9048 | -0.1809 | -0.75 | 179.82 K | 4.3 M | |
| STN | Stantec Inc | 29.0213 | -0.2987 | -1.02 | 146.56 K | 4.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5972 | -0.2761 | -0.73 | 109.9 K | 4.13 M | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.07 | -0.67 | 382.17 K | 3.96 M | |
| RFA | RFA Financial Inc. | 32.5749 | -0.1704 | -0.52 | 102.05 K | 3.32 M | |
| RUS | Russel Metals | 19.8014 | -0.2685 | -1.34 | 165.4 K | 3.28 M | |
| MTY | Mty Food Group Inc | 39.9937 | -0.2195 | -0.55 | 78.9 K | 3.16 M | |
| RAY | Stingray Group Inc. | 6.7609 | -0.9252 | -12.04 | 465.5 K | 3.15 M | |
| YGR | Yangarra Resources Ltd | 6.05 | -0.16 | -2.58 | 510.5 K | 3.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.138 | -0.0969 | -3 | 933.6 K | 2.93 M | |
| AGI | Alamos Gold Inc Cls A | 6.5982 | -0.0752 | -1.13 | 442.29 K | 2.92 M | |
| RSI | Rogers Sugar Inc | 3.1641 | -0.1498 | -4.52 | 867.85 K | 2.75 M | |
| POU | Paramount Resources Ltd | 7.439 | -0.2554 | -3.32 | 327.33 K | 2.44 M | |
| VLE | Valeura Energy Inc | 5.20 | -0.34 | -6.14 | 428.2 K | 2.23 M | |
| EQB | EQB Inc | 23.8417 | -0.9442 | -3.81 | 85.4 K | 2.04 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | -1.30 | -2.99 | 42.97 K | 1.81 M | |
| EDR | Endeavour Silver Corp | 3.4546 | -0.1182 | -3.31 | 510.57 K | 1.76 M | |
| MRE | Martinrea International Inc | 13.3561 | -0.1642 | -1.21 | 122.87 K | 1.64 M | |
| CJ | Cardinal Energy Ltd | 3.1195 | -0.0419 | -1.33 | 484.9 K | 1.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3087 | -0.0844 | -1.14 | 202.97 K | 1.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.7164 | -0.4159 | -1.15 | 40.7 K | 1.45 M | |
| BYD | Boyd Group Services Inc | 103.9424 | -0.8419 | -0.8 | 13.9 K | 1.44 M | |
| SGY | Surge Energy Inc | 13.2465 | -0.3441 | -2.53 | 100.54 K | 1.33 M | |
| EFX | Enerflex Ltd | 13.6032 | -0.1997 | -1.45 | 94 K | 1.28 M | |
| ACQ | Autocanada Inc | 19.4631 | -0.5139 | -2.57 | 64.17 K | 1.25 M | |
| EQX | Equinox Gold Corp | 5.445 | -0.05 | -0.91 | 215.46 K | 1.17 M | |
| ATS | Ats Corp | 17.84 | -0.09 | -0.5 | 63.7 K | 1.14 M | |
| FRU | Freehold Royalties Ltd | 7.2796 | -0.1878 | -2.51 | 145.69 K | 1.06 M | |
| EXE | Extendicare Inc | 4.9844 | -0.0861 | -1.7 | 194 K | 966.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.3897 | -0.0662 | -0.63 | 74.99 K | 779.12 K | |
| CRRX | Carerx Corp | 6.2974 | -1.5743 | -20 | 122.09 K | 768.88 K | |
| CJT | Cargojet Inc | 58.5401 | -0.7544 | -1.27 | 13 K | 761.02 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2925 | -0.0254 | -0.77 | 172.94 K | 569.42 K | |
| DXT | Dexterra Group Inc | 7.973 | -0.0681 | -0.85 | 66.96 K | 533.87 K | |
| BLDP | Ballard Power Systems Inc | 4.05 | -0.05 | -1.22 | 130.49 K | 528.48 K | |
| SEA | Seabridge Gold Inc | 10.4369 | -0.1841 | -1.73 | 43.43 K | 453.26 K | |
| FSZ | Fiera Capital Corp | 5.4349 | -0.0679 | -1.23 | 81.96 K | 445.47 K | |
| DII-B | Dorel Industries Inc | 10.6208 | -0.2294 | -2.11 | 37.98 K | 403.35 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6976 | -0.0357 | -0.62 | 64.66 K | 368.39 K | |
| KBL | Kbro Linen Inc | 26.4887 | -0.5448 | -2.02 | 13.5 K | 357.6 K | |
| TPX-B | Molson Coors Canada Inc | 75.2701 | -0.4127 | -0.55 | 4.48 K | 336.98 K | |
| AIM-PC | Aimia Inc Pref C | 5.6834 | -0.1688 | -2.88 | 47.4 K | 269.39 K | |
| TSND | Terrascend Corp | 3.45 | -0.04 | -1.15 | 77.1 K | 266 K | |
| ACX | Act Energy Technologies Ltd | 10.78 | -0.28 | -2.53 | 21.62 K | 233.12 K | |
| MPCT-UN | Dream Impact Trust | 21.4332 | -0.1381 | -0.64 | 10.88 K | 233.09 K | |
| DRM | Dream Unlimited Corp | 15.7349 | -0.0983 | -0.62 | 13.9 K | 218.72 K | |
| BCE-PK | BCE Inc Pref AK | 12.7433 | -0.0993 | -0.77 | 17.08 K | 217.68 K | |
| STC | Sangoma Technologies Corp | 6.51 | -0.63 | -8.82 | 31.99 K | 208.23 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5558 | -0.1528 | -1.2 | 16.2 K | 203.4 K | |
| FEC | Frontera Energy Corp | 15.5264 | -0.4122 | -2.59 | 11.4 K | 177 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 51.85 | 6.05 B | -1.85 | -3.45 | 2.23 M | 115.62 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.74 B | -0.24 | -3.08 | 1.17 M | 8.81 M |
| HMNY | Helios and Matheson Analytics Inc | 532.50 | -5.00 | -0.93 | 9.43 K | 5.02 M | |
| AFIIQ | Armstrong Flooring Inc | 12.85 | 2.18 K | -0.17 | -1.31 | 169.2 K | 2.17 M |
| BYDDY | BYD Company Limited | 13.30 | 86.16 B | -0.33 | -2.42 | 110.32 K | 1.47 M |
| SIMPQ | Simply Inc | 40.60 | 1.55 K | -0.40 | -0.98 | 21.1 K | 856.62 K |
| ISOLF | Isodiol International Inc | 6.199 | -0.201 | -3.14 | 41.79 K | 259.06 K | |
| GAMI | GAMCO Investors Inc | 21.2099 | 536.94 M | -0.2233 | -1.04 | 6.2 K | 131.5 K |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | -0.30 | -3.49 | 12.36 K | 102.6 K |
| STTO | SITO Mobile Ltd. | 3.38 | 5.13 K | -0.04 | -1.17 | 22.84 K | 77.19 K |
| TRLFF | True Leaf Brands Inc | 3.9674 | -0.0358 | -0.89 | 14.91 K | 59.15 K | |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.00 | -1.72 | 937 | 53.41 K |
| TGHI | Touchpoint Group Holdings Inc | 15.925 | 344.25 K | -0.3125 | -1.92 | 3.05 K | 48.6 K |
| MMEX | MMEX Resources Corporation | 3100.00 | 2.23 M | -100.00 | -3.13 | 14 | 43.4 K |
| BANT | Bantec Inc | 34999.9961 | 5.35 K | -5000.0117 | -12.5 | 1 | 35 K |
| ATLPF | Atlas Copco AB | 7.2603 | 91.72 B | -0.4834 | -6.24 | 4.69 K | 34.04 K |
| CHALF | Chalice Brands Ltd | 4.3148 | -0.2852 | -6.2 | 7.83 K | 33.79 K | |
| IPIC | iPic Entertainment Inc | 8.50 | 714 | -0.2001 | -2.3 | 3.19 K | 27.1 K |
| VLERF | Valeura Energy Inc. | 4.045 | 1.06 B | -0.257 | -5.97 | 4.1 K | 16.58 K |
| AFOM | All For One Media Corp | 130.7132 | 324 | -6.2788 | -4.58 | 75 | 9.8 K |
| TREVQ | Trevali Mining Corporation | 9.025 | -0.047 | -0.52 | 697 | 6.29 K | |
| CBDL | CBD Life Sciences Inc | 1203.0012 | 1.22 M | -296.2491 | -19.76 | 1 | 1.2 K |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | -0.4875 | -3.03 | 49 | 764.42 |
| VRSSF | Versus Systems Inc | 3.5024 | 862.93 K | -0.0256 | -0.73 | 66 | 231.16 |
| HCANF | Halo Collective Inc | 1446.00 | 15.08 K | -174.00 | -10.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.80 | -2.20 | -36.67 | 414.66 K | 1.58 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.00 | -1.69 | 14 K | 812 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.30 | -3.37 | 36.44 K | 313.38 K | |
| AUMB | 1911 Gold Corporation | 3.14 | -0.02 | -0.63 | 95.9 K | 301.14 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 43.61 K | 222.4 K | |
| QST | Questor Technology Inc | 3.48 | -0.07 | -1.97 | 55.6 K | 193.49 K | |
| PERU | Chakana Copper Corp | 7.50 | -0.10 | -1.32 | 21.84 K | 163.8 K | |
| PGP | Power Group Projects Corp | 18.00 | -0.50 | -2.7 | 6.01 K | 108.25 K | |
| ENDR | Enduro Metals Corporation | 5.80 | -0.50 | -7.94 | 16.97 K | 98.43 K | |
| MGMA | Magma Silver Corp. | 25.60 | -0.80 | -3.03 | 3.55 K | 90.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0872 | -0.0772 | -2.44 | 27.46 K | 84.77 K | |
| STRM | Storm Exploration Inc. | 8.32 | -0.16 | -1.89 | 7.38 K | 61.36 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | -0.10 | -2.33 | 12.86 K | 54.01 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.30 | -6.67 | 8 K | 33.6 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 6.69 K | 33.45 K | |
| BCF | Builders Capital Mortgage Corp | 4.5791 | -0.213 | -4.44 | 6.9 K | 31.6 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 7.49 K | 26.96 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 5.26 K | 23.45 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 1.76 K | 22.91 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -2.353 | -14.82 | 1.58 K | 21.39 K | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.1027 | -2.89 | 5.9 K | 20.37 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | -0.30 | -2.78 | 1.48 K | 15.57 K | |
| MPH | Medicure Inc | 6.02 | -0.13 | -2.11 | 2.57 K | 15.47 K | |
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -0.75 | -3.33 | 609 | 13.25 K |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 3.26 K | 11.73 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 1.05 K | 10 K | |
| ITR | Integra Resources Corp | 5.8125 | -0.125 | -2.11 | 1.44 K | 8.37 K | |
| LITT | Roadman Investments Corp | 5.60 | -0.70 | -11.11 | 1.35 K | 7.55 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 1.61 K | 5.1 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 1.61 K | 5.1 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 500 | 3.5 K | |
| GIP | Green Impact Partners Inc | 15.00 | -2.50 | -14.29 | 16 | 240 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 15 | 75 | |
| TNX | TenX Protocols Inc. | 220.9506 | -1.35 | -0.61 | 0 | 0 |