Losers for 16 August 2018 from 00:00:00 until 23:59:59
Losers for 16 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.65 | 2.81 B | -0.58 | -13.71 | 3.25 M | 11.84 M |
| IMO | Imperial Oil Ltd | 25.078 | 58.92 B | -0.1705 | -0.68 | 318.7 K | 7.99 M |
| CQP | Cheniere Energy Partners LP | 22.518 | 27.77 B | -0.1691 | -0.75 | 343.24 K | 7.73 M |
| GORO | Gold Resource Corp | 4.2668 | 532.43 M | -0.1727 | -3.89 | 517.78 K | 2.21 M |
| OPTT | Ocean Power Tech Inc | 14.20 | 3.86 M | -0.118 | -0.82 | 135.36 K | 1.92 M |
| FRD | Friedman Industries Inc | 9.4601 | 259.66 M | -0.5947 | -5.91 | 91 K | 860.87 K |
| OGEN | Oragenics Inc | 810.00 | 1.58 M | -90.00 | -10 | 691 | 559.71 K |
| GSAT | Globalstar | 7.65 | 10.92 B | -0.15 | -1.92 | 70.68 K | 540.7 K |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 12.23 K | -112.00 | -4.17 | 176 | 453.38 K |
| PED | Pedevco Corp | 37.40 | 197.79 M | -0.40 | -1.06 | 9.15 K | 342.21 K |
| TOPS | Top Ships Inc | 109200.00 | 2.44 M | -1200.00 | -1.09 | 3 | 327.6 K |
| WYY | Widepoint Corp | 4.665 | 62.89 M | -0.045 | -0.96 | 68.48 K | 319.45 K |
| INTT | Intest Corp | 9.05 | 171.48 M | -0.05 | -0.55 | 32.28 K | 292.16 K |
| CVM | Cel-Sci Corp | 29.40 | 25.5 M | -0.30 | -1.01 | 7.58 K | 222.85 K |
| TOVX | Theriva Biologics Inc | 637.50 | 7.64 M | -42.50 | -6.25 | 342 | 218.03 K |
| MYO | Myomo Inc | 58.50 | 47.93 M | -0.30 | -0.51 | 3.21 K | 187.96 K |
| ACU | Acme United Corp | 19.0056 | 262.16 M | -0.622 | -3.17 | 9.6 K | 182.45 K |
| PLX | Protalix Biotherapeutics | 4.75 | 204.65 M | -0.06 | -1.25 | 34.41 K | 163.47 K |
| WWR | Westwater Resources | 12.60 | 50.18 M | -1.80 | -12.5 | 12.14 K | 152.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3494.9971 | 4.91 M | -45.00 | -1.27 | 26 | 90.87 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.207 | -1.7 | 6.55 K | 78.56 K |
| DSS | Document Security Systems | 680.3134 | 4.62 M | -29.9649 | -4.22 | 89 | 60.55 K |
| YCBD | Cbdmd Inc | 1133.9989 | 5.59 M | -68.40 | -5.69 | 46 | 52.16 K |
| TGEN | TGEN | 3.28 | 51.92 M | -0.12 | -3.53 | 10.77 K | 35.34 K |
| AUMN | Golden Minerals Company | 5.475 | 3.4 M | -0.525 | -8.75 | 6.27 K | 34.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.10 | 4.23 M | -0.90 | -1.5 | 523 | 30.91 K |
| AIRI | Air Industries Group Inc | 14.698 | 13.6 M | -0.302 | -2.01 | 2.06 K | 30.25 K |
| IBIO | Ibio Inc | 340.00 | 47.5 M | -5.00 | -1.45 | 87 | 29.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.99 B | -0.1117 | -1.29 | 3.13 K | 26.74 K |
| CKX | Ckx Lands | 10.0709 | 21.29 M | -0.4291 | -4.09 | 1.62 K | 16.27 K |
| CPHI | China Pharma Holdings | 23.14 | 24.52 M | -0.24 | -1.03 | 695 | 16.08 K |
| DIT | Amcon Distributing Company | 71.3364 | 58.53 M | -1.0705 | -1.48 | 200 | 14.27 K |
| XTNT | Xtant Medical Holdings Inc | 6.04 | 40.6 M | -0.11 | -1.79 | 957 | 5.78 K |
| ITP | IT Tech Packaging Inc | 8.10 | 1.96 M | -0.10 | -1.22 | 691 | 5.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.47 | -0.24 | -1.16 | 200 | 4.09 K | |
| TOON | Kartoon Studios Inc | 25.40 | 31.1 M | -0.60 | -2.31 | 140 | 3.56 K |
| ELLO | Ellomay Capital Ltd | 8.2301 | 240.03 M | -0.4199 | -4.85 | 272 | 2.24 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | -0.50 | -7.14 | 164 | 1.07 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.61 | 158.08 M | -0.91 | -1.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 173.3397 | 1.56 T | -4.7924 | -2.69 | 31.35 M | 5.43 B |
| NVDA | Nvidia Corporation | 6.3722 | 4.51 T | -0.0406 | -0.63 | 801.26 M | 5.11 B |
| NFLX | Netflix Inc | 32.244 | 260.38 B | -0.396 | -1.21 | 66.9 M | 2.16 B |
| TSLA | Tesla Inc | 22.3633 | 1.42 T | -0.216 | -0.96 | 90.96 M | 2.03 B |
| GOOGL | Alphabet Inc Class A | 60.7013 | 3.5 T | -0.4047 | -0.66 | 32.18 M | 1.95 B |
| BKNG | Booking Holdings Inc | 71.6609 | 119.49 B | -1.5118 | -2.07 | 23.54 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 59.8333 | 3.49 T | -0.3913 | -0.65 | 26.86 M | 1.61 B |
| MU | Micron Technology | 45.936 | 780.68 B | -0.3804 | -0.82 | 33.66 M | 1.55 B |
| JD | Jd.com Inc ADR | 29.0745 | 39.31 B | -0.3546 | -1.2 | 46.63 M | 1.36 B |
| AMD | Advanced Micro Devices | 19.33 | 736.46 B | -0.37 | -1.88 | 69.73 M | 1.35 B |
| INTC | Intel Corp | 40.3431 | 299.13 B | -0.248 | -0.61 | 24.36 M | 982.68 M |
| ADBE | Adobe Systems Inc | 248.89 | 93.14 B | -1.63 | -0.65 | 2.42 M | 602.41 M |
| NTAP | Netapp Inc | 64.679 | 33.23 B | -2.4079 | -3.59 | 7.18 M | 464.37 M |
| CGC | Canopy Growth Corp | 309.20 | 292.72 M | -11.90 | -3.71 | 1.09 M | 337.06 M |
| MCHP | Microchip Technology | 35.3329 | 31.68 B | -0.2376 | -0.67 | 7.67 M | 270.96 M |
| MELI | MercadoLibre Inc | 334.80 | 76.55 B | -9.99 | -2.9 | 717.04 K | 240.07 M |
| AZN | Astrazeneca Plc ADR | 63.0611 | 289.14 B | -0.814 | -1.27 | 3.4 M | 214.36 M |
| DBX | Dropbox Inc | 28.23 | 7.54 B | -0.74 | -2.55 | 5.37 M | 151.52 M |
| ON | On Semiconductor | 20.34 | 24.65 B | -0.11 | -0.54 | 6.62 M | 134.59 M |
| BMRN | Biomarin Pharmaceuticals | 100.32 | 10.85 B | -1.49 | -1.46 | 1.3 M | 130.15 M |
| LGND | Ligand Pharm | 149.5072 | 6.12 B | -4.8097 | -3.12 | 788.03 K | 117.82 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.1338 | 182.52 M | -0.1794 | -0.66 | 3.88 M | 105.33 M |
| MTCH | Match Group Inc | 42.9778 | 8.88 B | -0.3882 | -0.9 | 2.22 M | 95.23 M |
| CPB | Campbell Soup Company | 31.8436 | 6.9 B | -0.2425 | -0.76 | 2.79 M | 88.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5236 | 47.54 B | -0.1859 | -0.72 | 3.43 M | 87.58 M |
| ADUS | Addus Homecare Corp | 58.30 | 2.32 B | -1.05 | -1.77 | 1.48 M | 86.46 M |
| IART | Integra Lifesciences | 59.58 | 1.04 B | -2.43 | -3.92 | 1.17 M | 69.51 M |
| TSCO | Tractor Supply Company | 14.3162 | 18.94 B | -0.142 | -0.98 | 4.6 M | 65.85 M |
| RGLD | Royal Gold Inc | 69.7185 | 22.46 B | -1.0072 | -1.42 | 810.1 K | 56.48 M |
| ICLR | Icon Plc | 143.35 | 15.34 B | -1.70 | -1.17 | 362.82 K | 52.01 M |
| MAT | Mattel Inc | 15.20 | 4.39 B | -0.09 | -0.59 | 3.39 M | 51.56 M |
| AAOI | Applied Optoelect | 39.58 | 4.26 B | -1.76 | -4.26 | 1.28 M | 50.47 M |
| PCRX | Pacira Pharm Inc | 46.20 | 1.45 B | -1.75 | -3.65 | 999.86 K | 46.19 M |
| GIII | G-III Apparel Gp | 41.8084 | 1.35 B | -1.9266 | -4.41 | 1.03 M | 42.96 M |
| CARG | Cargurus Inc Cl A | 49.96 | 3.02 B | -0.29 | -0.58 | 811.96 K | 40.57 M |
| ICUI | I C U Medical Inc | 293.75 | 4.3 B | -2.70 | -0.91 | 128.48 K | 37.74 M |
| ACAD | Acadia Pharmaceutica | 13.30 | 3.66 B | -0.49 | -3.55 | 2.72 M | 36.23 M |
| TREE | Lendingtree Inc | 226.90 | 519.7 M | -5.55 | -2.39 | 144.89 K | 32.87 M |
| FWONK | Liberty Media F1 Series K | 33.8076 | 27.07 B | -0.7731 | -2.24 | 948.35 K | 32.06 M |
| IOVA | Iovance Biotherapeutics Inc | 15.85 | 3.72 B | -0.45 | -2.76 | 2 M | 31.71 M |
| FOSL | Fossil Group | 23.98 | 461.87 M | -0.54 | -2.2 | 1.3 M | 31.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.63 | 7.01 B | -0.30 | -1.37 | 1.44 M | 31.13 M |
| GRPN | Groupon Cl A | 90.40 | 629.91 M | -2.20 | -2.38 | 337.26 K | 30.49 M |
| EYE | National Vision Holdings Inc | 39.675 | 1.42 B | -0.405 | -1.01 | 702.1 K | 27.86 M |
| PTCT | Ptc Therapeutics | 42.69 | 5.47 B | -0.74 | -1.7 | 649.11 K | 27.71 M |
| ARWR | Arrowhead Pharma | 14.33 | 8.22 B | -0.42 | -2.85 | 1.93 M | 27.63 M |
| ENTG | Entegris Inc | 32.3467 | 19.56 B | -0.2414 | -0.74 | 827.05 K | 26.75 M |
| GGAL | Grupo Fin Galicia ADR | 23.611 | 4.99 B | -0.3347 | -1.4 | 1.13 M | 26.66 M |
| PAAS | Pan Amer Silver Corp | 13.5617 | 16.98 B | -0.3267 | -2.35 | 1.93 M | 26.13 M |
| AXGN | Axogen Inc | 35.80 | 2.99 B | -0.95 | -2.59 | 728.5 K | 26.08 M |
| HRTX | Heron Therapeutics | 37.95 | 55.63 M | -0.55 | -1.43 | 639.28 K | 24.26 M |
| PEGA | Pegasystems Inc | 29.3396 | 5.3 B | -0.2464 | -0.83 | 822.4 K | 24.13 M |
| STAA | Staar Surgical Company | 41.25 | 1.27 B | -0.35 | -0.84 | 555.23 K | 22.9 M |
| COLM | Columbia Sportswear | 81.3869 | 3.61 B | -1.827 | -2.2 | 255.7 K | 20.81 M |
| CRON | Cronos Group Inc | 6.32 | 1.33 B | -0.06 | -0.94 | 3.22 M | 20.36 M |
| MDXG | Mimedx Group Inc | 3.53 | 483.01 M | -0.45 | -11.31 | 5.66 M | 19.99 M |
| SONO | Sonos Inc | 17.35 | 1.94 B | -0.28 | -1.59 | 1.1 M | 19.04 M |
| AEIS | Advanced Energy | 57.5345 | 7.98 B | -0.4412 | -0.76 | 322.1 K | 18.53 M |
| ANGI | Angi Inc | 194.60 | 283.45 M | -2.90 | -1.47 | 92.32 K | 17.96 M |
| LBTYA | Liberty Global Ord A | 13.7336 | 3.29 B | -0.0722 | -0.52 | 1.3 M | 17.82 M |
| CMPR | Cimpress N.V. Ord | 138.05 | 1.39 B | -3.35 | -2.37 | 127.98 K | 17.67 M |
| TTGT | Techtarget Inc | 22.96 | 190.6 M | -1.53 | -6.25 | 768.4 K | 17.64 M |
| HIMX | Himax Technologies ADR | 4.2913 | 1.48 B | -0.0804 | -1.84 | 3.71 M | 15.9 M |
| FNKO | Funko Inc Cl A | 19.50 | 378.68 M | -0.72 | -3.56 | 814.3 K | 15.88 M |
| ATRA | Atara Biotherap | 876.25 | 79 M | -21.25 | -2.37 | 18.05 K | 15.81 M |
| CROX | Crocs Inc | 18.18 | 6.94 B | -0.12 | -0.66 | 852.12 K | 15.49 M |
| AZTA | Azenta Inc | 28.1049 | 1.72 B | -0.165 | -0.58 | 542.1 K | 15.24 M |
| IRTC | Irhythm Technologies Inc | 83.05 | 2.99 B | -0.65 | -0.78 | 179.06 K | 14.87 M |
| RMBS | Rambus Inc | 11.76 | 7.98 B | -0.10 | -0.84 | 1.13 M | 13.33 M |
| ESLT | Elbit Systems Ltd | 106.9537 | 31.99 B | -6.319 | -5.58 | 119.2 K | 12.75 M |
| ACB | Aurora Cannabis Inc. Common Shares | 549.6625 | 331.74 M | -14.5805 | -2.58 | 23.14 K | 12.72 M |
| SSRM | Ssr Mining Inc | 8.0192 | 5.66 B | -0.3904 | -4.64 | 1.49 M | 11.98 M |
| TGTX | Tg Therapeuticscmn | 11.35 | 9.16 B | -0.15 | -1.3 | 1.05 M | 11.88 M |
| PRAA | Pra Group Inc | 37.40 | 486.41 M | -0.45 | -1.19 | 317.4 K | 11.87 M |
| MNRO | Monro Muffler Brak | 55.3613 | 343.03 M | -1.2026 | -2.13 | 211.2 K | 11.69 M |
| EXTR | Extreme Networks | 6.24 | 3.15 B | -0.04 | -0.64 | 1.81 M | 11.28 M |
| SHOO | Steven Maddens Ltd | 32.3757 | 2.89 B | -0.2883 | -0.88 | 333.15 K | 10.79 M |
| IRWD | Ironwood Pharmaceuti | 15.284 | 725.4 M | -0.2762 | -1.78 | 699.08 K | 10.68 M |
| BOXL | Boxlight Corp Cl A | 1176.00 | 1.68 M | -14.40 | -1.21 | 8.79 K | 10.34 M |
| QNST | Quinstreet Inc | 13.68 | 1.18 B | -0.14 | -1.01 | 752.98 K | 10.3 M |
| TTMI | TTM Technologies | 18.10 | 7.01 B | -0.16 | -0.88 | 549.75 K | 9.95 M |
| BL | Blackline Inc | 46.64 | 1.5 B | -0.35 | -0.74 | 213.1 K | 9.94 M |
| CSIQ | Canadian Solar Inc | 13.11 | 755.01 M | -0.08 | -0.61 | 750.09 K | 9.83 M |
| SSTI | Shotspotter Inc | 39.14 | 110.43 M | -0.80 | -2 | 223.56 K | 8.75 M |
| XNCR | Xencor Inc | 40.04 | 2.68 B | -0.29 | -0.72 | 193.65 K | 7.75 M |
| ARGX | Argenx Se ADR | 83.65 | 58.31 B | -1.79 | -2.1 | 90.3 K | 7.55 M |
| FWONA | Liberty Media F1 Series A | 31.7392 | 25.72 B | -0.7133 | -2.2 | 232.82 K | 7.39 M |
| VCEL | Vericel Corproation | 11.50 | 2.8 B | -0.10 | -0.86 | 574.35 K | 6.61 M |
| LE | Lands' End Inc | 23.25 | 275.65 M | -0.95 | -3.93 | 270.3 K | 6.28 M |
| COGT | Cogent Biosciences Inc | 54.92 | 5.49 B | -1.88 | -3.31 | 108.66 K | 5.97 M |
| CYRX | Cryoport Inc | 12.42 | 967.4 M | -0.48 | -3.72 | 429.8 K | 5.34 M |
| CERS | Cerus Corp | 6.91 | 407.95 M | -0.25 | -3.49 | 752.19 K | 5.2 M |
| LASR | Nlight Inc | 34.25 | 2.19 B | -0.58 | -1.67 | 150.26 K | 5.15 M |
| SEAC | Sea Change Intl IN | 58.60 | 8.4 M | -0.40 | -0.68 | 85.36 K | 5 M |
| GSHD | Goosehead Insurance Inc Cl A | 24.3891 | 1.99 B | -0.2907 | -1.18 | 180.57 K | 4.4 M |
| TITN | Titan Machinery Inc | 14.06 | 521.02 M | -0.20 | -1.4 | 307.29 K | 4.32 M |
| RMR | The Rmr Grp A | 44.4731 | 266.45 M | -1.2451 | -2.72 | 90.88 K | 4.04 M |
| ERII | Energy Recovery Inc | 8.92 | 362.96 M | -0.35 | -3.78 | 437.01 K | 3.9 M |
| TCX | Tucows Inc Cl A | 55.00 | 141.9 M | -0.35 | -0.63 | 70.62 K | 3.88 M |
| AIFU | Fanhua Inc. | 415.0084 | 391.16 M | -12.2253 | -2.86 | 8.79 K | 3.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 10.054 | 43.55 B | -0.4638 | -4.41 | 110.58 M | 1.11 B |
| STZ | Constellation Brands Inc | 177.5274 | 24.02 B | -5.0764 | -2.78 | 5.19 M | 921.39 M |
| LUV | Southwest Airlines Company | 53.8831 | 21.76 B | -0.7333 | -1.34 | 5.34 M | 288.01 M |
| DDS | Dillard's | 57.1736 | 9.41 B | -5.4157 | -8.65 | 4.99 M | 285.29 M |
| NEM | Newmont Mining Corp | 25.1924 | 125.65 B | -0.1594 | -0.63 | 10.19 M | 256.71 M |
| BSX | Boston Scientific Corp | 34.29 | 61.96 B | -0.60 | -1.72 | 7.2 M | 246.74 M |
| MPC | Marathon Petroleum Corp | 60.491 | 101.49 B | -0.3865 | -0.63 | 4.08 M | 246.54 M |
| VFC | V.F. Corp | 69.0242 | 8.01 B | -0.9089 | -1.3 | 3.19 M | 220.42 M |
| AZN | AstraZeneca PLC | 63.0611 | -0.814 | -1.27 | 3.4 M | 214.36 M | |
| MTZ | Mastec Inc | 42.10 | 13.98 B | -2.50 | -5.61 | 5.04 M | 212.28 M |
| MSGS | Madison Square Garden Sports Corp | 216.1983 | 9.26 B | -4.8145 | -2.18 | 963.74 K | 208.36 M |
| SYY | Sysco Corp | 60.33 | 37.84 B | -0.8248 | -1.35 | 3.43 M | 206.96 M |
| VALE | Vale S.A. ADR | 6.867 | 49.32 B | -0.1023 | -1.47 | 28.37 M | 194.82 M |
| TPR | Tapestry Inc | 41.7858 | 26.1 B | -0.5612 | -1.33 | 3.73 M | 155.97 M |
| MSGK | MSG Knickerbockers Corp. | 104.4698 | 7.51 B | -2.3265 | -2.18 | 1.28 M | 133.7 M |
| GAP | Gap Inc | 23.6764 | 7.55 B | -0.231 | -0.97 | 5.19 M | 122.94 M |
| PWR | Quanta Services | 32.6673 | 81.5 B | -0.7482 | -2.24 | 3.76 M | 122.74 M |
| BURL | Burlington Stores Inc | 161.84 | 15.5 B | -1.06 | -0.65 | 726.7 K | 117.61 M |
| CCK | Crown Cork & Seal Company | 38.6138 | 13.11 B | -0.2179 | -0.56 | 2.78 M | 107.46 M |
| ABEV | Ambev S.A. ADR | 3.3992 | 43.01 B | -0.0839 | -2.41 | 30.4 M | 103.33 M |
| LW | Lamb Weston Holdings Inc | 59.1844 | 7.61 B | -2.3731 | -3.86 | 1.61 M | 95.06 M |
| CPB | Campbell Soup Company | 31.8436 | -0.2425 | -0.76 | 2.79 M | 88.87 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2647 | 15.47 B | -0.20 | -3.09 | 13.98 M | 87.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4386 | -0.1852 | -0.72 | 3.43 M | 87.29 M | |
| W | Wayfair Inc | 118.68 | 15.29 B | -0.75 | -0.63 | 725.72 K | 86.13 M |
| YELP | Yelp Inc | 46.35 | 1.06 B | -0.47 | -1 | 1.84 M | 85.38 M |
| AIZ | Assurant Inc | 91.7648 | 15.14 B | -1.4364 | -1.54 | 924 K | 84.79 M |
| CLF | Cleveland-Cliffs Inc | 9.2704 | 6.54 B | -0.0569 | -0.61 | 9 M | 83.45 M |
| WSM | Williams-Sonoma | 24.5144 | 29.92 B | -0.3681 | -1.48 | 3.28 M | 80.46 M |
| WOLF | Wolfspeed | 45.109 | 1.26 B | -1.1499 | -2.49 | 1.7 M | 76.8 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3913 | 96.85 B | -0.8166 | -2.7 | 2.54 M | 74.72 M |
| OVV | Ovintiv Inc | 51.1344 | 16.26 B | -0.4075 | -0.79 | 1.32 M | 67.6 M |
| NBR | Nabors Industries | 270.7371 | 1.2 B | -6.0578 | -2.19 | 238.43 K | 64.55 M |
| NVR | NVR Inc | 2650.00 | 16.66 B | -20.25 | -0.76 | 24.05 K | 63.74 M |
| HLF | Herbalife Ltd | 56.91 | 1.6 B | -0.29 | -0.51 | 1.09 M | 61.78 M |
| WPM | Wheaton Precious Metals | 15.9901 | 61.91 B | -0.6163 | -3.71 | 3.86 M | 61.73 M |
| HUBS | Hubspot Inc | 125.00 | 9.8 B | -0.85 | -0.68 | 485 K | 60.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0697 | 119.41 B | -0.0365 | -1.18 | 19.1 M | 58.62 M |
| ONTO | Onto Innovation Inc | 41.28 | 8.5 B | -3.94 | -8.71 | 1.34 M | 55.13 M |
| GNL | Global Net Lease Inc | 8.8535 | 1.53 B | -0.4684 | -5.02 | 5.61 M | 49.65 M |
| FNV | Franco Nev Corp | 59.9853 | 49.17 B | -1.3646 | -2.22 | 818.1 K | 49.07 M |
| SHAK | Shake Shack Inc | 57.23 | 3.08 B | -1.21 | -2.07 | 848.8 K | 48.58 M |
| PLNT | Planet Fitness | 51.61 | 4.56 B | -0.30 | -0.58 | 938.1 K | 48.42 M |
| CVE | Cenovus Energy Inc | 7.4633 | 49.61 B | -0.1186 | -1.56 | 6.1 M | 45.54 M |
| P | Everpure, Inc. | 22.26 | 32.24 B | -0.22 | -0.98 | 2.04 M | 45.49 M |
| HXL | Hexcel Corp | 64.7167 | 6.09 B | -0.3328 | -0.51 | 687.2 K | 44.47 M |
| CRI | Carter's Inc | 85.999 | 1.17 B | -0.4514 | -0.52 | 498.8 K | 42.9 M |
| ENB | Enbridge Inc | 21.3537 | 104.51 B | -0.1101 | -0.51 | 2 M | 42.69 M |
| PBF | PBF Energy Inc | 38.8361 | 7.97 B | -0.2462 | -0.63 | 1.03 M | 39.95 M |
| BF-B | Brown-Forman Corporation | 46.2523 | 14.03 B | -0.4809 | -1.03 | 807.67 K | 37.36 M |
| DBI | Designer Brands Inc | 22.5478 | 328.72 M | -0.2592 | -1.14 | 1.62 M | 36.61 M |
| AR | Antero Resources Corp | 17.47 | 11.08 B | -0.19 | -1.08 | 2.05 M | 35.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7968 | 112.28 B | -0.0601 | -1.03 | 6.04 M | 35.02 M |
| IMAX | Imax Corp | 22.75 | 2.61 B | -0.35 | -1.52 | 1.52 M | 34.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.63 | -0.30 | -1.37 | 1.44 M | 31.13 M | |
| CPA | Copa Holdings S.A. | 68.8295 | 5.83 B | -1.5479 | -2.2 | 421.5 K | 29.01 M |
| BIO | Bio-Rad Laboratories | 317.88 | 10.26 B | -2.24 | -0.7 | 90.9 K | 28.9 M |
| AU | Anglogold Ashanti Ltd ADR | 6.1358 | 47.03 B | -0.2828 | -4.41 | 4.69 M | 28.75 M |
| CNX | CNX Resources Corp | 14.91 | 4.99 B | -0.12 | -0.8 | 1.88 M | 28.01 M |
| PHYS | Sprott Physical Gold Trust | 9.39 | -0.05 | -0.53 | 2.96 M | 27.79 M | |
| PAAS | Pan American Silver Corp. | 14.3272 | -0.3451 | -2.35 | 1.93 M | 27.61 M | |
| TDC | Teradata Corp | 40.25 | 2.96 B | -0.26 | -0.64 | 670.15 K | 26.97 M |
| HR | Healthcare Realty Trust Inc | 14.282 | 6.66 B | -0.2539 | -1.75 | 1.84 M | 26.33 M |
| GME | Gamestop Corp | 3.4969 | 12.67 B | -0.046 | -1.3 | 6.88 M | 24.05 M |
| CVSA | Covista Inc. | 55.75 | 3.67 B | -0.30 | -0.54 | 412.48 K | 23 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.7821 | 7.11 B | -0.3214 | -2.89 | 2.11 M | 22.77 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 214.3953 | -2.8087 | -1.29 | 104.8 K | 22.47 M | |
| AG | First Majestic Silver | 4.9999 | 7.48 B | -0.069 | -1.36 | 4.49 M | 22.43 M |
| IAG | Iamgold Corp | 4.02 | 10.71 B | -0.18 | -4.29 | 4.92 M | 19.77 M |
| AIN | Albany International Corp | 68.8331 | 1.91 B | -1.5448 | -2.2 | 283 K | 19.48 M |
| VSH | Vishay Intertechnology | 19.2782 | 3.57 B | -0.2138 | -1.1 | 976.83 K | 18.83 M |
| CDE | Coeur Mining Inc | 5.48 | 15.81 B | -0.07 | -1.26 | 3.35 M | 18.35 M |
| WTI | W&T Offshore | 5.5639 | 478.63 M | -0.0477 | -0.85 | 2.92 M | 16.24 M |
| SON | Sonoco Products Company | 42.122 | 4.99 B | -0.2287 | -0.54 | 365 K | 15.37 M |
| CWK | Cushman & Wakefield Plc | 17.47 | 3.28 B | -0.15 | -0.85 | 777.62 K | 13.59 M |
| SUPV | Grupo Supervielle S.A. ADR | 9.0575 | 532.08 M | -0.164 | -1.78 | 1.26 M | 11.41 M |
| UI | Ubiquiti Networks | 75.9911 | 35.87 B | -0.4653 | -0.61 | 150.12 K | 11.41 M |
| ARES | Ares Management LP | 15.7101 | 44.45 B | -0.1133 | -0.72 | 726 K | 11.41 M |
| GCO | Genesco Inc | 41.90 | 390.28 M | -0.70 | -1.64 | 257.36 K | 10.78 M |
| AIR | AAR Corp | 43.6786 | 4.39 B | -0.3841 | -0.87 | 238.5 K | 10.42 M |
| CSTM | Constellium N.V. | 11.25 | 2.93 B | -0.15 | -1.32 | 783.4 K | 8.81 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 7.01 | 268.64 M | -0.07 | -0.99 | 1.22 M | 8.57 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2226 | 18.26 B | -0.078 | -1.24 | 1.35 M | 8.41 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.1391 | 3.98 B | -0.0901 | -2.79 | 2.67 M | 8.37 M |
| MUX | Mcewen Mining Inc | 18.5954 | 924.78 M | -0.1989 | -1.06 | 441.47 K | 8.21 M |
| AROC | Archrock Inc | 7.8238 | 4.83 B | -0.0982 | -1.24 | 1.02 M | 8 M |
| SDRL | Seadrill 2021 Ltd | 145.00 | 2.6 B | -11.00 | -7.05 | 53.1 K | 7.7 M |
| CQP | Cheniere Energy Partners LP | 22.2365 | -0.1669 | -0.74 | 343.2 K | 7.63 M | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 125.0749 | 7.6 B | -1.3317 | -1.05 | 60.7 K | 7.59 M |
| AGI | Alamos Gold Inc | 4.0221 | 13.32 B | -0.1598 | -3.82 | 1.87 M | 7.52 M |
| SA | Seabridge Gold | 11.35 | 2.84 B | -0.45 | -3.81 | 632.05 K | 7.17 M |
| OR | Osisko Gold Royalties Ltd | 7.0807 | 6.79 B | -0.2148 | -2.94 | 911.6 K | 6.45 M |
| UVV | Universal Corp | 37.0991 | 982.37 M | -0.3152 | -0.84 | 170.5 K | 6.33 M |
| TX | Ternium S.A. ADR | 16.7992 | 10.36 B | -0.4265 | -2.48 | 363.8 K | 6.11 M |
| STNG | Scorpio Tankers Inc | 15.9675 | 4.13 B | -0.7485 | -4.48 | 380.48 K | 6.08 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.2689 | 24.11 B | -0.2193 | -0.5 | 130.6 K | 5.65 M |
| EGO | Eldorado Gold Corp | 4.5425 | 9.29 B | -0.0998 | -2.15 | 1.22 M | 5.54 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.9032 | 1.02 B | -0.1967 | -3.22 | 927.56 K | 5.48 M |
| WK | Workiva Llc | 31.10 | 3.96 B | -0.25 | -0.8 | 174.26 K | 5.42 M |
| TDW | Tidewater Inc | 29.836 | 3.49 B | -0.3496 | -1.16 | 179.7 K | 5.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 406.80 | -15.20 | -3.6 | 858.3 K | 349.16 M | |
| ACB | Aurora Cannabis Inc | 750.00 | -15.60 | -2.04 | 95.7 K | 71.78 M | |
| CVE | Cenovus Energy Inc | 9.821 | -0.1355 | -1.36 | 4.94 M | 48.54 M | |
| FNV | Franco-Nevada Corp | 78.4853 | -1.5874 | -1.98 | 617.9 K | 48.5 M | |
| AEM | Agnico Eagle Mines Ltd | 38.6105 | -0.9853 | -2.49 | 1.18 M | 45.4 M | |
| CSU | Constellation Software Inc | 817.5499 | -6.2214 | -0.76 | 46.77 K | 38.23 M | |
| OVV | Ovintiv Inc | 67.4968 | -0.3677 | -0.54 | 456.66 K | 30.82 M | |
| ABX | Barrick Mining Corp | 10.7974 | -0.0914 | -0.84 | 2.57 M | 27.75 M | |
| BBD-B | Bombardier Inc Series B | 114.50 | -1.50 | -1.29 | 240.83 K | 27.57 M | |
| WPM | Wheaton Precious Metals Corp | 20.9474 | -0.7758 | -3.57 | 1.04 M | 21.88 M | |
| BBD-A | Bombardier Inc | 114.25 | -3.00 | -2.56 | 145.85 K | 16.66 M | |
| WSP | WSP Global Inc | 64.2986 | -0.5297 | -0.82 | 247.85 K | 15.94 M | |
| FTT | Finning Intl | 24.5811 | -0.1997 | -0.81 | 600.39 K | 14.76 M | |
| TOY | Spin Master Corp | 48.9895 | -0.4368 | -0.88 | 214.1 K | 10.49 M | |
| CHR | Chorus Aviation Inc | 43.5418 | -0.2464 | -0.56 | 216.44 K | 9.42 M | |
| TOU | Tourmaline Oil Corp | 13.5961 | -0.083 | -0.61 | 618.5 K | 8.41 M | |
| K | Kinross Gold Corp | 3.3393 | -0.045 | -1.33 | 2.39 M | 7.98 M | |
| TFII | Tfi International Inc | 40.9516 | -0.3144 | -0.76 | 188.21 K | 7.71 M | |
| OGC | Oceanagold Corp | 10.4058 | -0.0867 | -0.83 | 697.73 K | 7.26 M | |
| IMG | Iamgold Corp | 5.31 | -0.20 | -3.63 | 1.37 M | 7.26 M | |
| AG | First Majestic Silver Corp | 6.6012 | -0.0592 | -0.89 | 1.07 M | 7.07 M | |
| EDV | Endeavour Mining Corp | 15.172 | -0.8452 | -5.28 | 463.6 K | 7.03 M | |
| ELD | Eldorado Gold | 5.9402 | -0.1996 | -3.25 | 1.18 M | 7.01 M | |
| STN | Stantec Inc | 30.1747 | -0.409 | -1.34 | 223.89 K | 6.76 M | |
| DOO | Brp Inc | 60.1986 | -1.1539 | -1.88 | 103 K | 6.2 M | |
| ACQ | Autocanada Inc | 10.5945 | -0.3666 | -3.34 | 572.75 K | 6.07 M | |
| RUS | Russel Metals | 19.1781 | -0.199 | -1.03 | 305 K | 5.85 M | |
| EFN | Element Fleet Management Corp | 5.8137 | -0.0426 | -0.73 | 891.13 K | 5.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.239 | -0.2875 | -1.04 | 161.5 K | 4.4 M | |
| OR | Osisko Gold Royalties Ltd | 9.3589 | -0.2334 | -2.43 | 459.32 K | 4.3 M | |
| AGI | Alamos Gold Inc Cls A | 5.3105 | -0.1786 | -3.25 | 797.31 K | 4.23 M | |
| MRE | Martinrea International Inc | 11.5152 | -0.0694 | -0.6 | 337.76 K | 3.89 M | |
| PAAS | Pan American Silver Corp | 17.7693 | -0.3871 | -2.13 | 197.76 K | 3.51 M | |
| OGI | Organigram Holdings Inc | 20.08 | -0.16 | -0.79 | 148.55 K | 2.98 M | |
| LAS-A | Lassonde Industries Inc | 207.206 | -12.4806 | -5.68 | 12.4 K | 2.57 M | |
| SSRM | Ssr Mining Inc | 10.621 | -0.5172 | -4.64 | 234.7 K | 2.49 M | |
| MTY | Mty Food Group Inc | 51.9785 | -0.5811 | -1.11 | 46.8 K | 2.43 M | |
| RCH | Richelieu Hardware Ltd | 26.591 | -0.2638 | -0.98 | 65.61 K | 1.74 M | |
| YGR | Yangarra Resources Ltd | 4.23 | -0.18 | -4.08 | 410.5 K | 1.74 M | |
| WTE | Westshore Terminals Investment Corp | 17.3233 | -0.0902 | -0.52 | 97.74 K | 1.69 M | |
| NG | Novagold Res Inc | 4.82 | -0.70 | -12.68 | 334.41 K | 1.61 M | |
| MDI | Major Drilling Grp | 5.44 | -0.24 | -4.23 | 290.31 K | 1.58 M | |
| SVM | Silvercorp Metals Inc | 3.1241 | -0.1129 | -3.49 | 443 K | 1.38 M | |
| ENGH | Enghouse Systems Ltd | 31.4168 | -0.2889 | -0.91 | 27.23 K | 855.54 K | |
| ALS | Altius Minerals Corp | 10.6532 | -0.0887 | -0.83 | 78.36 K | 834.78 K | |
| JWEL | Jamieson Wellness Inc | 22.2237 | -0.3249 | -1.44 | 35.5 K | 788.94 K | |
| AGF-B | AGF Management Limited | 4.2268 | -0.0529 | -1.24 | 169.52 K | 716.54 K | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.3604 | -3.04 | 56.44 K | 649.61 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.50 | -6.25 | 67.7 K | 507.75 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.35 | -0.20 | -5.63 | 141.12 K | 472.75 K | |
| MUX | Mcewen Mining Inc | 8.2526 | -0.1337 | -1.59 | 48.56 K | 400.75 K | |
| TSND | Terrascend Corp | 4.69 | -0.06 | -1.26 | 72.5 K | 340.03 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.4206 | -0.0954 | -0.61 | 16.5 K | 254.44 K | |
| BDT | Bird Construction Inc | 5.479 | -0.084 | -1.51 | 44 K | 241.08 K | |
| DII-B | Dorel Industries Inc | 9.6164 | -0.1344 | -1.38 | 21.52 K | 206.94 K | |
| ADN | Acadian Timber Corp | 11.3617 | -0.1644 | -1.43 | 15.51 K | 176.24 K | |
| SHLE | Source Energy Services Ltd | 58.32 | -0.72 | -1.22 | 2.4 K | 139.97 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 22.84 K | 105.04 K | |
| NPI-PA | Northland Power Inc Pref A | 13.7533 | -0.1614 | -1.16 | 7.4 K | 101.77 K | |
| HUT | Hut 8 Corp | 13.55 | -1.75 | -11.44 | 7.06 K | 95.66 K | |
| USA | Americas Silver Corp | 7.325 | -0.05 | -0.68 | 12.2 K | 89.36 K | |
| STC | Sangoma Technologies Corp | 8.54 | -0.07 | -0.81 | 9.79 K | 83.57 K | |
| BOS | Airboss America J | 10.1724 | -0.2329 | -2.24 | 7.8 K | 79.33 K | |
| KPT | Kp Tissue Inc | 5.3734 | -0.2248 | -4.02 | 14.4 K | 77.38 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.02 | -0.27 | -2.39 | 6.18 K | 68.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.02 | -0.40 | -7.38 | 13.2 K | 66.26 K | |
| ALA-PG | Altagas Ltd Pref G | 15.1255 | -0.0821 | -0.54 | 3.62 K | 54.83 K | |
| CGI | CDN General Inv | 20.2382 | -0.121 | -0.59 | 2.7 K | 54.64 K | |
| TNZ | Tenaz Energy Corp | 5.10 | -0.40 | -7.27 | 9.44 K | 48.14 K | |
| TVK | Terravest Capital Inc | 8.665 | -0.1733 | -1.96 | 4.9 K | 42.46 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.7819 | -0.0652 | -0.55 | 3.3 K | 38.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7621 | -0.136 | -1.14 | 3.1 K | 36.49 K | |
| CIU-PA | CU Inc Pref A | 13.8253 | -0.084 | -0.6 | 2.5 K | 34.56 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.8801 | -0.0544 | -0.78 | 5 K | 34.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.2924 | -5.45 | 6.68 K | 33.85 K | |
| CVG | Clairvest Group | 42.5367 | -0.4171 | -0.97 | 706 | 30.03 K | |
| ET | Evertz Technologies Ltd | 5.4173 | -0.0311 | -0.57 | 5.3 K | 28.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9536 | -0.0773 | -0.55 | 2 K | 27.91 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 5.04 K | 25.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6143 | -0.1118 | -0.76 | 1.74 K | 25.44 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6333 | -0.0576 | -1.01 | 3.55 K | 20 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5934 | -0.1746 | -1.62 | 1.1 K | 11.65 K | |
| ACD | Accord Financial | 7.6434 | -0.0671 | -0.87 | 1.4 K | 10.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.775 | -0.225 | -3.75 | 1.6 K | 9.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7458 | -0.0376 | -0.65 | 1.3 K | 7.47 K | |
| UNI | Unisync Corp Class B | 4.15 | -0.05 | -1.19 | 1.4 K | 5.81 K | |
| GDL | Goodfellow Inc | 3.562 | -0.0253 | -0.71 | 900 | 3.21 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.407 | -0.1043 | -1.23 | 300 | 2.52 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0414 | -0.0692 | -1.68 | 500 | 2.02 K | |
| VLN | Velan Inc Sv | 11.9903 | -0.1305 | -1.08 | 100 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 252.00 | 1.9 K | -6.00 | -2.33 | 13.57 K | 3.42 M |
| ABILF | Ability Inc | 4.68 | 797 | -0.32 | -6.4 | 269.09 K | 1.26 M |
| SIMPQ | Simply Inc | 39.00 | 1.55 K | -1.00 | -2.5 | 21.27 K | 829.34 K |
| NTPIF | Nam Tai Property Inc. | 10.10 | 268.43 M | -0.15 | -1.46 | 50.22 K | 507.24 K |
| GTCH | GBT Technologies Inc | 5950.00 | 2.44 M | -50.00 | -0.83 | 72 | 428.4 K |
| BANT | Bantec Inc | 6000.0015 | 5.35 K | -799.999 | -11.76 | 51 | 306 K |
| GAMI | GAMCO Investors Inc | 22.1287 | 536.94 M | -0.1375 | -0.62 | 9.3 K | 205.8 K |
| ZRFY | Zerify Inc | 9.30 | 497.56 K | -1.90 | -16.96 | 16.36 K | 152.16 K |
| CNNRF | CannaRoyalty Corp | 3.26 | 90.14 M | -0.02 | -0.61 | 45.2 K | 147.34 K |
| TGHI | Touchpoint Group Holdings Inc | 6.50 | 344.25 K | -0.1465 | -2.2 | 11.83 K | 76.91 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.00 | -1.72 | 1.15 K | 65.72 K |
| EWLL | eWellness Healthcare Corporation | 3.40 | -0.10 | -2.86 | 11.41 K | 38.78 K | |
| CHALF | Chalice Brands Ltd | 3.8893 | -0.0667 | -1.69 | 9.55 K | 37.16 K | |
| MMEX | MMEX Resources Corporation | 2600.00 | 2.23 M | -200.00 | -7.14 | 12 | 31.2 K |
| AJYG | AJ1G Inc | 936.00 | 6.47 M | -12.00 | -1.27 | 26 | 24.34 K |
| MLRT | Metalert Inc. | 4.42 | 10.43 K | -0.065 | -1.45 | 1.32 K | 5.86 K |
| CBDL | CBD Life Sciences Inc | 603.0006 | 1.22 M | -57.0001 | -8.64 | 8 | 4.82 K |
| BNVIF | Binovi Technologies Corp | 14.46 | 13.31 K | -0.56 | -3.73 | 283 | 4.09 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.10 | -2.78 | 900 | 3.15 K |
| MSRM | Mushrooms Inc. | 23.00 | 804.51 K | -6.25 | -21.37 | 10 | 230 |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 23.0881 | 2.03 B | -6.4806 | -21.92 | 3 | 69.26 |
| ENDV | Endonovo Therapeutics Inc | 24.00 | 180.75 K | -6.00 | -20 | 1 | 24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.65 | -0.05 | -1.35 | 3.3 M | 12.06 M | |
| QST | Questor Technology Inc | 3.28 | -0.17 | -4.93 | 203.3 K | 666.82 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 33.9 K | 169.5 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 26.77 K | 160.61 K | |
| AEC | Anfield Energy Inc | 30.00 | 61.41 M | -1.50 | -4.76 | 4.38 K | 131.52 K |
| KCC | Kincora Copper Limited | 4.05 | -0.45 | -10 | 20 K | 81 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 20.5 K | 65.6 K | |
| PERU | Chakana Copper Corp | 5.60 | -0.30 | -5.08 | 10.77 K | 60.31 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.1669 | -5 | 15.93 K | 50.52 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | -0.60 | -9.09 | 6.42 K | 38.53 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.38 K | 18.93 K | |
| WEX | Western Exploration Inc | 155.00 | -10.00 | -6.06 | 100 | 15.5 K | |
| BTR | Bonterra Resources Inc | 3.20 | -0.05 | -1.54 | 4.29 K | 13.73 K | |
| RX | BioSyent Inc | 9.0401 | -0.0936 | -1.02 | 1 K | 9.04 K | |
| BWLK | Boardwalktech Software Corp | 3.40 | -0.08 | -2.3 | 2.6 K | 8.84 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.30 | -6.98 | 2 K | 8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 3.60 | -0.60 | -14.29 | 1.03 K | 3.72 K | |
| OBUL | One Bullion Limited | 19.625 | -0.375 | -1.88 | 24 | 471 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 60 | 300 | |
| IMM | International Metals Mining Corp. | 7.20 | -2.40 | -25 | 41 | 295.2 | |
| OKAI | EvokAI Creative Labs Inc. | 3.60 | -0.1333 | -3.57 | 34 | 122.4 |