Losers for 22 May 2018 from 00:00:00 until 23:59:59
Losers for 22 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.5382 | 56.76 B | -0.6307 | -1.05 | 2.32 M | 137.84 M |
| CBOE | CBOE Global Markets Inc | 93.636 | 36.86 B | -1.8379 | -1.93 | 992.6 K | 92.94 M |
| REI | Ring Energy Inc | 15.41 | 289.2 M | -0.66 | -4.11 | 865.9 K | 13.34 M |
| NINE | Nine Energy Service, Inc. | 36.37 | 103.79 M | -1.20 | -3.19 | 186.26 K | 6.77 M |
| GSAT | Globalstar | 8.55 | 10.92 B | -0.90 | -9.52 | 792.23 K | 6.77 M |
| GTE | Gran Tierra Energy Inc | 34.10 | 333.28 M | -0.70 | -2.01 | 188.71 K | 6.44 M |
| NG | Novagold Resources Inc | 4.58 | 2.81 B | -0.09 | -1.93 | 1.12 M | 5.13 M |
| TMP | Tompkinstrustco | 66.3377 | 1.43 B | -0.3788 | -0.57 | 33.4 K | 2.22 M |
| SENS | Senseonics Holdings | 66.00 | 454.19 M | -0.80 | -1.2 | 33.09 K | 2.18 M |
| UAVS | Ageagle Aerial Systems Inc | 2540.00 | 20.01 M | -390.00 | -13.31 | 745 | 1.89 M |
| GORO | Gold Resource Corp | 4.8584 | 532.43 M | -0.1554 | -3.1 | 322.8 K | 1.57 M |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | -0.08 | -1.93 | 333.85 K | 1.36 M |
| MHH | Mastech Holdings Inc | 8.164 | 75.9 M | -0.886 | -9.79 | 163.53 K | 1.34 M |
| EPM | Evolution Petroleum Corp | 5.4717 | 139.8 M | -0.1737 | -3.08 | 202.7 K | 1.11 M |
| NHC | National Healthcare Corp | 52.5521 | 3.27 B | -0.3273 | -0.62 | 17.5 K | 919.66 K |
| SEB | Seaboard Corporation | 3994.4536 | 3.38 B | -98.2163 | -2.4 | 200 | 798.89 K |
| TOPS | Top Ships Inc | 183600.00 | 2.44 M | -2400.00 | -1.29 | 4 | 734.4 K |
| BHB | Bar Harbor Bankshares | 22.6533 | 687.57 M | -0.209 | -0.91 | 30.5 K | 690.93 K |
| MYO | Myomo Inc | 99.00 | 47.93 M | -1.80 | -1.79 | 5.45 K | 539.85 K |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 40.6 M | -0.36 | -5.62 | 62.41 K | 377.61 K |
| CMT | Core Molding Technologies Inc | 14.22 | 185.38 M | -0.23 | -1.59 | 25.1 K | 356.92 K |
| EVI | Evi Industries Inc | 37.5705 | 270.19 M | -0.6726 | -1.76 | 8.9 K | 334.38 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8746 | 75.54 M | -0.0415 | -0.52 | 41.34 K | 325.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.25 | 44.96 M | -0.09 | -0.79 | 25.05 K | 281.78 K |
| USAS | Americas Silver Corp | 9.20 | 1.04 B | -0.075 | -0.81 | 27.96 K | 257.23 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.10 | -1.89 | 48.41 K | 251.73 K |
| WWR | Westwater Resources | 21.00 | 50.18 M | -1.50 | -6.67 | 11.54 K | 242.24 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.15 | -4.05 | 57.21 K | 203.1 K |
| DXR | Daxor Corp | 6.72 | 49.33 M | -0.46 | -6.41 | 27.46 K | 184.52 K |
| MXC | Mexco Energy Corp | 6.1538 | 21.32 M | -0.0485 | -0.78 | 27.3 K | 168 K |
| SIF | Sifco Industries | 5.55 | 125.71 M | -0.25 | -4.31 | 25.9 K | 143.75 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 130.51 M | -0.70 | -4 | 7.24 K | 121.56 K |
| MTNB | Matinas Biopharma Hl | 27.935 | 1.17 M | -0.69 | -2.41 | 4.01 K | 112.05 K |
| ACU | Acme United Corp | 18.3031 | 262.16 M | -0.3008 | -1.62 | 5.2 K | 95.18 K |
| OGEN | Oragenics Inc | 2106.00 | 1.58 M | -36.00 | -1.68 | 43 | 90.56 K |
| OPHC | Optimumbank Hlds | 5.37 | 111.53 M | -0.41 | -7.09 | 13.35 K | 71.71 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.21 | -0.494 | -2.08 | 2.26 K | 52.45 K | |
| BDL | Flanigan's Enterprises | 23.4075 | 122.02 M | -0.5487 | -2.29 | 1.89 K | 44.24 K |
| ELMD | Electromed Inc | 4.95 | 225.16 M | -0.10 | -1.98 | 8.1 K | 40.09 K |
| PW | Power REIT | 6.09 | 2.48 M | -0.06 | -0.98 | 6.1 K | 37.13 K |
| EQX | Equinox Gold Corp | 4.0712 | 13.45 B | -0.2742 | -6.31 | 7.88 K | 32.06 K |
| SDEV | Stablecoin Development Corporation | 11619.8516 | 71.65 M | -728.7715 | -5.9 | 2 | 23.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 39.43 M | -0.0321 | -0.53 | 3.2 K | 19.12 K |
| PLAG | Planet Green Holdings Corp | 40.00 | 5.26 M | -2.50 | -5.88 | 428 | 17.12 K |
| AIRI | Air Industries Group Inc | 16.60 | 13.6 M | -0.20 | -1.19 | 981 | 16.28 K |
| IPB | Merrill Lynch & Company | 17.2233 | -0.1783 | -1.02 | 900 | 15.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.0581 | -0.3105 | -1.6 | 811 | 15.46 K | |
| SRXH | Srx Health Solutions Inc | 4529.7778 | 16.38 M | -46.2222 | -1.01 | 3 | 13.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9098 | 3.99 B | -0.1599 | -1.76 | 1.17 K | 10.4 K |
| CIX | Compx International Inc | 8.8498 | 476.9 M | -0.2844 | -3.11 | 767 | 6.79 K |
| CTGO | Contango Ore Inc | 24.00 | 520 M | -0.50 | -2.04 | 100 | 2.4 K |
| COHN | Cohen & CO Inc | 5.1741 | 32.9 M | -0.5089 | -8.95 | 376 | 1.95 K |
| USBC | USBC, Inc. | 12.00 | 143.62 M | -3.60 | -23.08 | 80 | 960 |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | -4.20 | -14.29 | 36 | 907.2 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 24666.666 | -666.668 | -2.63 | 7 | 172.67 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8044 | -0.1106 | -1.12 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0037 | 4.51 T | -0.0381 | -0.63 | 518.27 M | 3.11 B |
| TSLA | Tesla Inc | 18.334 | 1.42 T | -0.632 | -3.33 | 134.19 M | 2.46 B |
| GOOGL | Alphabet Inc Class A | 53.3248 | 3.5 T | -0.4314 | -0.8 | 22.23 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 53.051 | 3.49 T | -0.4884 | -0.91 | 21.8 M | 1.16 B |
| WMT | Walmart Inc. | 24.5933 | 998.9 B | -0.3363 | -1.35 | 24.2 M | 595.2 M |
| QCOM | Qualcomm Inc | 46.6968 | 176.99 B | -0.2604 | -0.55 | 9.43 M | 440.47 M |
| PYPL | PayPal Holdings | 80.1913 | 49.21 B | -0.6266 | -0.78 | 5.19 M | 416.06 M |
| SHOP | Shopify Inc | 13.875 | 191.58 B | -0.576 | -3.99 | 27.61 M | 383.02 M |
| INTU | Intuit Inc | 181.0842 | 91.26 B | -1.093 | -0.6 | 1.93 M | 350.23 M |
| NTAP | Netapp Inc | 54.2366 | 33.23 B | -1.1573 | -2.09 | 6.19 M | 335.84 M |
| BMRN | Biomarin Pharmaceuticals | 87.61 | 10.85 B | -1.75 | -1.96 | 3.83 M | 335.36 M |
| ISRG | Intuitive Surg Inc | 151.5367 | 159.96 B | -2.9233 | -1.89 | 2.14 M | 323.87 M |
| EBAY | Ebay Inc | 33.5014 | 53.54 B | -0.4613 | -1.36 | 9.14 M | 306.28 M |
| ORLY | O'Reilly Automotive | 17.8301 | 72.33 B | -0.582 | -3.16 | 17.04 M | 303.76 M |
| AAL | American Airlines Group | 41.972 | 8.73 B | -1.3703 | -3.16 | 6.89 M | 289.29 M |
| CTSH | Cognizant Tech Sol | 67.1372 | 28.93 B | -0.4551 | -0.67 | 4.03 M | 270.26 M |
| SBUX | Starbucks Corporation | 48.037 | 120.18 B | -0.3204 | -0.66 | 5.36 M | 257.27 M |
| ALGN | Align Technology | 297.86 | 11.7 B | -4.60 | -1.52 | 856.19 K | 255.02 M |
| ADSK | Autodesk Inc | 136.71 | 54.7 B | -0.96 | -0.7 | 1.74 M | 237.94 M |
| PANW | Palo Alto Networks Inc | 34.055 | 256.86 B | -0.395 | -1.15 | 6.46 M | 219.91 M |
| CSX | CSX Corp | 19.0145 | 90.99 B | -0.1618 | -0.84 | 10.34 M | 196.66 M |
| WDAY | Workday Inc | 130.35 | 46.49 B | -1.35 | -1.03 | 1.5 M | 195.43 M |
| LULU | Lululemon Athletica | 102.88 | 12.83 B | -0.86 | -0.83 | 1.81 M | 185.9 M |
| FISV | Fiserv Inc | 71.66 | 33.46 B | -1.59 | -2.17 | 2.41 M | 172.65 M |
| URBN | Urban Outfitters Inc | 41.21 | 7.26 B | -1.08 | -2.55 | 4.03 M | 165.88 M |
| NDSN | Nordson Corp | 118.5809 | 17.26 B | -9.514 | -7.43 | 1.32 M | 156.4 M |
| GDS | Gds Holdings Ltd ADR | 37.41 | 4.48 B | -1.72 | -4.4 | 4.08 M | 152.48 M |
| LIN | Linde Plc | 140.6865 | 236.54 B | -1.1134 | -0.79 | 1.04 M | 146.92 M |
| TTWO | Take-Two Interactive Software | 113.24 | 40.18 B | -2.72 | -2.35 | 1.27 M | 144.34 M |
| ULTA | Ulta Beauty Inc | 252.69 | 27.57 B | -2.08 | -0.82 | 570.1 K | 144.06 M |
| CPRT | Copart Inc | 13.25 | 29.6 B | -0.24 | -1.78 | 10.87 M | 144.03 M |
| MAR | Marriot International | 129.3397 | 107.24 B | -0.9576 | -0.73 | 1.1 M | 142.2 M |
| PPLI | People Incorporated | 26.5754 | 3.16 B | -0.1465 | -0.55 | 5.33 M | 141.59 M |
| NKTR | Nektar Therapeutics | 1229.2502 | 1.27 B | -22.8004 | -1.82 | 112.9 K | 138.78 M |
| EQIX | Equinix Inc | 330.5585 | 100.25 B | -2.8295 | -0.85 | 413.3 K | 136.62 M |
| CBRL | Cracker Barrel | 113.3226 | 1.45 B | -1.015 | -0.89 | 1.18 M | 134.05 M |
| REGN | Regeneron Pharmaceuticals | 292.7026 | 93.55 B | -1.9071 | -0.65 | 441.9 K | 129.35 M |
| SBAC | SBA Communications | 144.3001 | 19.78 B | -2.2752 | -1.55 | 891.6 K | 128.66 M |
| TTD | The Trade Desk | 8.223 | 6.11 B | -0.073 | -0.88 | 15.09 M | 124.08 M |
| XTIA | Xti Aerospace Inc | 38.00 | 34.27 M | -0.91 | -2.34 | 3.13 M | 118.81 M |
| GT | Goodyear Tire Rubber | 24.1627 | 1.26 B | -0.3006 | -1.23 | 4.86 M | 117.53 M |
| ROP | Roper Industries | 267.5022 | 47.2 B | -1.3672 | -0.51 | 439.36 K | 117.53 M |
| GEN | Gen Digital Inc | 10.5255 | 17.67 B | -0.1084 | -1.02 | 11.1 M | 116.88 M |
| ROKU | Roku Inc | 34.04 | 23.93 B | -0.70 | -2.01 | 3.35 M | 114.16 M |
| JBLU | Jetblue Airways Cp | 18.89 | 1.38 B | -0.29 | -1.51 | 5.7 M | 107.59 M |
| MIDD | Middleby Corp | 102.60 | 6.17 B | -1.38 | -1.33 | 1.04 M | 106.63 M |
| APA | Apa Corp | 35.1266 | 15.17 B | -0.9366 | -2.6 | 2.94 M | 103.12 M |
| FANG | Diamondback Energy | 101.7375 | 49.96 B | -3.4854 | -3.31 | 1.01 M | 102.3 M |
| JBHT | J B Hunt Transport | 116.0512 | 20.28 B | -3.212 | -2.69 | 852.52 K | 98.94 M |
| NWL | Newell Rubbermaid Inc | 18.0168 | 2.33 B | -0.1099 | -0.61 | 5.48 M | 98.67 M |
| FAST | Fastenal Company | 10.7837 | 60.8 B | -0.2189 | -1.99 | 8.44 M | 91.07 M |
| CHRW | C.H. Robinson Ww | 73.3349 | 14.53 B | -1.2949 | -1.74 | 1.23 M | 90.13 M |
| VTRS | Viatris Inc | 31.7792 | 22.87 B | -0.2755 | -0.86 | 2.82 M | 89.61 M |
| CAR | Avis Budget Group | 40.6076 | 4.2 B | -0.2755 | -0.67 | 2.21 M | 89.58 M |
| INGN | Inogen Inc | 172.60 | 160.03 M | -4.46 | -2.52 | 511.02 K | 88.2 M |
| SIRI | Sirius XM Holdings | 56.936 | 10.9 B | -0.4923 | -0.86 | 1.46 M | 83.12 M |
| CHKP | Check Point Software | 96.34 | 14.72 B | -0.63 | -0.65 | 850.71 K | 81.96 M |
| SRPT | Sarepta Therapeutics | 89.22 | 1.91 B | -1.61 | -1.77 | 912.59 K | 81.42 M |
| FIVE | Five Below Inc | 71.81 | 13.23 B | -1.41 | -1.93 | 1.11 M | 79.8 M |
| FTNT | Fortinet Inc | 11.754 | 87.31 B | -0.11 | -0.93 | 6.76 M | 79.5 M |
| CHRD | Chord Energy Corp | 7.5535 | 7.33 B | -0.2715 | -3.47 | 10.36 M | 78.24 M |
| IDXX | Idexx Laboratories | 199.99 | 53.26 B | -1.20 | -0.6 | 375.12 K | 75.02 M |
| CDW | CDW Corporation | 71.6626 | 19.6 B | -0.7893 | -1.09 | 1.04 M | 74.6 M |
| CRSP | Crispr Therapeutics Ag | 63.76 | 4.86 B | -0.84 | -1.3 | 1.15 M | 73.63 M |
| MTCH | Match Group Inc | 36.9966 | 8.88 B | -0.7765 | -2.06 | 1.9 M | 70.12 M |
| CSGP | Costar Group Inc | 37.75 | 12.29 B | -0.721 | -1.87 | 1.81 M | 68.17 M |
| OKTA | Okta Inc. | 48.51 | 29.49 B | -2.03 | -4.02 | 1.39 M | 67.52 M |
| CASY | Casey's General Stor | 91.8202 | 25.42 B | -3.3396 | -3.51 | 710.74 K | 65.26 M |
| CTAS | Cintas Corp | 41.846 | 88.29 B | -0.5923 | -1.4 | 1.54 M | 64.31 M |
| COO | Cooper Companies | 57.9522 | 11.86 B | -1.1113 | -1.88 | 1.1 M | 63.56 M |
| PTEN | Patterson-Uti Energy | 18.5451 | 3.76 B | -0.5206 | -2.73 | 3.38 M | 62.76 M |
| WFRD | Weatherford International Plc | 3.3847 | 6.12 B | -0.0973 | -2.79 | 17.67 M | 59.81 M |
| RRGB | Red Robin Gourmet Burgers Inc | 57.95 | 162.95 M | -2.75 | -4.53 | 1.01 M | 58.39 M |
| FSLR | First Solar Inc | 69.99 | 21.62 B | -0.93 | -1.31 | 824.02 K | 57.67 M |
| ACAD | Acadia Pharmaceutica | 17.25 | 3.66 B | -0.42 | -2.38 | 3.29 M | 56.77 M |
| VRSK | Verisk Analytics Inc | 100.7199 | 26.63 B | -1.4395 | -1.41 | 549.3 K | 55.33 M |
| WTFC | Wintrust Financial Corp | 84.9229 | 10.21 B | -0.6579 | -0.77 | 638.22 K | 54.2 M |
| ALNY | Alnylam Pharmaceuticals | 98.96 | 20.89 B | -1.84 | -1.83 | 544.3 K | 53.86 M |
| JACK | Jack IN The Box Inc | 70.3205 | 270.24 M | -0.3677 | -0.52 | 743.09 K | 52.25 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 32.3795 | 182.52 M | -0.9379 | -2.82 | 1.59 M | 51.48 M |
| TRMB | Trimble Navigation | 34.60 | 12.4 B | -0.32 | -0.92 | 1.46 M | 50.46 M |
| GRPN | Groupon Cl A | 92.40 | 629.91 M | -3.60 | -3.75 | 511.71 K | 47.28 M |
| MNRO | Monro Muffler Brak | 41.6626 | 343.03 M | -3.8347 | -8.43 | 1.13 M | 47.1 M |
| NBIS | Nebius Group N.V. | 34.22 | 35.2 B | -0.41 | -1.18 | 1.37 M | 46.9 M |
| SSNC | SS&C Technologies | 45.3406 | 18.24 B | -0.4027 | -0.88 | 952.6 K | 43.19 M |
| IART | Integra Lifesciences | 63.50 | 1.04 B | -1.03 | -1.6 | 674.08 K | 42.8 M |
| LSTR | Landstar System | 95.9378 | 4.83 B | -1.7248 | -1.77 | 440.22 K | 42.23 M |
| SEDG | Solaredge Tech | 66.35 | 1.7 B | -0.90 | -1.34 | 635.03 K | 42.13 M |
| TREE | Lendingtree Inc | 265.45 | 519.7 M | -10.20 | -3.7 | 156.61 K | 41.57 M |
| POOL | Pool Corp | 133.2558 | 7.56 B | -3.5262 | -2.58 | 311.9 K | 41.56 M |
| OLLI | Ollies Bargain CS | 68.90 | 5.37 B | -2.05 | -2.89 | 602.84 K | 41.54 M |
| CARG | Cargurus Inc Cl A | 31.08 | 3.02 B | -0.79 | -2.48 | 1.32 M | 41.08 M |
| ODFL | Old Dominion Freight Line Inc | 47.5404 | 33.98 B | -0.9073 | -1.87 | 864 K | 41.07 M |
| JKHY | Jack Henry & Assoc | 109.6269 | 12.15 B | -1.5773 | -1.42 | 369 K | 40.45 M |
| PR | Permian Resources Corp | 17.2928 | 18.24 B | -0.4984 | -2.8 | 2.29 M | 39.62 M |
| TCBI | Texas Capital Bncsh | 100.40 | 4.39 B | -1.15 | -1.13 | 389.33 K | 39.09 M |
| DXCM | Dexcom | 21.5725 | 29.62 B | -0.155 | -0.71 | 1.78 M | 38.46 M |
| FIVN | Five9 Inc | 32.28 | 2.1 B | -0.53 | -1.62 | 1.19 M | 38.28 M |
| CENX | Century Aluminum C | 16.76 | 3.31 B | -0.59 | -3.4 | 2.27 M | 38.08 M |
| WEN | Wendys Company | 12.3032 | 1.55 B | -0.1744 | -1.4 | 3.07 M | 37.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 190.1244 | 272.28 B | -1.7181 | -0.9 | 9.7 M | 1.84 B |
| BA | Boeing Company | 341.6977 | 137.41 B | -8.566 | -2.45 | 5.39 M | 1.84 B |
| AZO | Autozone | 602.00 | 51.77 B | -63.09 | -9.49 | 1.89 M | 1.14 B |
| KSS | Kohl's Corp | 39.6201 | 2.61 B | -3.1769 | -7.42 | 21.47 M | 850.62 M |
| LOW | Lowe's Companies | 74.3005 | 125.98 B | -1.421 | -1.88 | 10.77 M | 800.24 M |
| ORCL | Oracle Corporation | 42.22 | 361.97 B | -0.7648 | -1.78 | 18.51 M | 781.29 M |
| JNJ | Johnson & Johnson | 98.4087 | 664.95 B | -0.6485 | -0.65 | 7.17 M | 705.86 M |
| HD | Home Depot | 153.7158 | 342.68 B | -2.4019 | -1.54 | 4.59 M | 704.88 M |
| XOM | Exxon Mobil Corporation | 62.4931 | 676.62 B | -0.4899 | -0.78 | 10.75 M | 672.02 M |
| DY | Dycom Industries | 92.64 | 6.26 B | -23.56 | -20.28 | 7.18 M | 665.03 M |
| WMT | Walmart Stores | 24.6522 | 998.9 B | -0.3371 | -1.35 | 24.2 M | 596.63 M |
| UNH | Unitedhealth Group Inc | 216.4518 | 353.17 B | -2.4013 | -1.1 | 2.64 M | 572.32 M |
| XYZ | Block, Inc | 54.63 | 51.67 B | -1.76 | -3.12 | 9.69 M | 529.57 M |
| CVX | Chevron Corp | 91.5949 | 414.8 B | -0.8143 | -0.88 | 5.44 M | 498.66 M |
| CAT | Caterpillar Inc | 131.8345 | 255.63 B | -2.2957 | -1.71 | 3.51 M | 463.06 M |
| TGT | Target Corporation | 60.7768 | 71.97 B | -1.1274 | -1.82 | 7.55 M | 458.87 M |
| NOC | Northrop Grumman Corp | 284.827 | 74.59 B | -6.0213 | -2.07 | 1.56 M | 443.53 M |
| LUV | Southwest Airlines Company | 45.8916 | 21.76 B | -1.2364 | -2.62 | 9.57 M | 439.14 M |
| MCD | McDonald's Corporation | 132.2595 | 195.68 B | -1.6838 | -1.26 | 3.22 M | 426.4 M |
| M | Macy's Inc | 23.6453 | 6.03 B | -1.0637 | -4.3 | 17.27 M | 408.37 M |
| STZ | Constellation Brands Inc | 188.6577 | 24.02 B | -2.9882 | -1.56 | 2.16 M | 408.31 M |
| AAP | Advance Auto Parts Inc | 100.9704 | 2.75 B | -3.3444 | -3.21 | 3.94 M | 397.84 M |
| LMT | Lockheed Martin Corp | 256.1704 | 131 B | -5.7756 | -2.2 | 1.5 M | 384.69 M |
| SHOP | Shopify Inc | 13.875 | 194.77 B | -0.576 | -3.99 | 27.61 M | 383.02 M |
| SHW | Sherwin-Williams Company | 116.9831 | 83.13 B | -4.6112 | -3.79 | 3.25 M | 380.08 M |
| ABT | Abbott Laboratories | 53.2446 | 190.39 B | -0.6244 | -1.16 | 6.8 M | 362.18 M |
| MMM | 3M Company | 126.7553 | 95.67 B | -1.7773 | -1.38 | 2.77 M | 350.79 M |
| CRM | Salesforce.com Inc | 123.625 | 175.83 B | -0.9165 | -0.74 | 2.79 M | 344.89 M |
| SLB | Schlumberger N.V. | 58.6408 | 73.68 B | -1.034 | -1.73 | 5.88 M | 344.88 M |
| DD | Du Pont De.Nemours Inc | 33.4439 | 19.42 B | -0.575 | -1.69 | 10.29 M | 344.18 M |
| DE | Deere & Company | 137.7968 | 181.09 B | -2.8788 | -2.05 | 2.46 M | 339.26 M |
| COP | ConocoPhillips | 54.5333 | 163.71 B | -0.4121 | -0.75 | 6.08 M | 331.54 M |
| P | Everpure, Inc. | 22.25 | 32.24 B | -1.33 | -5.64 | 14.64 M | 325.83 M |
| UNP | Union Pacific Corp | 119.8633 | 172.38 B | -1.8115 | -1.49 | 2.46 M | 294.74 M |
| VLO | Valero Energy Corp | 88.1746 | 96.62 B | -1.4017 | -1.56 | 3.25 M | 286.86 M |
| HAL | Halliburton Company | 45.3011 | 26.34 B | -0.987 | -2.13 | 6.17 M | 279.38 M |
| TOL | Toll Brothers Inc | 36.0127 | 14.06 B | -3.8057 | -9.56 | 7.73 M | 278.31 M |
| BBY | Best Buy Company | 55.7619 | 20.9 B | -2.091 | -3.61 | 4.84 M | 270.12 M |
| OXY | Occidental Petroleum Corp | 70.0596 | 56.36 B | -0.6928 | -0.98 | 3.83 M | 268.15 M |
| MO | Altria Group | 33.5971 | 126.62 B | -0.2617 | -0.77 | 7.55 M | 253.66 M |
| GWW | W.W. Grainger | 275.906 | 67.45 B | -7.2248 | -2.55 | 896.7 K | 247.4 M |
| DAL | Delta Air Lines Inc | 49.554 | 57.37 B | -0.4259 | -0.85 | 4.94 M | 244.98 M |
| BP | BP Plc ADR | 30.6707 | 114.69 B | -0.4559 | -1.46 | 7.98 M | 244.75 M |
| PSX | Phillips 66 | 87.402 | 95.85 B | -1.9798 | -2.21 | 2.78 M | 243.03 M |
| ACN | Accenture Plc | 136.3901 | 153.89 B | -1.4137 | -1.03 | 1.76 M | 239.65 M |
| BDX | Becton Dickinson and Company | 153.1124 | 57.71 B | -2.1861 | -1.41 | 1.54 M | 235.38 M |
| BSX | Boston Scientific Corp | 30.27 | 61.96 B | -0.38 | -1.24 | 7.57 M | 229.06 M |
| EOG | Eog Resources | 93.2398 | 77.17 B | -2.78 | -2.9 | 2.4 M | 223.52 M |
| GD | General Dynamics Corp | 171.1582 | 95.68 B | -1.1725 | -0.68 | 1.3 M | 222.37 M |
| FDX | Fedex Corp | 219.7701 | 72.17 B | -1.8011 | -0.81 | 1.01 M | 222.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.67 | 280.78 B | -0.97 | -1.32 | 3.04 M | 221.13 M |
| PANW | Palo Alto Networks Inc | 34.055 | -0.395 | -1.15 | 6.46 M | 219.91 M | |
| A | Agilent Technologies | 61.0675 | 49.28 B | -0.6687 | -1.08 | 3.42 M | 208.58 M |
| NOW | Servicenow Inc | 170.26 | 105.84 B | -1.19 | -0.69 | 1.19 M | 203.07 M |
| ANET | Arista Networks Inc | 15.6013 | 215.79 B | -0.2893 | -1.82 | 12.87 M | 200.78 M |
| HUM | Humana Inc | 272.4993 | 52.08 B | -2.097 | -0.76 | 731.64 K | 199.37 M |
| NOV | Nov Inc | 39.4148 | 6.26 B | -0.3789 | -0.95 | 5.02 M | 197.99 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5555 | 59.43 B | -0.0778 | -0.57 | 14.42 M | 195.49 M |
| DXC | Dxc Technology Company | 70.9698 | 2.31 B | -1.1282 | -1.56 | 2.74 M | 194.4 M |
| RIG | Transocean Inc | 13.55 | 5.85 B | -0.20 | -1.45 | 14.23 M | 192.85 M |
| JCI | Johnson Controls Intl | 29.3213 | 81.79 B | -0.4499 | -1.51 | 6.52 M | 191.25 M |
| MGM | MGM Resorts International | 30.3643 | 8.18 B | -0.4134 | -1.34 | 6.2 M | 188.14 M |
| DVN | Devon Energy Corp | 29.5999 | 46.43 B | -0.3753 | -1.25 | 6.31 M | 186.82 M |
| NSC | Norfolk Southern Corp | 129.2288 | 71.86 B | -0.6555 | -0.5 | 1.41 M | 182.51 M |
| URI | United Rentals | 161.5268 | 65.36 B | -6.7795 | -4.03 | 1.13 M | 182.04 M |
| LEN | Lennar Corp | 41.0762 | 21.11 B | -1.1305 | -2.68 | 4.35 M | 178.78 M |
| UPS | United Parcel Service | 85.1731 | 92.21 B | -1.2699 | -1.47 | 2.03 M | 172.65 M |
| AA | Alcoa Corp | 47.3852 | 10.44 B | -0.6484 | -1.35 | 3.61 M | 170.96 M |
| BOX | Box Inc | 26.90 | 5.76 B | -0.93 | -3.34 | 6.35 M | 170.8 M |
| DG | Dollar General Corp | 86.9874 | 29.51 B | -0.7218 | -0.82 | 1.9 M | 165.56 M |
| DINO | HF Sinclair Corp | 56.6042 | 16.65 B | -1.4512 | -2.5 | 2.91 M | 164.61 M |
| WM | Waste Management | 71.4042 | 93.95 B | -0.4801 | -0.67 | 2.27 M | 161.82 M |
| PH | Parker-Hannifin Corp | 158.4319 | 115.74 B | -3.7425 | -2.31 | 1 M | 158.99 M |
| BAX | Baxter International Inc | 62.5099 | 13.34 B | -0.3312 | -0.53 | 2.52 M | 157.25 M |
| GPC | Genuine Parts Company | 72.7272 | 16.93 B | -1.3788 | -1.86 | 2.12 M | 154.49 M |
| ITW | Illinois Tool Works Inc | 121.2188 | 79.85 B | -2.0332 | -1.65 | 1.27 M | 154.2 M |
| LIN | Linde Plc | 140.6865 | -1.1134 | -0.79 | 1.04 M | 146.92 M | |
| ROK | Rockwell Automation Inc | 157.0711 | 41.82 B | -2.2114 | -1.39 | 922.92 K | 144.96 M |
| RRC | Range Resources Corp | 14.8083 | 11.39 B | -0.6039 | -3.92 | 9.52 M | 140.92 M |
| DHI | D.R. Horton | 37.5279 | 41.33 B | -0.6887 | -1.8 | 3.74 M | 140.53 M |
| PHM | Pultegroup | 27.0034 | 25.24 B | -0.3847 | -1.4 | 5.2 M | 140.3 M |
| BRSL | BRSL | 17.5327 | 1.8 B | -0.8317 | -4.53 | 7.88 M | 138.09 M |
| LNG | Cheniere Energy Inc | 59.4005 | -0.6293 | -1.05 | 2.32 M | 137.52 M | |
| GPN | Global Payments Inc | 106.1741 | 25.77 B | -1.6696 | -1.55 | 1.29 M | 136.68 M |
| PPG | PPG Industries | 88.0667 | 27.03 B | -1.8754 | -2.09 | 1.55 M | 136.43 M |
| DHR | Danaher Corp | 86.5731 | 161.86 B | -0.7086 | -0.81 | 1.54 M | 133.48 M |
| HLT | Hilton Inc | 80.7173 | 83.78 B | -1.1314 | -1.38 | 1.65 M | 132.79 M |
| TEL | TE Connectivity Ltd | 83.9978 | 59.52 B | -0.9027 | -1.06 | 1.56 M | 130.74 M |
| ZTS | Zoetis Inc Cl A | 78.7947 | 32.81 B | -0.9338 | -1.17 | 1.66 M | 130.71 M |
| TPR | Tapestry Inc | 35.4633 | 26.1 B | -0.8557 | -2.36 | 3.64 M | 129.08 M |
| CAH | Cardinal Health | 41.9247 | 62.92 B | -0.238 | -0.56 | 3.07 M | 128.57 M |
| TRN | Trinity Industries | 18.9201 | 2.3 B | -0.8654 | -4.37 | 6.79 M | 128.46 M |
| CPAY | Corpay Inc | 199.58 | 29.89 B | -3.95 | -1.94 | 623.4 K | 124.42 M |
| IT | Gartner Inc | 131.35 | 11.99 B | -0.90 | -0.68 | 935.7 K | 122.9 M |
| ECL | Ecolab Inc | 134.5789 | 84.33 B | -1.3687 | -1.01 | 911.45 K | 122.66 M |
| EMR | Emerson Electric Company | 61.0933 | 90.93 B | -0.6838 | -1.11 | 2 M | 122.35 M |
| LYB | Lyondellbasell Industries NV | 71.2638 | 19.63 B | -0.8343 | -1.16 | 1.72 M | 122.24 M |
| TKO | Tko Group Holdings Inc Cl A | 52.5317 | 36.02 B | -0.9145 | -1.71 | 2.32 M | 122.02 M |
| CPRI | Capri Holdings Ltd | 66.16 | 2.12 B | -0.92 | -1.37 | 1.82 M | 120.48 M |
| APD | Air Products and Chemicals | 138.1529 | 67.88 B | -1.4251 | -1.02 | 864 K | 119.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 101.00 | -3.60 | -3.44 | 2.78 M | 281.15 M | |
| CNR | Canadian National Railway Co. | 91.0873 | -0.5046 | -0.55 | 1.18 M | 107.58 M | |
| NTR | Nutrien Ltd | 48.7952 | -0.6638 | -1.34 | 2.11 M | 102.99 M | |
| ENB | Enbridge Inc | 24.1103 | -0.5716 | -2.32 | 3.93 M | 94.69 M | |
| SHOP | Shopify Inc | 17.766 | -1.159 | -6.12 | 5.28 M | 93.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.6785 | -0.2952 | -1.85 | 5.75 M | 90.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.5222 | -0.2516 | -0.57 | 1.43 M | 62.28 M | |
| OVV | Ovintiv Inc | 69.7052 | -0.9386 | -1.33 | 817.29 K | 56.97 M | |
| TRI | Thomson Reuters Corp | 42.3037 | -0.4188 | -0.98 | 1.02 M | 43.3 M | |
| CSU | Constellation Software Inc | 855.2082 | -13.0278 | -1.5 | 46.97 K | 40.17 M | |
| DOL | Dollarama Inc | 48.6261 | -0.4223 | -0.86 | 803.7 K | 39.08 M | |
| WFG | West Fraser Timber CO Ltd | 80.8648 | -1.9033 | -2.3 | 436.6 K | 35.31 M | |
| BTE | Baytex Energy Corp | 5.5309 | -0.0281 | -0.51 | 5.98 M | 33.06 M | |
| CCO | Cameco Corp | 13.2498 | -0.9707 | -6.83 | 2.49 M | 33.04 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4894 | -0.4999 | -1.06 | 683.9 K | 31.79 M | |
| MX | Methanex Corp | 77.1396 | -0.4704 | -0.61 | 334.89 K | 25.83 M | |
| TOU | Tourmaline Oil Corp | 16.0844 | -0.2736 | -1.67 | 1.58 M | 25.34 M | |
| VET | Vermilion Energy Inc | 33.1578 | -0.4711 | -1.4 | 759.9 K | 25.2 M | |
| AC | Air Canada | 23.97 | -0.35 | -1.44 | 994.14 K | 23.83 M | |
| BHC | Bausch Health Companies Inc | 28.24 | -0.30 | -1.05 | 807.2 K | 22.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.3163 | -1.3154 | -1.05 | 169.7 K | 21.1 M | |
| ABX | Barrick Mining Corp | 13.9578 | -0.0995 | -0.71 | 1.48 M | 20.7 M | |
| HBM | Hudbay Minerals Inc | 9.1258 | -0.0587 | -0.64 | 2.13 M | 19.4 M | |
| EMA | Emera Incorporated | 26.7639 | -0.4076 | -1.5 | 632.89 K | 16.94 M | |
| SAP | Saputo Inc | 35.8109 | -0.2437 | -0.68 | 395.4 K | 14.16 M | |
| PXT | Parex Resources Inc | 16.6559 | -0.0863 | -0.52 | 802.3 K | 13.36 M | |
| LNR | Linamar Corp | 63.2373 | -0.3893 | -0.61 | 208.21 K | 13.17 M | |
| WN | George Weston Limited | 29.8839 | -0.3181 | -1.05 | 434.11 K | 12.97 M | |
| K | Kinross Gold Corp | 4.1314 | -0.045 | -1.08 | 3.11 M | 12.84 M | |
| EFN | Element Fleet Management Corp | 4.8513 | -0.0505 | -1.03 | 2.57 M | 12.45 M | |
| KEL | Kelt Exploration Ltd | 8.56 | -0.24 | -2.73 | 1.43 M | 12.21 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9947 | -0.0776 | -0.96 | 1.51 M | 12.1 M | |
| GOOS | Canada Goose Holdings Inc | 51.17 | -1.61 | -3.05 | 224.6 K | 11.49 M | |
| PBH | Premium Brands Holdings Corp | 91.7494 | -1.223 | -1.32 | 94.67 K | 8.69 M | |
| AGI | Alamos Gold Inc Cls A | 6.0248 | -0.1692 | -2.73 | 1.43 M | 8.62 M | |
| CFW | Calfrac Well Services Ltd | 365.00 | -22.00 | -5.68 | 23.19 K | 8.46 M | |
| IMG | Iamgold Corp | 7.61 | -0.14 | -1.81 | 1.11 M | 8.46 M | |
| NFI | Nfi Group Inc. | 46.4297 | -1.1071 | -2.33 | 157.54 K | 7.31 M | |
| OGC | Oceanagold Corp | 9.0747 | -0.2872 | -3.07 | 799.77 K | 7.26 M | |
| CIGI | Colliers International Group Inc | 95.941 | -0.9837 | -1.01 | 71.63 K | 6.87 M | |
| CRON | Cronos Group Inc | 7.96 | -0.05 | -0.62 | 852 K | 6.78 M | |
| PSK | Prairiesky Royalty Ltd | 10.5176 | -0.1009 | -0.95 | 622.2 K | 6.54 M | |
| BIR | Birchcliff Energy Ltd | 3.3754 | -0.086 | -2.48 | 1.91 M | 6.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | -0.0434 | -1.19 | 1.79 M | 6.42 M | |
| TOY | Spin Master Corp | 48.0114 | -0.3229 | -0.67 | 125.1 K | 6.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.3102 | -0.1821 | -0.89 | 263.4 K | 5.35 M | |
| IFP | Interfor Corp | 24.3311 | -0.2817 | -1.14 | 189.8 K | 4.62 M | |
| TXG | Torex Gold Resources Inc | 13.004 | -0.2589 | -1.95 | 316.88 K | 4.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8414 | -0.1449 | -1.04 | 253.56 K | 3.51 M | |
| DSG | Descartes Sys | 38.66 | -1.07 | -2.69 | 83.45 K | 3.23 M | |
| TCL-A | Transcontinental Inc | 17.8355 | -0.239 | -1.32 | 179.84 K | 3.21 M | |
| LAR | Lithium Argentina Ag | 3.1119 | -0.2375 | -7.09 | 934.98 K | 2.91 M | |
| GTE | Gran Tierra Energy Inc | 43.70 | -0.30 | -0.68 | 66.33 K | 2.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.0066 | -0.4723 | -1.26 | 76.74 K | 2.84 M | |
| ACQ | Autocanada Inc | 16.118 | -0.2149 | -1.32 | 175.61 K | 2.83 M | |
| POU | Paramount Resources Ltd | 6.3632 | -0.1256 | -1.94 | 423.26 K | 2.69 M | |
| SGY | Surge Energy Inc | 15.2536 | -0.2867 | -1.84 | 176.42 K | 2.69 M | |
| OR | Osisko Gold Royalties Ltd | 11.5645 | -0.1698 | -1.45 | 169.39 K | 1.96 M | |
| CG | Centerra Gold Inc | 3.4465 | -0.0381 | -1.09 | 547 K | 1.89 M | |
| AOV | Amotiv Limited | 8.07 | -0.07 | -0.86 | 227.51 K | 1.84 M | |
| GUD | Knight Therapeutics Inc | 8.07 | -0.07 | -0.86 | 227.5 K | 1.84 M | |
| VLE | Valeura Energy Inc | 4.54 | -0.38 | -7.72 | 397.8 K | 1.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9635 | -0.0409 | -0.51 | 219.34 K | 1.75 M | |
| FRU | Freehold Royalties Ltd | 7.7008 | -0.1594 | -2.03 | 219.77 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 12.6035 | -0.0862 | -0.68 | 119.9 K | 1.51 M | |
| ENGH | Enghouse Systems Ltd | 26.0564 | -0.2603 | -0.99 | 56.27 K | 1.47 M | |
| WPK | Winpak Ltd | 38.3264 | -0.585 | -1.5 | 36.63 K | 1.4 M | |
| WTE | Westshore Terminals Investment Corp | 14.7497 | -0.0832 | -0.56 | 91.43 K | 1.35 M | |
| ATZ | Aritzia Inc | 13.87 | -0.21 | -1.49 | 85.7 K | 1.19 M | |
| SPB | Superior Plus Corp | 3.2736 | -0.0403 | -1.22 | 342.01 K | 1.12 M | |
| NG | Novagold Res Inc | 5.85 | -0.37 | -5.95 | 182.13 K | 1.07 M | |
| ACX | Act Energy Technologies Ltd | 9.52 | -0.07 | -0.73 | 104.17 K | 991.75 K | |
| YGR | Yangarra Resources Ltd | 6.12 | -0.16 | -2.55 | 157.3 K | 962.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2784 | -0.111 | -0.77 | 67.21 K | 959.65 K | |
| BLDP | Ballard Power Systems Inc | 3.89 | -0.14 | -3.47 | 217.24 K | 845.05 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.0999 | -1.89 | 162.05 K | 841.87 K | |
| SIS | Savaria Corp | 12.9566 | -0.0786 | -0.6 | 64.6 K | 837 K | |
| MTL | Mullen Group Ltd | 9.9085 | -0.1667 | -1.65 | 83.5 K | 827.36 K | |
| DII-B | Dorel Industries Inc | 8.6777 | -0.2722 | -3.04 | 95.09 K | 825.15 K | |
| SHLE | Source Energy Services Ltd | 62.28 | -0.96 | -1.52 | 11.57 K | 720.39 K | |
| ROOT | Roots Corp | 12.70 | -0.30 | -2.31 | 55 K | 698.5 K | |
| REAL | Real Matters Inc | 5.82 | -0.38 | -6.13 | 113.61 K | 661.24 K | |
| XAU | Goldmoney Inc | 16.0721 | -0.9769 | -5.73 | 39.7 K | 638.03 K | |
| SEA | Seabridge Gold Inc | 10.1148 | -0.2608 | -2.51 | 60.85 K | 615.5 K | |
| EDR | Endeavour Silver Corp | 3.3274 | -0.0272 | -0.81 | 171.52 K | 570.71 K | |
| CJT | Cargojet Inc | 58.6505 | -1.1592 | -1.94 | 9.7 K | 568.91 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6436 | -0.0764 | -2.05 | 154.72 K | 563.75 K | |
| AFN | Ag Growth International Inc | 48.2062 | -0.2482 | -0.51 | 11.5 K | 554.37 K | |
| DXT | Dexterra Group Inc | 8.5863 | -0.443 | -4.91 | 58.78 K | 504.7 K | |
| LAS-A | Lassonde Industries Inc | 244.8554 | -1.6174 | -0.66 | 1.91 K | 468.41 K | |
| RSI | Rogers Sugar Inc | 3.1821 | -0.018 | -0.56 | 144.78 K | 460.69 K | |
| BDT | Bird Construction Inc | 5.0822 | -0.1174 | -2.26 | 85.9 K | 436.56 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.0342 | -0.1271 | -0.84 | 28.81 K | 433.12 K | |
| CFF | Conifex Timber Inc | 5.1093 | -0.2713 | -5.04 | 82 K | 418.96 K | |
| CYB | Cymbria Corp Cl A | 59.00 | -0.39 | -0.66 | 7 K | 413.06 K | |
| CGY | Calian Group Ltd | 24.5769 | -0.4697 | -1.88 | 14.88 K | 365.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7033 | -0.0706 | -1.04 | 49.8 K | 333.82 K | |
| PZA | Pizza Pizza Royalty Corp | 7.3902 | -0.0858 | -1.15 | 39.7 K | 293.39 K | |
| VNP | 5N Plus Inc | 3.31 | -0.11 | -3.22 | 86.6 K | 286.65 K | |
| TPX-B | Molson Coors Canada Inc | 71.0209 | -0.6071 | -0.85 | 3.74 K | 265.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 12.00 | 164.82 K | -2.80 | -18.92 | 22.59 M | 271.08 M |
| LNWO | Light & Wonder, Inc. | 60.35 | 6.05 B | -1.70 | -2.74 | 1.21 M | 73.13 M |
| HMNY | Helios and Matheson Analytics Inc | 133.825 | -18.60 | -12.2 | 81.32 K | 10.88 M | |
| HOS | Hornbeck Offshore Services, Inc | 8.05 | 1.74 B | -0.16 | -1.95 | 858.1 K | 6.91 M |
| AFIIQ | Armstrong Flooring Inc | 13.47 | 2.18 K | -0.26 | -1.89 | 81.3 K | 1.1 M |
| BYDDY | BYD Company Limited | 13.495 | 86.16 B | -0.135 | -0.99 | 80.23 K | 1.08 M |
| GTCH | GBT Technologies Inc | 14700.00 | 2.44 M | -100.00 | -0.68 | 54 | 793.8 K |
| BLKCF | Global Gaming Technologies Corp | 3.848 | -0.032 | -0.82 | 124.88 K | 480.52 K | |
| GAMI | GAMCO Investors Inc | 22.9531 | 536.94 M | -0.8329 | -3.5 | 17 K | 390.2 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.11 | -2.78 | 99.72 K | 383.94 K |
| SNNVF | Sunniva Inc | 5.9766 | -0.3334 | -5.28 | 56.81 K | 339.52 K | |
| TGHI | Touchpoint Group Holdings Inc | 16.50 | 344.25 K | -0.9725 | -5.57 | 18.62 K | 307.26 K |
| MDLM | Medley Management Inc | 42.3468 | 612 | -0.4193 | -0.98 | 6.81 K | 288.47 K |
| CHALF | Chalice Brands Ltd | 4.7311 | -0.2369 | -4.77 | 39.86 K | 188.59 K | |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | -100.00 | -3.03 | 58 | 185.6 K |
| ABWN | Airborne Wireless Network | 15599.0547 | 486.27 K | -1499.9082 | -8.77 | 9 | 140.39 K |
| CLABF | Core One Labs Inc | 61.6991 | -6.3072 | -9.27 | 2.16 K | 133.33 K | |
| ESTRF | Estre Ambiental Inc | 11.05 | -0.95 | -7.92 | 10.46 K | 115.61 K | |
| ISOLF | Isodiol International Inc | 4.935 | -0.765 | -13.42 | 17.18 K | 84.79 K | |
| SYNE | Synthesis Energy Systems Inc | 25.20 | 157 | -0.96 | -3.67 | 2.42 K | 60.98 K |
| AFOM | All For One Media Corp | 357.0354 | 324 | -42.5246 | -10.64 | 149 | 53.2 K |
| IPIC | iPic Entertainment Inc | 8.71 | 714 | -0.22 | -2.46 | 4.33 K | 37.7 K |
| TRLFF | True Leaf Brands Inc | 3.60 | -0.45 | -11.11 | 6.34 K | 22.82 K | |
| EWLL | eWellness Healthcare Corporation | 4.35 | -0.125 | -2.79 | 4.38 K | 19.06 K | |
| VSOLF | Three Sixty Solar Ltd | 5.64 | 460.71 K | -0.278 | -4.7 | 3.16 K | 17.84 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -0.50 | -7.14 | 2.69 K | 17.51 K |
| FLSS | Forbes Energy Services Ltd | 10.03 | -0.38 | -3.65 | 750 | 7.52 K | |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | -0.975 | -6.25 | 87 | 1.27 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -1.48 | -27.01 | 261 | 1.04 K |
| BNVIF | Binovi Technologies Corp | 15.90 | 13.31 K | -2.89 | -15.38 | 50 | 795 |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -1.7789 | -27.25 | 133 | 631.75 |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | -3.00 | -5.45 | 1 | 52 |
| CBDL | CBD Life Sciences Inc | 2181.3022 | 1.22 M | -793.2007 | -26.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.80 | -3.20 | -9.7 | 125.11 K | 3.73 M | |
| GGI | Garibaldi Resources Corp | 3.20 | -0.17 | -5.04 | 364.7 K | 1.17 M | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -2.50 | -3.6 | 3.8 K | 254.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0486 | -0.1158 | -3.66 | 48.35 K | 147.4 K | |
| MAX | Max Resource Corp | 3.84 | -0.24 | -5.88 | 27.9 K | 107.15 K | |
| PERU | Chakana Copper Corp | 7.00 | -0.50 | -6.67 | 9.88 K | 69.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.7801 | -0.0821 | -2.13 | 17.51 K | 66.19 K | |
| MGMA | Magma Silver Corp. | 23.20 | -1.60 | -6.45 | 2.65 K | 61.48 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 2.96 K | 59.16 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 424 | 46.64 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 12.49 K | 42.46 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 3.23 K | 38.78 K | |
| LUCA | Luca Mining Corp. | 6.56 | -0.08 | -1.2 | 4.38 K | 28.7 K | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 1.9 K | 26.54 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | -0.30 | -2.94 | 2.29 K | 22.69 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 1.33 K | 21.99 K |
| CDB | Cordoba Minerals Corp | 3.57 | -0.17 | -4.55 | 6.06 K | 21.63 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 1.48 K | 14.01 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 2.1 K | 12.6 K | |
| FCI | First Canadian Graphite Inc. | 4.80 | -0.40 | -7.69 | 2.01 K | 9.66 K | |
| WEX | Western Exploration Inc | 182.50 | -2.50 | -1.35 | 43 | 7.85 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.15 | -4.35 | 1.92 K | 6.32 K | |
| ENRG | New Energy Metals Corp | 332.80 | -6.40 | -1.89 | 13 | 4.33 K | |
| LITT | Roadman Investments Corp | 6.5333 | -0.2334 | -3.45 | 483 | 3.16 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -2.00 | -8 | 137 | 3.15 K |