Losers for 11 July 2018 from 00:00:00 until 23:59:59
Losers for 11 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.6624 | 56.76 B | -1.7202 | -2.8 | 4.22 M | 251.54 M |
| CBOE | CBOE Global Markets Inc | 91.8333 | 36.86 B | -0.6742 | -0.73 | 597.9 K | 54.91 M |
| NOG | Northern Oil and Gas | 27.6033 | 2.43 B | -2.0237 | -6.83 | 692.58 K | 19.12 M |
| IMO | Imperial Oil Ltd | 27.092 | 58.92 B | -0.1949 | -0.71 | 448.9 K | 12.16 M |
| REI | Ring Energy Inc | 13.72 | 289.2 M | -0.40 | -2.83 | 848 K | 11.63 M |
| GTE | Gran Tierra Energy Inc | 35.20 | 333.28 M | -0.50 | -1.4 | 251.13 K | 8.84 M |
| GBR | New Concept Energy Inc | 3.34 | 4.29 M | -0.54 | -13.92 | 1.16 M | 3.86 M |
| GORO | Gold Resource Corp | 6.07 | 532.43 M | -0.0345 | -0.57 | 455.04 K | 2.76 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | -0.20 | -2.94 | 416.16 K | 2.75 M |
| NG | Novagold Resources Inc | 4.37 | 2.81 B | -0.09 | -2.02 | 558.49 K | 2.44 M |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.15 | -2.13 | 308.54 K | 2.13 M |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.28 | -3.45 | 236.64 K | 1.86 M |
| EPM | Evolution Petroleum Corp | 6.5511 | 139.8 M | -0.2047 | -3.03 | 278.1 K | 1.82 M |
| TMP | Tompkinstrustco | 68.3941 | 1.43 B | -0.5566 | -0.81 | 25.9 K | 1.77 M |
| PRK | Park National Corp | 82.6597 | 3.2 B | -0.6806 | -0.82 | 20.4 K | 1.69 M |
| NINE | Nine Energy Service, Inc. | 31.69 | 103.79 M | -1.12 | -3.41 | 46.68 K | 1.48 M |
| PED | Pedevco Corp | 29.80 | 197.79 M | -3.60 | -10.78 | 38.04 K | 1.13 M |
| MYO | Myomo Inc | 69.30 | 47.93 M | -5.10 | -6.85 | 12.65 K | 876.85 K |
| MXC | Mexco Energy Corp | 5.7371 | 21.32 M | -0.5233 | -8.36 | 120.2 K | 689.6 K |
| TOPS | Top Ships Inc | 116400.00 | 2.44 M | -1200.00 | -1.02 | 4 | 465.6 K |
| FRD | Friedman Industries Inc | 8.0878 | 259.66 M | -0.0729 | -0.89 | 56.7 K | 458.58 K |
| EVI | Evi Industries Inc | 36.2252 | 270.19 M | -1.4413 | -3.83 | 11.9 K | 431.08 K |
| CET | Central Securities Corp | 18.5464 | 1.63 B | -0.1911 | -1.02 | 20.8 K | 385.77 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.9373 | -8.13 | 27.85 K | 294.95 K |
| USAS | Americas Silver Corp | 7.775 | 1.04 B | -0.275 | -3.42 | 27.12 K | 210.86 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | -0.05 | -1.15 | 48.22 K | 207.36 K |
| CMT | Core Molding Technologies Inc | 13.80 | 185.38 M | -0.20 | -1.43 | 14.5 K | 200.1 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -25.00 | -5.88 | 473 | 189.2 K |
| BCV | Bancroft Convertible Fund | 10.7562 | 117.76 M | -0.0634 | -0.59 | 14.2 K | 152.74 K |
| ESBA | Empire State Realty Op LP | 14.7358 | 1.46 B | -0.1116 | -0.75 | 10.3 K | 151.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | -0.0746 | -0.84 | 16.78 K | 148.61 K |
| GENC | Gencor Industries IN | 16.00 | 249.18 M | -0.20 | -1.23 | 8.91 K | 142.51 K |
| OGEN | Oragenics Inc | 2448.00 | 1.58 M | -90.00 | -3.55 | 53 | 129.74 K |
| LODE | Comstock Mining Inc | 12.10 | 148.31 M | -0.25 | -2.02 | 10.08 K | 121.96 K |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | -0.80 | -9.76 | 13.45 K | 99.53 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 7.64 M | -87.50 | -4.55 | 51 | 93.71 K |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.68 M | -0.1285 | -2.6 | 15.9 K | 76.68 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.17 M | -0.50 | -2.44 | 3.67 K | 73.44 K |
| INUV | Inuvo Inc | 6.90 | 6.76 M | -0.10 | -1.43 | 10.08 K | 69.55 K |
| TGEN | TGEN | 3.42 | 51.92 M | -0.06 | -1.72 | 19.16 K | 65.53 K |
| GLU | Gabelli Global Utility | 10.8775 | 110.97 M | -0.126 | -1.15 | 5.7 K | 62 K |
| XTNT | Xtant Medical Holdings Inc | 5.85 | 40.6 M | -0.20 | -3.31 | 8.62 K | 50.44 K |
| CMCL | Caledonia Mining Cp | 6.3195 | 411.84 M | -0.1706 | -2.63 | 5.89 K | 37.25 K |
| AUMN | Golden Minerals Company | 7.125 | 3.4 M | -0.235 | -3.19 | 4.42 K | 31.52 K |
| DSS | Document Security Systems | 697.2953 | 4.62 M | -3.791 | -0.54 | 45 | 31.38 K |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.1324 | -3.33 | 7.42 K | 28.54 K |
| CPHI | China Pharma Holdings | 25.11 | 24.52 M | -0.57 | -2.22 | 1.08 K | 27.17 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.15 | -2 | 3.47 K | 25.53 K |
| DXR | Daxor Corp | 6.33 | 49.33 M | -0.12 | -1.86 | 3.78 K | 23.91 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -5.00 | -9.52 | 475 | 22.56 K |
| CVR | Chicago Rivet & Machine Company | 25.7959 | 10.15 M | -0.3995 | -1.53 | 600 | 15.48 K |
| AIRI | Air Industries Group Inc | 15.00 | 13.6 M | -0.20 | -1.32 | 975 | 14.62 K |
| DIT | Amcon Distributing Company | 72.3015 | 58.53 M | -2.0512 | -2.76 | 200 | 14.46 K |
| YCBD | Cbdmd Inc | 1349.9987 | 5.59 M | -18.00 | -1.32 | 10 | 13.5 K |
| IOR | Income Opportunity Realty Trust | 12.8038 | 75.31 M | -0.2462 | -1.89 | 860 | 11.01 K |
| PAAI | Paradium AI, Inc. | 23.76 | 42.54 M | -1.32 | -5.26 | 232 | 5.51 K |
| COHN | Cohen & CO Inc | 5.3901 | 32.9 M | -0.1356 | -2.45 | 726 | 3.91 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | -0.03 | -0.55 | 700 | 3.78 K |
| ELLO | Ellomay Capital Ltd | 7.7501 | 240.03 M | -0.8499 | -9.88 | 100 | 775.01 |
| BESS | Bimergen Energy Corporation | 23.80 | 21.51 M | -5.60 | -19.05 | 10 | 238 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.38 | 633.83 B | -3.73 | -5.03 | 861.73 K | 60.65 M |
| CL | Crude Oil | 70.38 | -3.73 | -5.03 | 861.73 K | 60.65 M | |
| BZ | Brent Crude | 73.40 | -5.46 | -6.92 | 560.84 K | 41.17 M | |
| CC | Cocoa | 2480.00 | -21.00 | -0.84 | 15.79 K | 39.16 M | |
| FC | Feeder Cattle | 149.40 | -2.45 | -1.61 | 10.63 K | 1.59 M | |
| SI | Silver | 15.817 | 1.07 B | -0.27 | -1.68 | 86.97 K | 1.38 M |
| ZL | Soybean Oil | 28.43 | -0.56 | -1.93 | 30.35 K | 862.91 K | |
| RU | Rubber | 165.00 | -1.20 | -0.72 | 44 | 7.26 K | |
| CB | Cash-settled Butter | 224.00 | -1.70 | -0.75 | 26 | 5.82 K | |
| CT | Cotton | 85.24 | -2.26 | -2.58 | 61 | 5.2 K | |
| KC | Coffee | 109.20 | -2.75 | -2.46 | 8 | 873.6 | |
| CPO | Palm Oil | 553.25 | -11.00 | -1.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10442.4697 | 1.11 B | -212.7607 | -2 | 74.6 M | 779.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.3083 | 4.98 T | -0.5825 | -1.3 | 75.33 M | 3.34 B |
| NVDA | Nvidia Corporation | 6.1269 | 4.51 T | -0.1416 | -2.26 | 367.51 M | 2.25 B |
| MU | Micron Technology | 52.8411 | 780.68 B | -1.5214 | -2.8 | 38.7 M | 2.04 B |
| TSLA | Tesla Inc | 21.264 | 1.42 T | -0.234 | -1.09 | 73.26 M | 1.56 B |
| AAL | American Airlines Group | 35.1985 | 8.73 B | -3.0931 | -8.08 | 24.89 M | 876.24 M |
| INTC | Intel Corp | 43.5252 | 299.13 B | -0.8161 | -1.84 | 18.67 M | 812.42 M |
| AVGO | Broadcom Inc. | 19.77 | 1.4 T | -0.5782 | -2.84 | 35.76 M | 706.99 M |
| AMD | Advanced Micro Devices | 16.27 | 736.46 B | -0.28 | -1.69 | 42.54 M | 692.19 M |
| BKNG | Booking Holdings Inc | 80.6081 | 119.49 B | -0.4394 | -0.54 | 8.32 M | 670.46 M |
| CSCO | Cisco Systems Inc | 33.9397 | 370.01 B | -0.2313 | -0.68 | 17.72 M | 601.47 M |
| AMAT | Applied Materials | 41.464 | 264.04 B | -1.4127 | -3.29 | 13.33 M | 552.84 M |
| NXPI | Nxp Semiconductors | 95.1253 | 62.58 B | -2.44 | -2.5 | 5.71 M | 543.09 M |
| LRCX | Lam Research Corp | 15.2066 | 250.84 B | -0.6415 | -4.05 | 34.51 M | 524.76 M |
| TXN | Texas Instruments | 89.2955 | 253.58 B | -1.574 | -1.73 | 5 M | 446.5 M |
| WYNN | Wynn Resorts Ltd | 148.263 | 8.56 B | -3.8539 | -2.53 | 2.95 M | 437.51 M |
| UAL | United Airlines Holdings Inc | 68.88 | 36.63 B | -2.42 | -3.39 | 6.26 M | 431.33 M |
| WMT | Walmart Inc. | 25.5255 | 998.9 B | -0.2006 | -0.78 | 16.79 M | 428.51 M |
| QCOM | Qualcomm Inc | 47.1254 | 176.99 B | -0.88 | -1.83 | 8.7 M | 410.09 M |
| SBUX | Starbucks Corporation | 42.2854 | 120.18 B | -0.2361 | -0.56 | 9.54 M | 403.5 M |
| JD | Jd.com Inc ADR | 34.5129 | 39.31 B | -0.582 | -1.66 | 10.94 M | 377.41 M |
| AMGN | Amgen Inc | 152.6354 | 249.05 B | -2.0072 | -1.3 | 2.43 M | 371.13 M |
| GILD | Gilead Sciences Inc | 56.8076 | 207 B | -0.5455 | -0.95 | 6.14 M | 348.73 M |
| HON | Honeywell International Inc. Common Stock | 111.1964 | 69.74 B | -2.7083 | -2.38 | 2.58 M | 286.48 M |
| ADSK | Autodesk Inc | 132.22 | 54.7 B | -2.15 | -1.6 | 2.16 M | 285.65 M |
| MRVL | Marvell Technology Inc | 20.7934 | 127.05 B | -0.8799 | -4.06 | 12.15 M | 252.71 M |
| CHTR | Charter Communications | 301.37 | 15.34 B | -4.34 | -1.42 | 819.6 K | 247 M |
| CSX | CSX Corp | 19.4826 | 90.99 B | -0.3729 | -1.88 | 12.49 M | 243.26 M |
| DLTR | Dollar Tree Inc | 85.20 | 24.61 B | -0.63 | -0.73 | 2.77 M | 235.76 M |
| WDC | Western Digital Cp | 54.6275 | 98.74 B | -1.3205 | -2.36 | 4.23 M | 231.29 M |
| MAR | Marriot International | 121.8955 | 107.24 B | -0.8261 | -0.67 | 1.83 M | 223.23 M |
| LIN | Linde Plc | 145.7259 | 236.54 B | -2.1407 | -1.45 | 1.52 M | 221.24 M |
| MCHP | Microchip Technology | 39.7479 | 31.68 B | -1.1189 | -2.74 | 4.49 M | 178.5 M |
| FFIV | F5 Networks Inc | 174.93 | 17.66 B | -3.69 | -2.07 | 942.76 K | 164.92 M |
| ASML | ASML Holding N.V. ADR | 180.2647 | 549.12 B | -5.438 | -2.93 | 842.49 K | 151.87 M |
| ALGN | Align Technology | 348.87 | 11.7 B | -2.58 | -0.73 | 433.56 K | 151.26 M |
| FANG | Diamondback Energy | 100.6065 | 49.96 B | -2.4621 | -2.39 | 1.46 M | 146.47 M |
| EQIX | Equinix Inc | 382.559 | 100.25 B | -2.079 | -0.54 | 381.2 K | 145.83 M |
| TMUS | T-Mobile US | 57.862 | 171.61 B | -0.9615 | -1.63 | 2.47 M | 143.13 M |
| ULTA | Ulta Beauty Inc | 252.20 | 27.57 B | -2.41 | -0.95 | 560.5 K | 141.36 M |
| ROST | Ross Stores Inc | 78.5503 | 74.13 B | -1.075 | -1.35 | 1.8 M | 141.26 M |
| EXPE | Expedia Group Inc | 121.3921 | 30.76 B | -2.0565 | -1.67 | 1.1 M | 133.69 M |
| LULU | Lululemon Athletica | 125.66 | 12.83 B | -1.72 | -1.35 | 1.06 M | 133.28 M |
| PZZA | Papa John's Intl | 40.3307 | 649.54 M | -2.0529 | -4.84 | 3.29 M | 132.69 M |
| ADI | Analog Devices | 83.5029 | 176.17 B | -2.0134 | -2.35 | 1.51 M | 126.06 M |
| WB | Weibo Corp ADR | 63.3064 | 1.6 B | -1.1858 | -1.84 | 1.99 M | 125.75 M |
| VC | Visteon Corp | 132.0037 | 1.87 B | -3.786 | -2.79 | 947.6 K | 125.09 M |
| ORLY | O'Reilly Automotive | 18.8894 | 72.33 B | -0.318 | -1.66 | 6.55 M | 123.71 M |
| ODFL | Old Dominion Freight Line Inc | 46.8136 | 33.98 B | -0.6835 | -1.44 | 2.56 M | 119.74 M |
| MELI | MercadoLibre Inc | 303.24 | 76.55 B | -4.91 | -1.59 | 392.19 K | 118.93 M |
| JBHT | J B Hunt Transport | 113.3606 | 20.28 B | -2.281 | -1.97 | 1.03 M | 116.31 M |
| CPRT | Copart Inc | 14.58 | 29.6 B | -0.10 | -0.68 | 7.96 M | 116.06 M |
| TER | Teradyne Inc | 37.4255 | 34.07 B | -1.1939 | -3.09 | 2.91 M | 108.75 M |
| MOMO | Hello Group Inc ADR | 27.9379 | 660.72 M | -0.7619 | -2.65 | 3.87 M | 108.23 M |
| APA | Apa Corp | 38.8322 | 15.17 B | -0.7575 | -1.91 | 2.79 M | 108.17 M |
| ON | On Semiconductor | 23.02 | 24.65 B | -0.86 | -3.6 | 4.57 M | 105.31 M |
| KLAC | K L A-Tencor Corp | 92.3032 | 180.45 B | -2.5029 | -2.64 | 1.12 M | 103.39 M |
| SWKS | Skyworks Solutions | 81.8564 | 19.33 B | -2.5666 | -3.04 | 1.25 M | 102.52 M |
| DBX | Dropbox Inc | 30.94 | 7.54 B | -0.34 | -1.09 | 3.3 M | 102.01 M |
| ROP | Roper Industries | 264.973 | 47.2 B | -4.0887 | -1.52 | 377.35 K | 99.99 M |
| JBLU | Jetblue Airways Cp | 19.29 | 1.38 B | -0.21 | -1.08 | 5.16 M | 99.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4688 | 47.54 B | -1.0855 | -3.94 | 3.76 M | 99.47 M |
| BILI | Bilibili Inc ADR | 12.78 | 6.06 B | -0.48 | -3.62 | 7.44 M | 95.1 M |
| NKTR | Nektar Therapeutics | 701.40 | 1.27 B | -5.4001 | -0.76 | 131.72 K | 92.39 M |
| HBAN | Huntington Bcshs | 10.4197 | 31.18 B | -0.1053 | -1 | 8.61 M | 89.74 M |
| IPGP | Ipg Photonics Corp | 222.28 | 2.78 B | -11.48 | -4.91 | 399.86 K | 88.88 M |
| HAIN | Hain Celestial Group | 30.49 | 13.6 M | -0.47 | -1.52 | 2.76 M | 84.27 M |
| MTCH | Match Group Inc | 35.2124 | 8.88 B | -0.2866 | -0.81 | 2.34 M | 82.33 M |
| PPLI | People Incorporated | 27.1222 | 3.16 B | -0.1412 | -0.52 | 3.03 M | 82.19 M |
| MIDD | Middleby Corp | 102.84 | 6.17 B | -0.90 | -0.87 | 746.04 K | 76.72 M |
| CGNX | Cognex Cp | 42.2596 | 8.04 B | -2.8186 | -6.25 | 1.81 M | 76.55 M |
| VOD | Vodafone Grp Plc ADR | 14.6893 | 36.1 B | -0.5624 | -3.69 | 5.21 M | 76.55 M |
| HSIC | Henry Schein Inc | 58.472 | 9.51 B | -0.9956 | -1.67 | 1.25 M | 72.9 M |
| ZION | Zions Bancorp | 41.2084 | 9.45 B | -0.2249 | -0.54 | 1.76 M | 72.37 M |
| NBIS | Nebius Group N.V. | 36.73 | 35.2 B | -0.32 | -0.86 | 1.92 M | 70.61 M |
| EXPD | Expeditors Intl | 66.2927 | 23.84 B | -0.4205 | -0.63 | 1.06 M | 70.24 M |
| PAGP | Plains Gp Holdings LP | 13.275 | 6.01 B | -0.3063 | -2.26 | 5.25 M | 69.75 M |
| STX | Seagate Technology | 42.4634 | 105.83 B | -1.2241 | -2.8 | 1.64 M | 69.73 M |
| VTRS | Viatris Inc | 29.2991 | 22.87 B | -0.4214 | -1.42 | 2.32 M | 67.94 M |
| HST | Host Marriott Financial Trust | 15.8013 | 17.1 B | -0.1795 | -1.12 | 4.21 M | 66.59 M |
| NWL | Newell Rubbermaid Inc | 18.9964 | 2.33 B | -0.1664 | -0.87 | 3.5 M | 66.48 M |
| FIVE | Five Below Inc | 99.55 | 13.23 B | -1.46 | -1.45 | 660.98 K | 65.8 M |
| AZTA | Azenta Inc | 31.1328 | 1.72 B | -3.1831 | -9.28 | 2.11 M | 65.6 M |
| LBTYK | Liberty Global Ord C | 14.7026 | 3.23 B | -0.1622 | -1.09 | 4.24 M | 62.33 M |
| OLED | Universal Display | 84.1265 | 3.98 B | -3.2574 | -3.73 | 720.55 K | 60.62 M |
| CAR | Avis Budget Group | 30.2894 | 4.2 B | -1.0736 | -3.42 | 1.97 M | 59.58 M |
| PLCE | Children's Place Inc | 112.3685 | 7.16 M | -1.88 | -1.65 | 526.01 K | 59.11 M |
| LITE | Lumentum Hld | 56.15 | 48.84 B | -1.15 | -2.01 | 1.05 M | 58.81 M |
| DOCU | Docusign Inc | 51.98 | 14.51 B | -0.39 | -0.74 | 1.12 M | 58.23 M |
| CHRD | Chord Energy Corp | 7.7104 | 7.33 B | -0.2956 | -3.69 | 7.47 M | 57.63 M |
| STLD | Steel Dynamics Inc | 39.7978 | 31.7 B | -0.5705 | -1.41 | 1.44 M | 57.31 M |
| ETSY | Etsy Inc | 43.39 | 7.75 B | -0.40 | -0.91 | 1.32 M | 57.09 M |
| PFG | Principal Financial Group Inc | 39.5315 | 23.55 B | -1.0142 | -2.5 | 1.44 M | 56.8 M |
| LKQ | LKQ Corp | 28.9644 | 5.06 B | -0.5423 | -1.84 | 1.91 M | 55.46 M |
| PTEN | Patterson-Uti Energy | 14.6584 | 3.76 B | -0.8281 | -5.35 | 3.71 M | 54.32 M |
| WFRD | Weatherford International Plc | 3.3944 | 6.12 B | -0.0292 | -0.85 | 15.81 M | 53.66 M |
| GT | Goodyear Tire Rubber | 21.9456 | 1.26 B | -0.4509 | -2.01 | 2.43 M | 53.4 M |
| ACGL | Arch Capital Grp Ltd | 26.6632 | 34.92 B | -0.1902 | -0.71 | 1.99 M | 53.03 M |
| GRMN | Garmin Ltd | 52.0159 | 55.03 B | -0.8519 | -1.61 | 998 K | 51.91 M |
| FWONK | Liberty Media F1 Series K | 36.0014 | 27.07 B | -1.7687 | -4.68 | 1.43 M | 51.6 M |
| CRUS | Cirrus Logic Inc | 40.45 | 5.66 B | -1.12 | -2.69 | 1.27 M | 51.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 181.9223 | 272.28 B | -4.9795 | -2.66 | 15.95 M | 2.9 B |
| BAC | Bank of America Corporation | 23.8142 | 341.01 B | -0.1246 | -0.52 | 50.22 M | 1.2 B |
| BA | Boeing Company | 327.8188 | 137.41 B | -6.3139 | -1.89 | 3.06 M | 1 B |
| WFC | Wells Fargo & Company | 45.0026 | 251.98 B | -0.4414 | -0.97 | 15.64 M | 703.9 M |
| XOM | Exxon Mobil Corporation | 63.2203 | 676.62 B | -0.819 | -1.28 | 10.41 M | 657.82 M |
| T | American Telephone and Telegraph Inc. | 16.391 | 145.71 B | -0.324 | -1.94 | 39.23 M | 643.03 M |
| GE | General Electric Company | 64.1534 | 335.38 B | -0.8254 | -1.27 | 9.86 M | 632.72 M |
| SRE | Sempra | 45.1869 | 51.12 B | -0.6328 | -1.38 | 13.77 M | 622.39 M |
| CAT | Caterpillar Inc | 115.4269 | 255.63 B | -3.7896 | -3.18 | 5.23 M | 603.87 M |
| CVX | Chevron Corp | 88.2306 | 414.8 B | -2.9072 | -3.19 | 6.63 M | 585.13 M |
| PG | Procter & Gamble Company | 68.0871 | 383.36 B | -0.5677 | -0.83 | 7.85 M | 534.59 M |
| JNJ | Johnson & Johnson | 101.8245 | 664.95 B | -0.9195 | -0.89 | 4.83 M | 491.55 M |
| DAL | Delta Air Lines Inc | 46.1467 | 57.37 B | -0.7037 | -1.5 | 10.43 M | 481.15 M |
| GS | Goldman Sachs Group | 189.3149 | 249.73 B | -0.9983 | -0.52 | 2.53 M | 478.4 M |
| UNP | Union Pacific Corp | 118.6025 | 172.38 B | -2.8744 | -2.37 | 3.99 M | 473.71 M |
| PFE | Pfizer Inc | 24.3964 | 167.52 B | -0.1443 | -0.59 | 17.8 M | 434.14 M |
| WMT | Walmart Stores | 25.5866 | 998.9 B | -0.2011 | -0.78 | 16.79 M | 429.54 M |
| MCD | McDonald's Corporation | 132.4068 | 195.68 B | -1.6695 | -1.25 | 3.2 M | 424.2 M |
| ABBV | Abbvie Inc | 67.5264 | 514.92 B | -2.7591 | -3.93 | 6.23 M | 420.69 M |
| FCX | Freeport-Mcmoran Inc | 15.7978 | 85.33 B | -0.6352 | -3.87 | 26.59 M | 420.07 M |
| SLB | Schlumberger N.V. | 54.7502 | 73.68 B | -0.9214 | -1.66 | 7.5 M | 410.48 M |
| BP | BP Plc ADR | 29.4006 | 114.69 B | -1.244 | -4.06 | 13.2 M | 388.02 M |
| RTX | Raytheon Technologies | 66.1616 | 255.76 B | -1.1549 | -1.72 | 5.81 M | 384.14 M |
| DD | Du Pont De.Nemours Inc | 33.0604 | 19.42 B | -0.7531 | -2.23 | 11.6 M | 383.57 M |
| OXY | Occidental Petroleum Corp | 69.8402 | 56.36 B | -1.4729 | -2.07 | 5.11 M | 356.84 M |
| EL | Estee Lauder Companies | 126.4967 | 39.88 B | -4.6528 | -3.55 | 2.65 M | 335.08 M |
| HAL | Halliburton Company | 38.5195 | 26.34 B | -0.9908 | -2.51 | 8.08 M | 311.33 M |
| GM | General Motors Company | 35.1004 | 73.15 B | -0.7056 | -1.97 | 8.84 M | 310.29 M |
| CVS | CVS Corp | 51.9797 | 107.28 B | -0.726 | -1.38 | 5.93 M | 308.07 M |
| COP | ConocoPhillips | 54.471 | 163.71 B | -1.3142 | -2.36 | 5.64 M | 307.02 M |
| DE | Deere & Company | 126.2762 | 181.09 B | -2.7949 | -2.17 | 2.4 M | 302.63 M |
| CCL | Carnival Corp | 53.8941 | 39.77 B | -0.7714 | -1.41 | 5.57 M | 300.13 M |
| HLT | Hilton Inc | 78.6204 | 83.78 B | -0.6535 | -0.82 | 3.8 M | 299.06 M |
| SCHW | The Charles Schwab Corp | 45.1358 | 158.22 B | -0.5723 | -1.25 | 6.4 M | 289.08 M |
| CB | Chubb Ltd | 115.0319 | 139.47 B | -1.4482 | -1.24 | 2.48 M | 284.91 M |
| MRK | Merck & Company | 46.5533 | 361.73 B | -0.3008 | -0.64 | 6.06 M | 281.9 M |
| FDX | Fedex Corp | 200.8358 | 72.17 B | -4.7457 | -2.31 | 1.39 M | 280.09 M |
| CPRI | Capri Holdings Ltd | 66.50 | 2.12 B | -0.81 | -1.2 | 4.21 M | 279.91 M |
| MMM | 3M Company | 125.9335 | 95.67 B | -2.4208 | -1.89 | 2.22 M | 279.11 M |
| LUV | Southwest Airlines Company | 47.5551 | 21.76 B | -0.4255 | -0.89 | 5.79 M | 275.26 M |
| VLO | Valero Energy Corp | 78.0545 | 96.62 B | -1.6586 | -2.08 | 3.51 M | 274.17 M |
| EW | Edwards Lifesciences Corp | 48.2167 | 58.73 B | -0.80 | -1.63 | 5.67 M | 273.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.27 | 280.78 B | -2.02 | -2.83 | 3.88 M | 268.64 M |
| LVS | Las Vegas Sands | 62.3554 | 26.38 B | -1.147 | -1.81 | 4.18 M | 260.44 M |
| TMO | Thermo Fisher Scientific Inc | 205.4036 | 257.42 B | -4.3986 | -2.1 | 1.24 M | 253.98 M |
| LNG | Cheniere Energy Inc | 59.5245 | -1.7162 | -2.8 | 4.22 M | 250.96 M | |
| MPC | Marathon Petroleum Corp | 54.8657 | 101.49 B | -1.4979 | -2.66 | 4.44 M | 243.67 M |
| ZTS | Zoetis Inc Cl A | 78.9068 | 32.81 B | -1.6061 | -1.99 | 2.96 M | 233.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.6647 | 1.95 T | -0.8223 | -2.53 | 7.32 M | 231.67 M |
| CI | Cigna Corp | 156.2284 | 77.58 B | -1.5096 | -0.96 | 1.47 M | 230.42 M |
| MS | Morgan Stanley | 37.5077 | 283.95 B | -0.2749 | -0.73 | 6.09 M | 228.4 M |
| LMT | Lockheed Martin Corp | 249.2008 | 131 B | -1.8289 | -0.73 | 896.2 K | 223.33 M |
| F | Ford Motor Company | 7.4205 | 49.68 B | -0.1206 | -1.6 | 30.03 M | 222.84 M |
| LIN | Linde Plc | 145.7259 | -2.1407 | -1.45 | 1.52 M | 221.24 M | |
| NSC | Norfolk Southern Corp | 132.60 | 71.86 B | -2.5114 | -1.86 | 1.65 M | 218.51 M |
| LYB | Lyondellbasell Industries NV | 65.999 | 19.63 B | -2.1715 | -3.19 | 3.3 M | 217.84 M |
| RH | Restoration Hardware Holdings | 132.78 | 2.48 B | -6.04 | -4.35 | 1.59 M | 210.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.75 | 49.72 B | -0.39 | -1.62 | 8.81 M | 209.33 M |
| KR | Kroger Company | 19.8625 | 39.98 B | -0.5681 | -2.78 | 10.54 M | 209.32 M |
| W | Wayfair Inc | 117.17 | 15.29 B | -3.53 | -2.92 | 1.75 M | 205.3 M |
| SHW | Sherwin-Williams Company | 129.2144 | 83.13 B | -1.1202 | -0.86 | 1.58 M | 204.06 M |
| MCK | Mckesson Corp | 126.962 | 122.48 B | -3.6005 | -2.76 | 1.6 M | 203.58 M |
| NOC | Northrop Grumman Corp | 274.6605 | 74.59 B | -2.9513 | -1.06 | 720.9 K | 198 M |
| LLY | Eli Lilly and Company | 78.7114 | 1.21 T | -0.4405 | -0.56 | 2.45 M | 192.8 M |
| AZO | Autozone | 681.46 | 51.77 B | -11.22 | -1.62 | 278.62 K | 189.87 M |
| RIG | Transocean Inc | 13.55 | 5.85 B | -0.53 | -3.76 | 13.96 M | 189.09 M |
| TGT | Target Corporation | 62.476 | 71.97 B | -0.5798 | -0.92 | 3 M | 187.5 M |
| EMR | Emerson Electric Company | 57.5991 | 90.93 B | -1.6012 | -2.7 | 3.25 M | 187.42 M |
| EOG | Eog Resources | 93.9179 | 77.17 B | -1.7403 | -1.82 | 1.96 M | 184.44 M |
| ETN | Eaton Corp | 63.8299 | 132.76 B | -2.1484 | -3.26 | 2.86 M | 182.3 M |
| STT | State Street Corp | 72.6266 | 45.05 B | -0.8383 | -1.14 | 2.5 M | 181.86 M |
| WSM | Williams-Sonoma | 25.4193 | 29.92 B | -0.4537 | -1.75 | 7.04 M | 178.96 M |
| BBY | Best Buy Company | 55.2182 | 20.9 B | -1.0631 | -1.89 | 3.23 M | 178.39 M |
| DHR | Danaher Corp | 84.2861 | 161.86 B | -1.3595 | -1.59 | 2.07 M | 174.37 M |
| RIO | Rio Tinto Plc ADR | 27.8568 | 136.19 B | -1.4768 | -5.03 | 6.1 M | 169.95 M |
| BMY | Bristol-Myers Squibb Company | 41.831 | 127.02 B | -0.3226 | -0.77 | 3.9 M | 163.06 M |
| GD | General Dynamics Corp | 161.1782 | 95.68 B | -1.0857 | -0.67 | 1.01 M | 162.02 M |
| PVH | Phillips-Van Heusen Corp | 145.9054 | 4.15 B | -3.6472 | -2.44 | 1.1 M | 160.17 M |
| DVN | Devon Energy Corp | 31.3015 | 46.43 B | -1.0571 | -3.27 | 5.11 M | 160.07 M |
| AEO | American Eagle Outfitters | 19.4653 | 3.34 B | -0.4133 | -2.08 | 8 M | 155.63 M |
| ALK | Alaska Air Group | 58.0033 | 4.35 B | -2.6019 | -4.29 | 2.63 M | 152.7 M |
| URI | United Rentals | 146.9121 | 65.36 B | -2.5181 | -1.69 | 1.04 M | 152.49 M |
| PPG | PPG Industries | 88.846 | 27.03 B | -0.8991 | -1 | 1.68 M | 149.57 M |
| PGR | Progressive Corp | 46.6654 | 131.96 B | -0.3309 | -0.7 | 3.18 M | 148.2 M |
| LEN | Lennar Corp | 43.6117 | 21.11 B | -0.2745 | -0.63 | 3.39 M | 147.99 M |
| NUE | Nucor Corp | 54.3157 | 55.58 B | -0.6883 | -1.25 | 2.72 M | 147.69 M |
| TPR | Tapestry Inc | 37.0038 | 26.1 B | -0.8132 | -2.15 | 3.91 M | 144.8 M |
| SWK | Stanley Black & Decker Inc | 106.7082 | 17.08 B | -2.7723 | -2.53 | 1.36 M | 144.62 M |
| MET | Metlife Inc | 33.8416 | 62.02 B | -0.6294 | -1.83 | 4.26 M | 144.15 M |
| WLK | Westlake Chemical Corp | 94.4394 | 8.12 B | -4.06 | -4.12 | 1.52 M | 143.61 M |
| MTB | M&T Bank Corp | 134.3586 | 31.29 B | -0.8415 | -0.62 | 1.04 M | 140.17 M |
| UPS | United Parcel Service | 79.2444 | 92.21 B | -0.8712 | -1.09 | 1.76 M | 139.86 M |
| PH | Parker-Hannifin Corp | 140.4214 | 115.74 B | -1.8402 | -1.29 | 986.1 K | 138.47 M |
| AFL | Aflac Inc | 35.4506 | 61.49 B | -0.6091 | -1.69 | 3.89 M | 138.04 M |
| NEM | Newmont Mining Corp | 29.5532 | 125.65 B | -0.6697 | -2.22 | 4.64 M | 137.13 M |
| YUMC | Yum China Holdings Inc | 33.0727 | 16.79 B | -0.4009 | -1.2 | 4.11 M | 136 M |
| NOV | Nov Inc | 40.184 | 6.26 B | -0.7587 | -1.85 | 3.36 M | 135.22 M |
| BSX | Boston Scientific Corp | 33.34 | 61.96 B | -0.22 | -0.66 | 4.04 M | 134.64 M |
| MSM | Msc Industrial Direct Company | 53.9495 | 6.33 B | -2.522 | -4.47 | 2.49 M | 134.38 M |
| ITW | Illinois Tool Works Inc | 117.2164 | 79.85 B | -2.0279 | -1.7 | 1.14 M | 133.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 74.1177 | -0.538 | -0.72 | 3.22 M | 239 M | |
| PD | Precision Drilling Corp | 94.60 | -3.20 | -3.27 | 2.42 M | 228.92 M | |
| CNR | Canadian National Railway Co. | 95.244 | -0.4981 | -0.52 | 1.45 M | 138.31 M | |
| SU | Suncor Energy Inc | 39.3728 | -0.378 | -0.95 | 3.17 M | 124.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.9799 | -0.3877 | -2.37 | 6.81 M | 108.85 M | |
| FM | First Quantum Minerals Ltd | 18.1165 | -1.3792 | -7.07 | 5.31 M | 96.22 M | |
| ENB | Enbridge Inc | 27.8081 | -0.1488 | -0.53 | 3.04 M | 84.52 M | |
| MG | Magna International Inc | 56.09 | -1.7673 | -3.05 | 1.48 M | 83.28 M | |
| MFC | Manulife Fin | 15.9675 | -0.293 | -1.8 | 4.7 M | 75.12 M | |
| TECK-B | Teck Resources Limited | 28.7415 | -1.3583 | -4.51 | 2.38 M | 68.29 M | |
| NTR | Nutrien Ltd | 52.062 | -1.4954 | -2.79 | 1.26 M | 65.55 M | |
| OVV | Ovintiv Inc | 69.2128 | -1.3892 | -1.97 | 812.46 K | 56.23 M | |
| CVE | Cenovus Energy Inc | 12.0053 | -0.3895 | -3.14 | 4.49 M | 53.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.0805 | -0.9213 | -2 | 1.18 M | 53.22 M | |
| CSU | Constellation Software Inc | 924.0895 | -14.778 | -1.57 | 55.94 K | 51.69 M | |
| WFG | West Fraser Timber CO Ltd | 79.7782 | -3.7688 | -4.51 | 628.7 K | 50.16 M | |
| SLF | Sun Life Financial Inc | 38.3461 | -0.4731 | -1.22 | 1.2 M | 46.19 M | |
| BN | Brookfield Corporation | 17.6279 | -0.1003 | -0.57 | 2.62 M | 46.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 619.0601 | -5.4811 | -0.88 | 72.36 K | 44.8 M | |
| ABX | Barrick Mining Corp | 14.1389 | -0.4738 | -3.24 | 3.08 M | 43.61 M | |
| DOL | Dollarama Inc | 47.8324 | -0.4291 | -0.89 | 866.5 K | 41.45 M | |
| ACB | Aurora Cannabis Inc | 1083.6001 | -10.80 | -0.99 | 36.98 K | 40.07 M | |
| AEM | Agnico Eagle Mines Ltd | 50.7305 | -0.8238 | -1.6 | 611.13 K | 31 M | |
| LUN | Lundin Mining Corp | 6.0481 | -0.1606 | -2.59 | 4.72 M | 28.57 M | |
| IFC | Intact Financial Corp | 78.4719 | -1.1625 | -1.46 | 329.2 K | 25.83 M | |
| AC | Air Canada | 20.73 | -0.40 | -1.89 | 1.24 M | 25.78 M | |
| ATRL | Atkinsrealis Group Inc | 54.4509 | -0.4545 | -0.83 | 462.63 K | 25.19 M | |
| PPL | Pembina Pipeline Corp | 25.5076 | -0.1707 | -0.66 | 858.13 K | 21.89 M | |
| CAE | Cae Inc | 26.5586 | -0.4393 | -1.63 | 798.1 K | 21.2 M | |
| WPM | Wheaton Precious Metals Corp | 26.1707 | -0.415 | -1.56 | 780.7 K | 20.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.3389 | -0.71 | -0.55 | 156.8 K | 20.28 M | |
| BTE | Baytex Energy Corp | 4.3028 | -0.0938 | -2.13 | 4.56 M | 19.6 M | |
| BB | Blackberry Ltd | 13.04 | -0.19 | -1.44 | 1.37 M | 17.81 M | |
| MX | Methanex Corp | 79.5957 | -2.0365 | -2.49 | 202.97 K | 16.16 M | |
| CHR | Chorus Aviation Inc | 43.9831 | -0.5514 | -1.24 | 336.23 K | 14.79 M | |
| QBR-B | Quebecor Inc | 21.9371 | -0.2204 | -0.99 | 648.8 K | 14.23 M | |
| CCO | Cameco Corp | 13.9195 | -0.2524 | -1.78 | 1 M | 13.99 M | |
| LNR | Linamar Corp | 50.143 | -1.3425 | -2.61 | 270.5 K | 13.56 M | |
| HBM | Hudbay Minerals Inc | 6.6316 | -0.3913 | -5.57 | 1.95 M | 12.91 M | |
| TFII | Tfi International Inc | 36.4897 | -0.5152 | -1.39 | 304.06 K | 11.09 M | |
| RBA | Rb Global Inc | 37.4028 | -1.5591 | -4 | 293.39 K | 10.97 M | |
| FTT | Finning Intl | 26.3386 | -0.4554 | -1.7 | 382.44 K | 10.07 M | |
| GTE | Gran Tierra Energy Inc | 46.70 | -0.40 | -0.85 | 206.41 K | 9.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1498 | -0.0775 | -0.54 | 676.93 K | 9.58 M | |
| K | Kinross Gold Corp | 4.4644 | -0.1351 | -2.94 | 2.08 M | 9.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5172 | -0.0932 | -0.64 | 631.51 K | 9.17 M | |
| IMG | Iamgold Corp | 7.80 | -0.14 | -1.76 | 1.17 M | 9.14 M | |
| TOU | Tourmaline Oil Corp | 15.397 | -0.1788 | -1.15 | 592.7 K | 9.13 M | |
| PAAS | Pan American Silver Corp | 19.4847 | -1.0468 | -5.1 | 460.01 K | 8.96 M | |
| WCP | Whitecap Resources Inc | 5.5864 | -0.201 | -3.47 | 1.56 M | 8.7 M | |
| AG | First Majestic Silver Corp | 9.8969 | -0.4736 | -4.57 | 825.27 K | 8.17 M | |
| EFN | Element Fleet Management Corp | 5.2596 | -0.1705 | -3.14 | 1.54 M | 8.12 M | |
| KEL | Kelt Exploration Ltd | 8.89 | -0.16 | -1.77 | 832.7 K | 7.4 M | |
| CFP | Canfor Corp | 30.74 | -0.94 | -2.97 | 236.7 K | 7.28 M | |
| IAG | IA Financial Corp Inc | 38.9143 | -0.286 | -0.73 | 177.4 K | 6.9 M | |
| NFI | Nfi Group Inc. | 41.2075 | -0.5072 | -1.22 | 166.72 K | 6.87 M | |
| DSG | Descartes Sys | 44.05 | -0.67 | -1.5 | 150.92 K | 6.65 M | |
| PXT | Parex Resources Inc | 17.7067 | -0.3887 | -2.15 | 375.3 K | 6.65 M | |
| CGX | Cineplex Inc | 27.4716 | -0.2069 | -0.75 | 206.53 K | 5.67 M | |
| PSK | Prairiesky Royalty Ltd | 9.2546 | -0.1879 | -1.99 | 565 K | 5.23 M | |
| IGM | Igm Financial Inc | 24.4473 | -0.1963 | -0.8 | 201.99 K | 4.94 M | |
| EDV | Endeavour Mining Corp | 18.9548 | -0.3774 | -1.95 | 258 K | 4.89 M | |
| ATS | Ats Corp | 19.39 | -0.54 | -2.71 | 242.8 K | 4.71 M | |
| BIR | Birchcliff Energy Ltd | 3.4224 | -0.1369 | -3.85 | 1.36 M | 4.67 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8958 | -0.1648 | -4.06 | 1.18 M | 4.61 M | |
| OBE | Obsidian Energy Ltd | 10.29 | -0.42 | -3.92 | 420.68 K | 4.33 M | |
| ATZ | Aritzia Inc | 16.09 | -0.13 | -0.8 | 267.1 K | 4.3 M | |
| CCA | Cogeco Communications Inc | 47.473 | -1.0134 | -2.09 | 81.61 K | 3.87 M | |
| MRE | Martinrea International Inc | 11.732 | -0.5116 | -4.18 | 324.74 K | 3.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3828 | -0.3994 | -1.06 | 97.94 K | 3.66 M | |
| SJ | Stella Jones Inc | 42.1491 | -0.4968 | -1.16 | 83.7 K | 3.53 M | |
| AGI | Alamos Gold Inc Cls A | 6.8708 | -0.1785 | -2.53 | 500.14 K | 3.44 M | |
| AAV | Advantage Oil & Gas Ltd | 4.15 | -0.06 | -1.43 | 825.89 K | 3.43 M | |
| IFP | Interfor Corp | 23.0446 | -0.5916 | -2.5 | 143.6 K | 3.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 1678.1139 | -18.0443 | -1.06 | 1.92 K | 3.23 M | |
| CJR-B | Corus Entertainment Inc | 3.352 | -0.036 | -1.06 | 961.1 K | 3.22 M | |
| CFW | Calfrac Well Services Ltd | 286.50 | -5.00 | -1.72 | 11.24 K | 3.22 M | |
| FRU | Freehold Royalties Ltd | 7.049 | -0.1837 | -2.54 | 445.66 K | 3.14 M | |
| FVI | Fortuna Mines Inc | 7.22 | -0.26 | -3.48 | 431 K | 3.11 M | |
| EFX | Enerflex Ltd | 12.1274 | -0.664 | -5.19 | 251.6 K | 3.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.6688 | -0.396 | -0.96 | 68.4 K | 2.78 M | |
| SSRM | Ssr Mining Inc | 12.661 | -0.1436 | -1.12 | 206.5 K | 2.61 M | |
| ENGH | Enghouse Systems Ltd | 31.3654 | -0.8488 | -2.63 | 78.57 K | 2.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.1692 | -0.3201 | -0.81 | 61.85 K | 2.42 M | |
| TCL-A | Transcontinental Inc | 19.302 | -0.2216 | -1.14 | 123.96 K | 2.39 M | |
| TXG | Torex Gold Resources Inc | 11.2017 | -0.2191 | -1.92 | 207.96 K | 2.33 M | |
| OR | Osisko Gold Royalties Ltd | 11.0997 | -0.1167 | -1.04 | 195.18 K | 2.17 M | |
| WTE | Westshore Terminals Investment Corp | 15.674 | -0.1031 | -0.65 | 129.37 K | 2.03 M | |
| BNE | Bonterra Energy Corp | 16.7473 | -0.195 | -1.15 | 120.73 K | 2.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0969 | -0.1828 | -1.62 | 180.6 K | 2 M | |
| RUS | Russel Metals | 17.7983 | -0.2853 | -1.58 | 111.4 K | 1.98 M | |
| VLE | Valeura Energy Inc | 4.00 | -0.23 | -5.44 | 491.2 K | 1.96 M | |
| FEC | Frontera Energy Corp | 14.6523 | -0.3546 | -2.36 | 128.7 K | 1.89 M | |
| ACQ | Autocanada Inc | 15.1914 | -0.3102 | -2 | 108.44 K | 1.65 M | |
| CJ | Cardinal Energy Ltd | 3.33 | -0.0727 | -2.14 | 494.1 K | 1.65 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.2417 | -0.2149 | -1.88 | 145.31 K | 1.63 M | |
| EIF | Exchange Income Corp | 19.7582 | -0.2521 | -1.26 | 76.7 K | 1.52 M | |
| SGY | Surge Energy Inc | 14.3756 | -0.3464 | -2.35 | 102.18 K | 1.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1975 | -0.1503 | -1.8 | 174.86 K | 1.43 M | |
| SVM | Silvercorp Metals Inc | 3.3499 | -0.1318 | -3.79 | 425.7 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -5.00 | -9.09 | 8.16 M | 407.98 M |
| LNWO | Light & Wonder, Inc. | 50.00 | 6.05 B | -0.30 | -0.6 | 822.2 K | 41.11 M |
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 1.74 B | -0.13 | -1.52 | 1.33 M | 11.18 M |
| MBGAF | Mercedes-Benz Group AG | 55.3001 | 43.99 B | -1.4513 | -2.56 | 73.4 K | 4.06 M |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | -10.00 | -3.47 | 13.92 K | 3.87 M |
| HMNY | Helios and Matheson Analytics Inc | 44.25 | -3.675 | -7.67 | 76.41 K | 3.38 M | |
| GTCH | GBT Technologies Inc | 10600.00 | 2.44 M | -1050.00 | -9.01 | 87 | 922.2 K |
| BRDCY | Bridgestone Corporation | 16.9246 | 32.14 B | -0.5026 | -2.88 | 44.4 K | 751.42 K |
| PSBXP | PS Business Parks Inc. | 18.7958 | -0.1553 | -0.82 | 31.5 K | 592.07 K | |
| BANT | Bantec Inc | 7500.0015 | 5.35 K | -800.0005 | -9.64 | 73 | 547.5 K |
| ABWN | Airborne Wireless Network | 18.00 | 486.27 K | -6.00 | -25 | 24.73 K | 445.19 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.40 | -1.16 | 12.33 K | 421.72 K |
| BYDDY | BYD Company Limited | 12.06 | 86.16 B | -0.085 | -0.7 | 32.86 K | 396.26 K |
| NTPIF | Nam Tai Property Inc. | 10.70 | 268.43 M | -0.10 | -0.93 | 18.83 K | 201.46 K |
| GAMI | GAMCO Investors Inc | 23.4607 | 536.94 M | -0.1375 | -0.58 | 7 K | 164.22 K |
| TREVQ | Trevali Mining Corporation | 6.097 | -0.458 | -6.99 | 22.07 K | 134.57 K | |
| SNNVF | Sunniva Inc | 5.9751 | -0.1249 | -2.05 | 16.6 K | 99.2 K | |
| CHALF | Chalice Brands Ltd | 3.3672 | -0.1748 | -4.94 | 25.16 K | 84.73 K | |
| VLERF | Valeura Energy Inc. | 3.033 | 1.06 B | -0.203 | -6.27 | 21.8 K | 66.12 K |
| AJYG | AJ1G Inc | 1286.40 | 6.47 M | -69.60 | -5.13 | 35 | 45.02 K |
| SEII | Sharing Economy International Inc | 179.50 | 645.17 K | -0.995 | -0.55 | 240 | 43.08 K |
| BNVIF | Binovi Technologies Corp | 20.00 | 13.31 K | -1.85 | -8.47 | 1.76 K | 35.2 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -0.50 | -2.04 | 1.3 K | 31.15 K |
| VSOLF | Three Sixty Solar Ltd | 3.92 | 460.71 K | -0.04 | -1.01 | 7.73 K | 30.31 K |
| SIRC | Solar Integrated Roofing Corporation | 41.25 | -3.66 | -8.15 | 701 | 28.92 K | |
| AFOM | All For One Media Corp | 151.262 | 324 | -5.708 | -3.64 | 98 | 14.82 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -100.00 | -2.63 | 4 | 14.8 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 16.83 B | -0.0291 | -0.8 | 4 K | 14.35 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.35 | -9.59 | 3.9 K | 12.87 K |
| EWLL | eWellness Healthcare Corporation | 3.875 | -0.175 | -4.32 | 2.86 K | 11.09 K | |
| NLSC | Namliong SkyCosmos Inc | 6.59 | 1.47 K | -0.91 | -12.13 | 1.56 K | 10.31 K |
| CLABF | Core One Labs Inc | 59.0687 | -2.5632 | -4.16 | 138 | 8.15 K | |
| SYNE | Synthesis Energy Systems Inc | 24.96 | 157 | -0.56 | -2.19 | 54 | 1.35 K |
| WTRV | White River Energy Corp. | 3.3345 | 6.2 K | -0.9405 | -22 | 105 | 350.12 |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | -4.50 | -10.11 | 2 | 80 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 28.80 | -0.40 | -1.37 | 32.21 K | 927.65 K | |
| ELBM | Electra Battery Materials Corp | 7.92 | -0.36 | -4.35 | 109.66 K | 868.48 K | |
| AUMB | 1911 Gold Corporation | 3.06 | -0.07 | -2.24 | 146.33 K | 447.77 K | |
| GGI | Garibaldi Resources Corp | 3.16 | -0.02 | -0.63 | 105.4 K | 333.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.1751 | -2.78 | 32.9 K | 201.67 K | |
| LXM | Lux Metals Corp. | 9.10 | -0.90 | -9 | 20.8 K | 189.33 K | |
| JUGR | Juggernaut Exploration Ltd | 47.00 | -1.00 | -2.08 | 3.48 K | 163.79 K | |
| NPR | North Peak Resources Ltd | 8.48 | -0.36 | -4.07 | 17.1 K | 145.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | -0.0387 | -1.27 | 31 K | 93.54 K | |
| BWLK | Boardwalktech Software Corp | 5.10 | -0.13 | -2.49 | 14.12 K | 72.01 K | |
| CNVI | Conavi Medical Corp. | 6.80 | -0.08 | -1.16 | 9.54 K | 64.89 K | |
| QST | Questor Technology Inc | 4.36 | -0.04 | -0.91 | 13.9 K | 60.6 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 12.14 K | 48.56 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 5.9 K | 35.4 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.10 | -2.94 | 10.11 K | 33.35 K | |
| ITR | Integra Resources Corp | 5.125 | -0.0625 | -1.2 | 4.61 K | 23.62 K | |
| ENDR | Enduro Metals Corporation | 6.30 | -0.20 | -3.08 | 2.64 K | 16.63 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 2.83 K | 15.93 K | |
| MPH | Medicure Inc | 6.85 | -0.07 | -1.01 | 2.27 K | 15.58 K | |
| RET-A | Reitmans (Canada) Limited | 4.0718 | -0.037 | -0.9 | 3.4 K | 13.84 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.30 | -5.45 | 2.5 K | 13 K | |
| STRM | Storm Exploration Inc. | 7.68 | -0.16 | -2.04 | 1.59 K | 12.23 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.75 | -15.79 | 2.84 K | 11.36 K | |
| VRR | VR Resources Ltd | 3.20 | -0.10 | -3.03 | 3.2 K | 10.24 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -1.00 | -12.5 | 980 | 6.86 K | |
| STUD | Stallion Gold Corp | 3.30 | -0.45 | -12 | 2 K | 6.6 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.90 | -10 | 750 | 6.08 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -2.00 | -8.7 | 200 | 4.2 K | |
| DMCU | Domestic Metals Corp. | 4.80 | -0.15 | -3.03 | 700 | 3.36 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 98 | 3.21 K | |
| ENRG | New Energy Metals Corp | 76.80 | -19.20 | -20 | 35 | 2.69 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 250 | 1.5 K | |
| PURO | Platauro Metals Corp. | 4.1736 | -0.167 | -3.85 | 294 | 1.23 K | |
| STMP | Stamper Oil & Gas Corp | 7.1071 | -0.7897 | -10 | 168 | 1.19 K | |
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 53 | 954 |
| LUCA | Luca Mining Corp. | 6.08 | -0.08 | -1.3 | 125 | 760 | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 1 | 110 | |
| TNX | TenX Protocols Inc. | 213.1505 | -2.325 | -1.08 | 0 | 0 |