Losers for 19 September 2018 from 00:00:00 until 23:59:59
Losers for 19 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 12.002 | 3.86 M | -1.438 | -10.7 | 381.65 K | 4.58 M |
| SENS | Senseonics Holdings | 83.60 | 454.19 M | -0.60 | -0.71 | 50.35 K | 4.21 M |
| NHC | National Healthcare Corp | 58.8017 | 3.27 B | -0.5467 | -0.92 | 46.6 K | 2.74 M |
| EVI | Evi Industries Inc | 37.4744 | 270.19 M | -2.9787 | -7.36 | 70.9 K | 2.66 M |
| TMP | Tompkinstrustco | 64.5308 | 1.43 B | -0.3654 | -0.56 | 41 K | 2.65 M |
| CVM | Cel-Sci Corp | 113.40 | 25.5 M | -0.90 | -0.79 | 21.33 K | 2.42 M |
| FSP | Franklin Street Properties | 5.4444 | 44.87 M | -0.1244 | -2.23 | 418 K | 2.28 M |
| EPM | Evolution Petroleum Corp | 6.2917 | 139.8 M | -0.0886 | -1.39 | 285.1 K | 1.79 M |
| CMT | Core Molding Technologies Inc | 7.75 | 185.38 M | -0.26 | -3.25 | 230.8 K | 1.79 M |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.15 | -1.89 | 177.96 K | 1.39 M |
| MYND | Mynd.Ai Inc ADR | 117.4686 | 11.45 M | -2.931 | -2.43 | 6.14 K | 721.26 K |
| TOVX | Theriva Biologics Inc | 510.00 | 7.64 M | -12.50 | -2.39 | 1.11 K | 565.08 K |
| BHB | Bar Harbor Bankshares | 21.6502 | 687.57 M | -0.1653 | -0.76 | 22 K | 476.3 K |
| MYO | Myomo Inc | 65.70 | 47.93 M | -3.30 | -4.78 | 6.26 K | 411.08 K |
| AWX | Avalon Holdings Corp | 3.69 | 9.94 M | -0.05 | -1.34 | 105.6 K | 389.66 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.30 | -5.36 | 66.98 K | 354.99 K |
| INTT | Intest Corp | 8.20 | 171.48 M | -0.15 | -1.8 | 37.04 K | 303.74 K |
| ESBA | Empire State Realty Op LP | 14.2219 | 1.46 B | -0.2333 | -1.61 | 16.9 K | 240.35 K |
| SCPX | Scorpius Holdings Inc | 2618.0027 | 12.23 K | -28.00 | -1.06 | 87 | 227.77 K |
| MTNB | Matinas Biopharma Hl | 20.23 | 1.17 M | -0.75 | -3.57 | 7.72 K | 156.14 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.32 | -2.449 | -8.82 | 4.78 K | 120.9 K | |
| MHH | Mastech Holdings Inc | 9.69 | 75.9 M | -0.30 | -3 | 12.26 K | 118.81 K |
| BDL | Flanigan's Enterprises | 24.3587 | 122.02 M | -0.3112 | -1.26 | 4.83 K | 117.68 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.93 M | -0.0498 | -0.84 | 18.32 K | 107.63 K |
| ENSV | Enservco Corpporation | 10.4985 | 29.09 K | -0.1515 | -1.42 | 9.4 K | 98.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.71 | -0.58 | -2.39 | 3.46 K | 82.04 K | |
| ACU | Acme United Corp | 18.876 | 262.16 M | -0.3283 | -1.71 | 3.6 K | 67.95 K |
| REPX | Riley Exploration Permian Inc | 8.5855 | 912.07 M | -0.6468 | -7.01 | 7.47 K | 64.12 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.1371 | -0.2529 | -1.04 | 2.63 K | 63.38 K | |
| WYY | Widepoint Corp | 4.601 | 62.89 M | -0.098 | -2.09 | 13.42 K | 61.76 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.20 | -2.44 | 5.62 K | 45 K |
| OGCP | Empire State Realty Op LP Se | 14.2472 | 1.47 B | -0.138 | -0.96 | 3.01 K | 42.88 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.05 | -1.61 | 10.93 K | 33.32 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.30 | -3.45 | 3.14 K | 26.36 K |
| CMCL | Caledonia Mining Cp | 5.0848 | 411.84 M | -0.1105 | -2.13 | 4.99 K | 25.35 K |
| USBC | USBC, Inc. | 171.20 | 143.62 M | -9.60 | -5.31 | 143 | 24.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.55 | -0.95 | -4.42 | 920 | 18.91 K | |
| INUV | Inuvo Inc | 6.20 | 6.76 M | -0.10 | -1.59 | 2.68 K | 16.62 K |
| CPHI | China Pharma Holdings | 21.53 | 24.52 M | -0.69 | -3.11 | 763 | 16.43 K |
| TOON | Kartoon Studios Inc | 21.10 | 31.1 M | -0.60 | -2.76 | 700 | 14.77 K |
| DSS | Document Security Systems | 560.8689 | 4.62 M | -12.9831 | -2.26 | 25 | 14.02 K |
| COHN | Cohen & CO Inc | 4.8734 | 32.9 M | -0.0808 | -1.63 | 1.6 K | 7.8 K |
| MI | Nft Limited Class A Ordinary Share | 45.20 | 25.63 M | -0.80 | -1.74 | 118 | 5.33 K |
| PW | Power REIT | 6.05 | 2.48 M | -0.09 | -1.47 | 586 | 3.55 K |
| CCEL | Cryo-Cell Intl Inc | 6.3445 | 39.43 M | -0.2888 | -4.35 | 300 | 1.9 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 96.321 | 2.8 T | -0.7315 | -0.75 | 81.14 M | 7.82 B |
| AMD | Advanced Micro Devices | 31.21 | 736.46 B | -0.72 | -2.25 | 124.29 M | 3.88 B |
| MSFT | Microsoft Corporation | 103.7056 | 3.94 T | -1.4019 | -1.33 | 21.73 M | 2.25 B |
| CGC | Canopy Growth Corp | 493.50 | 292.72 M | -25.40 | -4.89 | 3.64 M | 1.8 B |
| MU | Micron Technology | 43.9464 | 780.68 B | -0.2634 | -0.6 | 29.26 M | 1.29 B |
| CPRT | Copart Inc | 13.89 | 29.6 B | -2.15 | -13.4 | 58.64 M | 814.51 M |
| QCOM | Qualcomm Inc | 61.4538 | 176.99 B | -0.5477 | -0.88 | 12.38 M | 760.99 M |
| ADBE | Adobe Systems Inc | 264.88 | 93.14 B | -5.91 | -2.18 | 2.8 M | 742.03 M |
| VZ | Verizon Communications Inc | 34.8876 | 189.37 B | -0.5804 | -1.64 | 17.47 M | 609.52 M |
| CMCSA | Comcast Corporation | 28.3302 | 86.61 B | -0.3188 | -1.11 | 18.62 M | 527.55 M |
| DLTR | Dollar Tree Inc | 84.28 | 24.61 B | -0.93 | -1.09 | 5.39 M | 454.21 M |
| INTU | Intuit Inc | 210.3126 | 91.26 B | -6.9508 | -3.2 | 2.07 M | 435.81 M |
| ROKU | Roku Inc | 70.61 | 23.93 B | -1.46 | -2.03 | 6.04 M | 426.71 M |
| EXC | Exelon Corp | 23.7419 | 47.21 B | -0.5271 | -2.17 | 13.97 M | 331.59 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1012.80 | 331.74 M | -8.40 | -0.82 | 326.58 K | 330.76 M |
| WDAY | Workday Inc | 140.66 | 46.49 B | -3.02 | -2.1 | 2.01 M | 282.25 M |
| ISRG | Intuitive Surg Inc | 185.49 | 159.96 B | -2.7833 | -1.48 | 1.52 M | 281.17 M |
| SFIX | Stitch Fix Inc | 47.11 | 346.49 M | -3.39 | -6.71 | 5.62 M | 264.75 M |
| LULU | Lululemon Athletica | 155.21 | 12.83 B | -3.23 | -2.04 | 1.62 M | 251.62 M |
| REGN | Regeneron Pharmaceuticals | 381.1252 | 93.55 B | -4.5989 | -1.19 | 610.5 K | 232.68 M |
| UAL | United Airlines Holdings Inc | 89.35 | 36.63 B | -0.76 | -0.84 | 2.55 M | 227.45 M |
| PANW | Palo Alto Networks Inc | 38.17 | 256.86 B | -0.8383 | -2.15 | 5.91 M | 225.44 M |
| FTNT | Fortinet Inc | 17.166 | 87.31 B | -0.52 | -2.94 | 13.02 M | 223.5 M |
| NTNX | Nutanix Inc | 46.67 | 15.92 B | -2.98 | -6 | 4.62 M | 215.64 M |
| ALGN | Align Technology | 379.94 | 11.7 B | -6.02 | -1.56 | 552.19 K | 209.8 M |
| MRVL | Marvell Technology Inc | 17.6466 | 127.05 B | -0.2009 | -1.13 | 11.32 M | 199.68 M |
| TTWO | Take-Two Interactive Software | 130.57 | 40.18 B | -2.15 | -1.62 | 1.47 M | 191.46 M |
| ARGX | Argenx Se ADR | 79.98 | 58.31 B | -7.32 | -8.38 | 2.39 M | 190.91 M |
| TNDM | Tandem Diabetes Care | 39.95 | 1.18 B | -2.41 | -5.69 | 4.36 M | 174.16 M |
| XEL | XCEL Energy Inc | 37.6235 | 51.14 B | -0.7415 | -1.93 | 4.49 M | 168.81 M |
| DBX | Dropbox Inc | 25.66 | 7.54 B | -0.70 | -2.66 | 6.28 M | 161.06 M |
| KLAC | K L A-Tencor Corp | 92.1744 | 180.45 B | -1.0256 | -1.1 | 1.65 M | 151.86 M |
| VRSN | Verisign Inc | 157.1295 | 27.69 B | -3.7927 | -2.36 | 943.81 K | 148.3 M |
| HST | Host Marriott Financial Trust | 15.8088 | 17.1 B | -0.2618 | -1.63 | 9.16 M | 144.88 M |
| EVRG | Evergy Inc | 42.1044 | 20.18 B | -1.1823 | -2.73 | 3.32 M | 139.62 M |
| TEAM | Atlassian | 89.93 | 38.9 B | -2.47 | -2.67 | 1.5 M | 134.73 M |
| FISV | Fiserv Inc | 79.42 | 33.46 B | -0.86 | -1.07 | 1.66 M | 132.03 M |
| ETSY | Etsy Inc | 50.16 | 7.75 B | -1.47 | -2.85 | 2.53 M | 126.95 M |
| IDXX | Idexx Laboratories | 240.90 | 53.26 B | -4.32 | -1.76 | 509.22 K | 122.67 M |
| LGND | Ligand Pharm | 164.8035 | 6.12 B | -0.9607 | -0.58 | 735.46 K | 121.21 M |
| PPLI | People Incorporated | 39.032 | 3.16 B | -0.454 | -1.15 | 3.1 M | 120.99 M |
| CTSH | Cognizant Tech Sol | 68.0864 | 28.93 B | -0.6979 | -1.01 | 1.77 M | 120.74 M |
| ODFL | Old Dominion Freight Line Inc | 51.757 | 33.98 B | -0.5427 | -1.04 | 2.32 M | 119.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.7322 | 11 B | -2.1413 | -0.83 | 465.6 K | 119.07 M |
| SSNC | SS&C Technologies | 50.5782 | 18.24 B | -0.826 | -1.61 | 2.33 M | 117.86 M |
| MOMO | Hello Group Inc ADR | 30.3063 | 660.72 M | -0.3302 | -1.08 | 3.89 M | 117.83 M |
| FIVE | Five Below Inc | 126.44 | 13.23 B | -3.81 | -2.93 | 914.86 K | 115.67 M |
| MTCH | Match Group Inc | 54.7738 | 8.88 B | -0.7395 | -1.33 | 2.01 M | 110.01 M |
| SIRI | Sirius XM Holdings | 57.5193 | 10.9 B | -0.3287 | -0.57 | 1.9 M | 109.42 M |
| LFUS | Littelfuse Inc | 188.8291 | 9.04 B | -9.4308 | -4.76 | 578.45 K | 109.23 M |
| EQIX | Equinix Inc | 383.5187 | 100.25 B | -2.5495 | -0.66 | 283.3 K | 108.65 M |
| AEP | American Electric Power Company | 54.5229 | 68.9 B | -1.1138 | -2 | 1.98 M | 107.74 M |
| MEDP | Medpace Holdings Inc | 57.69 | 18.27 B | -6.05 | -9.49 | 1.86 M | 107.29 M |
| NTAP | Netapp Inc | 68.3234 | 33.23 B | -1.0737 | -1.55 | 1.51 M | 103.14 M |
| ROP | Roper Industries | 295.7869 | 47.2 B | -2.4992 | -0.84 | 339.16 K | 100.32 M |
| NKTR | Nektar Therapeutics | 850.3502 | 1.27 B | -24.6001 | -2.81 | 114.98 K | 97.77 M |
| SNPS | Synopsys Inc | 98.94 | 86.32 B | -0.66 | -0.66 | 982.77 K | 97.24 M |
| CHKP | Check Point Software | 118.12 | 14.72 B | -1.54 | -1.29 | 815.36 K | 96.31 M |
| JKHY | Jack Henry & Assoc | 145.6947 | 12.15 B | -1.6541 | -1.12 | 638.4 K | 93.01 M |
| SRPT | Sarepta Therapeutics | 151.95 | 1.91 B | -1.63 | -1.06 | 588.45 K | 89.42 M |
| AKAM | Akamai Technologies | 73.74 | 11.94 B | -0.59 | -0.79 | 1.2 M | 88.57 M |
| CTAS | Cintas Corp | 48.7752 | 88.29 B | -0.9393 | -1.89 | 1.77 M | 86.22 M |
| PTC | Ptc Inc | 102.31 | 21.19 B | -1.37 | -1.32 | 841.21 K | 86.06 M |
| CSGP | Costar Group Inc | 41.519 | 12.29 B | -0.981 | -2.31 | 2.05 M | 85.21 M |
| ZS | Zscaler Inc | 37.83 | 32.23 B | -1.92 | -4.83 | 2.17 M | 82.12 M |
| KMB | Kimberly-Clark Corp | 89.1096 | 66.54 B | -0.7058 | -0.79 | 889.2 K | 79.24 M |
| PAYX | Paychex Inc | 59.174 | 41.67 B | -0.5119 | -0.86 | 1.3 M | 76.73 M |
| LIVN | Livanova Plc OR Sh | 120.64 | 4.96 B | -3.89 | -3.12 | 628.29 K | 75.8 M |
| INGN | Inogen Inc | 255.98 | 160.03 M | -7.90 | -2.99 | 278.2 K | 71.21 M |
| FFIV | F5 Networks Inc | 193.24 | 17.66 B | -1.37 | -0.7 | 358.45 K | 69.27 M |
| JBHT | J B Hunt Transport | 113.8966 | 20.28 B | -1.2128 | -1.05 | 605.43 K | 68.96 M |
| SEDG | Solaredge Tech | 40.75 | 1.7 B | -1.30 | -3.09 | 1.63 M | 66.42 M |
| AZN | Astrazeneca Plc ADR | 61.9647 | 289.14 B | -0.3156 | -0.51 | 1.07 M | 66.38 M |
| MDB | Mongodb Inc Cl A | 83.00 | 25.16 B | -0.56 | -0.67 | 779.5 K | 64.7 M |
| NBIX | Neurocrine Bioscienc | 117.41 | 16.66 B | -2.85 | -2.37 | 545.91 K | 64.1 M |
| DOCU | Docusign Inc | 51.73 | 14.51 B | -1.30 | -2.45 | 1.23 M | 63.63 M |
| VRSK | Verisk Analytics Inc | 114.2477 | 26.63 B | -2.2499 | -1.93 | 551.4 K | 63 M |
| TER | Teradyne Inc | 35.8284 | 34.07 B | -0.3377 | -0.93 | 1.75 M | 62.6 M |
| ZBRA | Zebra Technologies | 172.70 | 15.16 B | -3.56 | -2.02 | 360.05 K | 62.18 M |
| AVAV | Aerovironment Inc | 114.47 | 5.73 B | -5.36 | -4.47 | 541.47 K | 61.98 M |
| REG | Regency Centers Corp | 47.457 | 13.99 B | -0.6254 | -1.3 | 1.3 M | 61.91 M |
| INCY | Incyte Corp | 67.25 | 24.39 B | -0.57 | -0.84 | 918.72 K | 61.78 M |
| PODD | Insulet Corp | 103.22 | 10.16 B | -1.39 | -1.33 | 586.42 K | 60.53 M |
| Z | Zillow Group Cl C | 44.11 | 6.66 B | -0.53 | -1.19 | 1.34 M | 59.21 M |
| VRNS | Varonis Systems Inc | 23.6167 | 5.63 B | -1.15 | -4.64 | 2.45 M | 57.9 M |
| EEFT | Euronet Worldwide | 102.09 | 2.6 B | -0.83 | -0.81 | 552.02 K | 56.36 M |
| HCSG | Healthcare Svcs Gp | 37.0922 | 1.64 B | -0.4623 | -1.23 | 1.45 M | 53.68 M |
| ICUI | I C U Medical Inc | 266.85 | 4.3 B | -3.15 | -1.17 | 193.87 K | 51.73 M |
| EXEL | Exelixis Inc | 16.44 | 16.98 B | -0.23 | -1.38 | 3.07 M | 50.41 M |
| AXON | Axon Enterprise Inc | 67.37 | 25.49 B | -1.71 | -2.48 | 722.8 K | 48.7 M |
| ZVZZT | NASDAQ TEST STOCK | 9.91 | -0.08 | -0.8 | 4.9 M | 48.54 M | |
| GLPI | Gaming & Leisure | 21.709 | 11.64 B | -0.3101 | -1.41 | 2.16 M | 46.95 M |
| LNT | Alliant Energy Corp | 33.8428 | 18.85 B | -0.79 | -2.28 | 1.37 M | 46.37 M |
| WEN | Wendys Company | 13.3908 | 1.55 B | -0.2144 | -1.58 | 3.42 M | 45.79 M |
| SFM | Sprouts Farmers Mark | 27.24 | 4.53 B | -0.36 | -1.3 | 1.67 M | 45.37 M |
| AAOI | Applied Optoelect | 31.18 | 4.26 B | -1.36 | -4.18 | 1.4 M | 43.78 M |
| ENTG | Entegris Inc | 28.2431 | 19.56 B | -0.2413 | -0.85 | 1.51 M | 42.68 M |
| HAIN | Hain Celestial Group | 26.20 | 13.6 M | -0.40 | -1.5 | 1.61 M | 42.17 M |
| POOL | Pool Corp | 157.9233 | 7.56 B | -2.107 | -1.32 | 265.4 K | 41.91 M |
| PCTY | Paylocity Hld Corp | 79.19 | 9.03 B | -1.54 | -1.91 | 509.39 K | 40.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 84.80 | 51.67 B | -3.19 | -3.63 | 13.19 M | 1.12 B |
| UNP | Union Pacific Corp | 137.9634 | 172.38 B | -0.7627 | -0.55 | 6.32 M | 871.69 M |
| CRM | Salesforce.com Inc | 150.6877 | 175.83 B | -3.0551 | -1.99 | 5.55 M | 835.71 M |
| FTV | Fortive Corp | 52.4606 | 19.46 B | -0.848 | -1.59 | 15.63 M | 819.87 M |
| NOW | Servicenow Inc | 186.00 | 105.84 B | -5.88 | -3.06 | 3.93 M | 730.98 M |
| PFE | Pfizer Inc | 28.6045 | 167.52 B | -0.1654 | -0.57 | 23.78 M | 680.3 M |
| NKE | Nike Inc | 80.5298 | 57.32 B | -0.7917 | -0.97 | 8.05 M | 648.52 M |
| VZ | Verizon Communications Inc | 34.8876 | -0.5804 | -1.64 | 17.47 M | 609.52 M | |
| MA | Mastercard Inc | 209.2296 | 568.62 B | -1.7837 | -0.85 | 2.88 M | 603.2 M |
| ABBV | Abbvie Inc | 65.3857 | 514.92 B | -1.1422 | -1.72 | 8.45 M | 552.6 M |
| T | American Telephone and Telegraph Inc. | 17.1625 | 145.71 B | -0.18 | -1.04 | 31 M | 531.97 M |
| NOC | Northrop Grumman Corp | 276.206 | 74.59 B | -4.75 | -1.69 | 1.82 M | 503.61 M |
| LMT | Lockheed Martin Corp | 277.5215 | 131 B | -3.2063 | -1.14 | 1.77 M | 491.55 M |
| SPOT | Spotify Technology S.A. | 171.14 | 123.97 B | -4.38 | -2.5 | 2.62 M | 447.57 M |
| MRK | Merck & Company | 52.9891 | 361.73 B | -0.3332 | -0.62 | 8.33 M | 441.16 M |
| MPC | Marathon Petroleum Corp | 63.5278 | 101.49 B | -2.7055 | -4.08 | 6.87 M | 436.28 M |
| VLO | Valero Energy Corp | 81.0678 | 96.62 B | -4.1605 | -4.88 | 5.03 M | 408.05 M |
| NEE | Nextera Energy | 38.1127 | 182.36 B | -0.962 | -2.46 | 9.29 M | 354.15 M |
| LLY | Eli Lilly and Company | 95.5795 | 1.21 T | -1.0304 | -1.07 | 3.27 M | 312.58 M |
| HCA | Hca Holdings Inc | 123.6079 | 103.4 B | -1.7428 | -1.39 | 2.46 M | 304.22 M |
| NSC | Norfolk Southern Corp | 158.8216 | 71.86 B | -0.881 | -0.55 | 1.86 M | 294.63 M |
| AEE | Ameren Corp | 51.7172 | 31.24 B | -0.9306 | -1.77 | 5.69 M | 294.03 M |
| W | Wayfair Inc | 139.03 | 15.29 B | -4.23 | -2.95 | 1.95 M | 270.61 M |
| PCG | Pacific Gas & Electric Company | 46.0425 | 28.57 B | -0.483 | -1.04 | 5.87 M | 270.11 M |
| DUK | Duke Energy Corp | 59.2951 | 99.63 B | -1.3548 | -2.23 | 4.47 M | 265.03 M |
| SO | Southern Company | 32.4782 | 107.51 B | -0.8101 | -2.43 | 7.35 M | 238.57 M |
| PSX | Phillips 66 | 81.0525 | 95.85 B | -2.9201 | -3.48 | 2.93 M | 237.87 M |
| TGT | Target Corporation | 70.7426 | 71.97 B | -0.422 | -0.59 | 3.22 M | 227.69 M |
| PANW | Palo Alto Networks Inc | 38.17 | -0.8383 | -2.15 | 5.91 M | 225.44 M | |
| GDDY | Godaddy Inc | 81.85 | 13.87 B | -0.44 | -0.53 | 2.57 M | 210.49 M |
| KR | Kroger Company | 20.6052 | 39.98 B | -0.2926 | -1.4 | 10.17 M | 209.52 M |
| DINO | HF Sinclair Corp | 51.067 | 16.65 B | -3.1342 | -5.78 | 4.05 M | 206.64 M |
| BMY | Bristol-Myers Squibb Company | 45.6201 | 127.02 B | -0.5103 | -1.11 | 4.45 M | 202.98 M |
| SRE | Sempra | 44.976 | 51.12 B | -0.832 | -1.82 | 4.31 M | 194.04 M |
| EMR | Emerson Electric Company | 64.9825 | 90.93 B | -0.8395 | -1.28 | 2.74 M | 178.32 M |
| MOH | Molina Healthcare Inc | 147.67 | 10.87 B | -1.10 | -0.74 | 1.15 M | 170.31 M |
| ICE | Intercontinental Exchange | 70.4739 | 96.27 B | -0.545 | -0.77 | 2.25 M | 158.81 M |
| DRI | Darden Restaurants | 95.4311 | 25.61 B | -0.8176 | -0.85 | 1.66 M | 158.69 M |
| SPG | Simon Property Group | 119.5984 | 86.71 B | -1.0708 | -0.89 | 1.29 M | 154.33 M |
| TWLO | Twilio | 82.87 | 31.26 B | -2.51 | -2.94 | 1.86 M | 153.93 M |
| D | Dominion Resources | 50.7573 | 60.34 B | -0.9343 | -1.81 | 2.96 M | 150.44 M |
| GWW | W.W. Grainger | 318.095 | 67.45 B | -2.1459 | -0.67 | 457.8 K | 145.62 M |
| CP | Canadian Pacific Railway | 38.4398 | 80.15 B | -0.2789 | -0.72 | 3.69 M | 141.69 M |
| VEEV | Veeva Systems Inc | 103.18 | 49.18 B | -2.02 | -1.92 | 1.37 M | 141.25 M |
| WELL | Welltower Inc | 51.5154 | 179.74 B | -0.7473 | -1.43 | 2.71 M | 139.85 M |
| EVRG | Evergy Inc | 42.1044 | -1.1823 | -2.73 | 3.32 M | 139.62 M | |
| BALL | Ball Corporation | 40.6781 | 17.16 B | -0.6345 | -1.54 | 3.37 M | 137.08 M |
| PEG | Public Service Enterprise Group Inc | 40.3574 | 36.2 B | -0.9174 | -2.22 | 3.33 M | 134.36 M |
| MED | Medifast Inc | 169.6528 | 143.25 M | -14.8127 | -8.03 | 785 K | 133.18 M |
| IFF | International Flavors & Fragrances | 112.5281 | 20.69 B | -0.6055 | -0.54 | 1.18 M | 132.51 M |
| LUMN | Centurylink | 16.0633 | 4.11 B | -0.2967 | -1.81 | 8.14 M | 130.83 M |
| PSA | Public Storage | 150.041 | 63.05 B | -0.9851 | -0.65 | 864.94 K | 129.78 M |
| HRL | Hormel Foods Corp | 32.3228 | 12.08 B | -0.7498 | -2.27 | 4.01 M | 129.68 M |
| CLF | Cleveland-Cliffs Inc | 11.4673 | 6.54 B | -0.0852 | -0.74 | 11.31 M | 129.65 M |
| NI | NiSource Inc | 19.8556 | 21.18 B | -0.2954 | -1.47 | 6.47 M | 128.47 M |
| ETSY | Etsy, Inc. | 50.16 | -1.47 | -2.85 | 2.53 M | 126.95 M | |
| DTE | Dte Energy Company | 72.3686 | 28.11 B | -2.2687 | -3.04 | 1.73 M | 125.27 M |
| RACE | Ferrari N.V. | 126.9353 | 72.92 B | -2.346 | -1.81 | 975.5 K | 123.83 M |
| PAYC | Paycom Software Inc | 152.8976 | 10.51 B | -4.0407 | -2.57 | 806.43 K | 123.3 M |
| TRU | Transunion | 71.5825 | 15.48 B | -2.0074 | -2.73 | 1.72 M | 123.16 M |
| AA | Alcoa Corp | 40.6526 | 10.44 B | -0.4673 | -1.14 | 3.01 M | 122.38 M |
| WM | Waste Management | 80.4812 | 93.95 B | -1.1471 | -1.41 | 1.51 M | 121.68 M |
| BURL | Burlington Stores Inc | 159.52 | 15.5 B | -2.62 | -1.62 | 757.3 K | 120.8 M |
| MAN | Manpower Inc | 65.644 | 2.07 B | -3.616 | -5.22 | 1.82 M | 119.58 M |
| DPZ | Domino's Pizza Inc | 255.7322 | 11.64 B | -2.1413 | -0.83 | 465.6 K | 119.07 M |
| FIS | Fidelity National Information Services | 93.5328 | 14.81 B | -0.8513 | -0.9 | 1.26 M | 118.29 M |
| PBF | PBF Energy Inc | 40.2031 | 7.97 B | -3.0651 | -7.08 | 2.92 M | 117.27 M |
| GWRE | Guidewire Software Inc | 101.53 | 13.34 B | -3.09 | -2.95 | 1.14 M | 115.62 M |
| AME | Amtek Inc | 76.9994 | 52.44 B | -0.5135 | -0.66 | 1.47 M | 113.53 M |
| WY | Weyerhaeuser Company | 25.0924 | 15.11 B | -0.2387 | -0.94 | 4.31 M | 108.27 M |
| CAG | Conagra Brands Inc | 26.5173 | 7.28 B | -0.5229 | -1.93 | 4.07 M | 107.85 M |
| YELP | Yelp Inc | 48.77 | 1.06 B | -1.20 | -2.4 | 2.2 M | 107.48 M |
| LEN | Lennar Corp | 41.5269 | 21.11 B | -0.3394 | -0.81 | 2.59 M | 107.45 M |
| FE | Firstenergy Corp | 27.1129 | 26.88 B | -0.781 | -2.8 | 3.89 M | 105.39 M |
| CMS | Cms Energy Corp | 38.9422 | 21.7 B | -1.0259 | -2.57 | 2.64 M | 102.7 M |
| MSCI | MSCI Inc | 161.2347 | 46.6 B | -3.4089 | -2.07 | 627.3 K | 101.14 M |
| PLD | Prologis Inc | 53.5731 | 123.44 B | -0.6336 | -1.17 | 1.88 M | 100.92 M |
| ROP | Roper Industries | 295.0396 | -2.4929 | -0.84 | 339.2 K | 100.08 M | |
| HII | Huntington Ingalls Industries | 214.8882 | 11.38 B | -5.0902 | -2.31 | 463.67 K | 99.64 M |
| EIX | Edison International | 48.0809 | 22.84 B | -0.6998 | -1.43 | 2.07 M | 99.43 M |
| GPN | Global Payments Inc | 120.3287 | 25.77 B | -1.6414 | -1.35 | 825.22 K | 99.3 M |
| VFC | V.F. Corp | 69.8229 | 8.01 B | -0.472 | -0.67 | 1.41 M | 98.49 M |
| VICI | Vici Properties Inc | 14.1482 | 27.3 B | -0.0724 | -0.51 | 6.84 M | 96.79 M |
| VST | Vistra Energy Corp | 19.70 | 42.31 B | -0.1794 | -0.9 | 4.88 M | 96.07 M |
| LW | Lamb Weston Holdings Inc | 58.0024 | 7.61 B | -1.4042 | -2.36 | 1.65 M | 95.51 M |
| DLR | Digital Realty Trust | 94.0667 | 67.07 B | -0.8735 | -0.92 | 1 M | 94.45 M |
| TSN | Tyson Foods | 49.5845 | 21 B | -0.6524 | -1.3 | 1.85 M | 91.88 M |
| INFY | Infosys Ltd ADR | 8.2558 | 50.63 B | -0.1072 | -1.28 | 11.04 M | 91.17 M |
| DHI | D.R. Horton | 39.2469 | 41.33 B | -0.5157 | -1.3 | 2.32 M | 91.07 M |
| CNI | Canadian National Railway | 74.2626 | 74.4 B | -1.1292 | -1.5 | 1.23 M | 90.99 M |
| WSM | Williams-Sonoma | 28.2546 | 29.92 B | -0.2412 | -0.85 | 3.18 M | 89.88 M |
| ED | Consolidated Edison Company of New York | 59.8132 | 43.85 B | -1.3441 | -2.2 | 1.48 M | 88.55 M |
| BR | Broadridge Financial Solutions Llc | 116.5912 | 21.54 B | -2.3642 | -1.99 | 751.8 K | 87.65 M |
| SU | Suncor Energy Inc | 28.6855 | 79.14 B | -0.2635 | -0.91 | 3.05 M | 87.56 M |
| DK | Delek US Holdings | 33.6911 | 3.92 B | -1.4908 | -4.24 | 2.57 M | 86.52 M |
| AES | The Aes Corp | 10.238 | 10.61 B | -0.1205 | -1.16 | 8.38 M | 85.76 M |
| WEC | Wisconsin Energy Corp | 52.7254 | 38.12 B | -1.0866 | -2.02 | 1.57 M | 82.54 M |
| SAP | SAP Ag ADR | 105.1032 | 269.45 B | -0.6949 | -0.66 | 770.4 K | 80.97 M |
| RHI | Robert Half International Inc | 55.7966 | 4.28 B | -1.6582 | -2.89 | 1.45 M | 80.63 M |
| PEB | Pebblebrook Hotel Trust | 32.8391 | 2.36 B | -0.6282 | -1.88 | 2.45 M | 80.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1304.40 | -18.00 | -1.36 | 933.66 K | 1.22 B | |
| WEED | Canopy Growth Corp | 634.60 | -38.70 | -5.75 | 1.17 M | 742.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.5749 | -0.641 | -1.28 | 2.95 M | 146.12 M | |
| SU | Suncor Energy Inc | 37.023 | -0.5416 | -1.44 | 2.97 M | 109.9 M | |
| CNR | Canadian National Railway Co. | 96.0224 | -1.8625 | -1.9 | 1.13 M | 108.59 M | |
| TRI | Thomson Reuters Corp | 50.535 | -0.4739 | -0.93 | 1.49 M | 75.31 M | |
| GOOS | Canada Goose Holdings Inc | 73.05 | -3.55 | -4.63 | 908.3 K | 66.35 M | |
| TRP | TC Energy Corp | 31.9185 | -0.1998 | -0.62 | 2.04 M | 65.07 M | |
| BCE | BCE Inc | 32.1785 | -0.4463 | -1.37 | 1.83 M | 58.81 M | |
| WFG | West Fraser Timber CO Ltd | 70.1289 | -2.8155 | -3.86 | 835.4 K | 58.59 M | |
| REAL | Real Matters Inc | 5.22 | -0.16 | -2.97 | 10.71 M | 55.93 M | |
| RCI-B | Rogers Communications Inc | 50.5692 | -1.2122 | -2.34 | 757.9 K | 38.33 M | |
| ALA | AltaGas Ltd | 15.3399 | -0.4661 | -2.95 | 2.45 M | 37.53 M | |
| T | Telus Corp | 15.5182 | -0.3313 | -2.09 | 2.28 M | 35.4 M | |
| BN | Brookfield Corporation | 17.8404 | -0.3022 | -1.67 | 1.88 M | 33.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 595.8675 | -12.8993 | -2.12 | 54.72 K | 32.61 M | |
| BTE | Baytex Energy Corp | 3.356 | -0.0657 | -1.92 | 9.21 M | 30.9 M | |
| OGI | Organigram Holdings Inc | 28.00 | -2.60 | -8.5 | 1.08 M | 30.38 M | |
| WCN | Waste Connections Inc | 94.5278 | -1.5788 | -1.64 | 301.8 K | 28.53 M | |
| FTS | Fortis Inc | 31.5925 | -0.3139 | -0.98 | 812.82 K | 25.68 M | |
| IFP | Interfor Corp | 18.3962 | -0.7607 | -3.97 | 1.24 M | 22.78 M | |
| TFII | Tfi International Inc | 41.2747 | -1.2486 | -2.94 | 533.01 K | 22 M | |
| CCO | Cameco Corp | 12.1335 | -0.0679 | -0.56 | 1.76 M | 21.34 M | |
| BB | Blackberry Ltd | 13.19 | -0.12 | -0.9 | 1.61 M | 21.29 M | |
| EMA | Emera Incorporated | 27.6206 | -0.4064 | -1.45 | 728.98 K | 20.13 M | |
| GIL | Gildan Activewear Inc | 32.9788 | -0.2302 | -0.69 | 605.5 K | 19.97 M | |
| CFP | Canfor Corp | 26.58 | -1.71 | -6.04 | 748.5 K | 19.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8497 | -0.1208 | -0.76 | 1.22 M | 19.29 M | |
| SAP | Saputo Inc | 33.3362 | -0.3558 | -1.06 | 503.6 K | 16.79 M | |
| CCL-B | CCL Industries Inc | 54.2278 | -1.9869 | -3.53 | 285.98 K | 15.51 M | |
| EMP-A | Empire Company Limited | 20.0855 | -0.2628 | -1.29 | 768.8 K | 15.44 M | |
| PBH | Premium Brands Holdings Corp | 79.3676 | -0.6259 | -0.78 | 191.23 K | 15.18 M | |
| WSP | WSP Global Inc | 63.6046 | -0.7214 | -1.12 | 222.31 K | 14.14 M | |
| WN | George Weston Limited | 28.7344 | -0.1898 | -0.66 | 462.65 K | 13.29 M | |
| MTY | Mty Food Group Inc | 56.3453 | -0.8804 | -1.54 | 222.2 K | 12.52 M | |
| AQN | Algonquin Power and Utilities Corp | 8.935 | -0.0852 | -0.94 | 1.37 M | 12.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.0477 | -0.3846 | -1.06 | 330.24 K | 11.9 M | |
| CIGI | Colliers International Group Inc | 99.8582 | -1.4373 | -1.42 | 116 K | 11.58 M | |
| ATRL | Atkinsrealis Group Inc | 50.6296 | -0.5542 | -1.08 | 201.03 K | 10.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.9385 | -0.5665 | -1.4 | 220.8 K | 8.82 M | |
| TOU | Tourmaline Oil Corp | 13.4122 | -0.1604 | -1.18 | 643.7 K | 8.63 M | |
| CAE | Cae Inc | 25.7564 | -0.1372 | -0.53 | 300.4 K | 7.74 M | |
| CPX | Capital Power Corp | 18.79 | -0.1294 | -0.68 | 387 K | 7.27 M | |
| RBA | Rb Global Inc | 41.3524 | -0.7789 | -1.85 | 167.68 K | 6.93 M | |
| TCL-A | Transcontinental Inc | 14.9071 | -0.1456 | -0.97 | 458.07 K | 6.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.9094 | -0.3814 | -0.88 | 154.88 K | 6.65 M | |
| KEY | Keyera Corp | 18.8387 | -0.2515 | -1.32 | 348.25 K | 6.56 M | |
| RCH | Richelieu Hardware Ltd | 27.2278 | -0.5185 | -1.87 | 214.03 K | 5.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0513 | -0.19 | -1.33 | 410.08 K | 5.76 M | |
| CCA | Cogeco Communications Inc | 47.3492 | -0.5212 | -1.09 | 112.94 K | 5.35 M | |
| PSK | Prairiesky Royalty Ltd | 8.7607 | -0.0907 | -1.02 | 592.7 K | 5.19 M | |
| LGO | Largo Resources Ltd | 29.20 | -1.30 | -4.26 | 126.52 K | 3.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.302 | -0.1327 | -1.57 | 425 K | 3.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2564 | -0.188 | -1.02 | 192.9 K | 3.52 M | |
| FSV | Firstservice Corp | 104.5847 | -2.0172 | -1.89 | 32.7 K | 3.42 M | |
| SIS | Savaria Corp | 15.731 | -0.1266 | -0.8 | 215.7 K | 3.39 M | |
| RUS | Russel Metals | 18.2264 | -0.5242 | -2.8 | 180.1 K | 3.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6877 | -0.2455 | -0.6 | 78.49 K | 3.19 M | |
| RFA | RFA Financial Inc. | 29.8315 | -0.3443 | -1.14 | 96.51 K | 2.88 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0303 | -0.0472 | -0.58 | 357.03 K | 2.87 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1662 | -0.11 | -1.07 | 278.81 K | 2.83 M | |
| EFN | Element Fleet Management Corp | 6.1035 | -0.1193 | -1.92 | 412.84 K | 2.52 M | |
| CJT | Cargojet Inc | 75.1683 | -2.1263 | -2.75 | 31.3 K | 2.35 M | |
| CLS | Celestica Inc Sv | 14.90 | -0.18 | -1.19 | 151.4 K | 2.26 M | |
| WPK | Winpak Ltd | 40.6521 | -0.4413 | -1.07 | 54.45 K | 2.21 M | |
| NWC | The North West Company Inc | 21.1745 | -0.1523 | -0.71 | 97.58 K | 2.07 M | |
| WTE | Westshore Terminals Investment Corp | 16.6726 | -0.4574 | -2.67 | 122.25 K | 2.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9835 | -0.4362 | -1.79 | 84.7 K | 2.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1397 | -0.2089 | -1.69 | 148.06 K | 1.8 M | |
| EXE | Extendicare Inc | 5.0589 | -0.2008 | -3.82 | 340.8 K | 1.72 M | |
| AAV | Advantage Oil & Gas Ltd | 3.30 | -0.04 | -1.2 | 498.1 K | 1.64 M | |
| TSND | Terrascend Corp | 5.21 | -0.24 | -4.4 | 304.1 K | 1.58 M | |
| EQB | EQB Inc | 30.238 | -0.4174 | -1.36 | 50.8 K | 1.54 M | |
| EFX | Enerflex Ltd | 13.562 | -0.1231 | -0.9 | 110.1 K | 1.49 M | |
| AIM | Aimia Inc | 3.72 | -0.0722 | -1.9 | 363.8 K | 1.35 M | |
| JWEL | Jamieson Wellness Inc | 22.387 | -0.3004 | -1.32 | 57.3 K | 1.28 M | |
| DRM | Dream Unlimited Corp | 13.3935 | -0.2456 | -1.8 | 90.45 K | 1.21 M | |
| GUD | Knight Therapeutics Inc | 8.20 | -0.06 | -0.73 | 135.5 K | 1.11 M | |
| AOV | Amotiv Limited | 8.20 | -0.06 | -0.73 | 135.5 K | 1.11 M | |
| AVNT | Avant Brands Inc | 30.60 | -2.40 | -7.27 | 36.03 K | 1.1 M | |
| CAS | Cascades Inc | 9.8108 | -0.1279 | -1.29 | 110.7 K | 1.09 M | |
| ROOT | Roots Corp | 6.80 | -0.29 | -4.09 | 155.9 K | 1.06 M | |
| PSI | Pason Systems Inc | 13.9563 | -0.135 | -0.96 | 75.34 K | 1.05 M | |
| ACQ | Autocanada Inc | 11.9447 | -0.1042 | -0.86 | 74.59 K | 891 K | |
| TRZ | Transat At Inc | 8.04 | -0.28 | -3.37 | 103.82 K | 834.69 K | |
| IVQ-U | Invesque Inc | 6.4487 | -0.084 | -1.29 | 125.1 K | 806.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 451.35 | -22.7299 | -4.79 | 1.57 K | 710.88 K | |
| LAS-A | Lassonde Industries Inc | 200.2533 | -2.4994 | -1.23 | 3.17 K | 634.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4911 | -0.0519 | -0.61 | 69.6 K | 590.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.9799 | -0.3616 | -1.15 | 18.8 K | 582.42 K | |
| CGO | Cogeco Inc Sv | 42.2568 | -0.3458 | -0.81 | 12.83 K | 542.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5723 | -0.0692 | -0.91 | 68.52 K | 518.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5544 | -0.0711 | -0.74 | 48.01 K | 458.66 K | |
| NOA | North American Construction Group Ltd | 9.974 | -0.2505 | -2.45 | 39.7 K | 395.97 K | |
| CFF | Conifex Timber Inc | 3.572 | -0.3165 | -8.14 | 105.2 K | 375.77 K | |
| RSI | Rogers Sugar Inc | 3.3938 | -0.0183 | -0.54 | 96.9 K | 328.87 K | |
| TSU | Trisura Group Ltd | 6.7775 | -0.0975 | -1.42 | 47.72 K | 323.42 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.80 | -11.76 | 50.5 K | 303 K | |
| TOT | Total Energy Services Inc | 9.5215 | -0.1084 | -1.13 | 25.35 K | 241.35 K | |
| RAY | Stingray Group Inc. | 6.3867 | -0.0649 | -1.01 | 32.9 K | 210.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.80 | -15.38 | 60.38 M | 265.68 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -11.00 | -23.91 | 1.07 M | 37.28 M |
| LNWO | Light & Wonder, Inc. | 26.10 | 6.05 B | -0.30 | -1.14 | 1.26 M | 32.88 M |
| EMWPF | Eros Media World Plc | 246.00 | 1.9 K | -6.00 | -2.38 | 22.39 K | 5.51 M |
| CNNRF | CannaRoyalty Corp | 5.1145 | 90.14 M | -0.1755 | -3.32 | 541.47 K | 2.77 M |
| SNNVF | Sunniva Inc | 4.26 | -0.89 | -17.28 | 479.48 K | 2.04 M | |
| PSBXP | PS Business Parks Inc. | 17.8742 | -0.4725 | -2.58 | 33.4 K | 597 K | |
| HYREQ | HyreCar Inc. | 3.03 | -0.07 | -2.26 | 161.41 K | 489.06 K | |
| CHALF | Chalice Brands Ltd | 4.2711 | -0.4294 | -9.14 | 105.27 K | 449.62 K | |
| PSBYP | PS Business Parks Inc. | 17.4943 | -0.2833 | -1.59 | 22 K | 384.87 K | |
| IPIC | iPic Entertainment Inc | 6.05 | 714 | -0.7338 | -10.82 | 45.43 K | 274.87 K |
| SGMD | Sugarmade Inc | 21.06 | 6.6 K | -0.54 | -2.5 | 9.1 K | 191.65 K |
| LFIN | Longfin Corp | 3.50 | 7.45 K | -0.25 | -6.67 | 42.48 K | 148.67 K |
| BANT | Bantec Inc | 4700.0005 | 5.35 K | -500.00 | -9.62 | 26 | 122.2 K |
| CLABF | Core One Labs Inc | 34.6559 | -2.112 | -5.74 | 2.25 K | 78.01 K | |
| AJYG | AJ1G Inc | 768.00 | 6.47 M | -30.00 | -3.76 | 66 | 50.69 K |
| YVRLF | Liquid Media Group Ltd. | 15.60 | 482 | -1.00 | -6.02 | 2.99 K | 46.71 K |
| STMH | Stem Holdings Inc | 187.00 | -8.00 | -4.1 | 110 | 20.57 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -2.64 | -10.5 | 384 | 8.64 K | |
| NLSC | Namliong SkyCosmos Inc | 5.70 | 1.47 K | -0.79 | -12.17 | 1.47 K | 8.37 K |
| CBDL | CBD Life Sciences Inc | 444.0005 | 1.22 M | -3.00 | -0.67 | 12 | 5.33 K |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -1.00 | -5.26 | 177 | 3.19 K |
| OILSF | Saturn Oil & Gas Inc | 3.86 | 938.15 M | -0.136 | -3.4 | 250 | 965 |
| BNVIF | Binovi Technologies Corp | 13.33 | 13.31 K | -1.56 | -10.48 | 35 | 466.55 |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.72 | -18.18 | 54 | 174.96 |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -6.00 | -60 | 21 | 84 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 60.00 | -1.20 | -1.96 | 882.75 K | 52.96 M | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.70 | -7.53 | 135.12 K | 1.16 M | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.54 | -8.33 | 25.69 K | 152.62 K | |
| PERU | Chakana Copper Corp | 4.25 | -0.05 | -1.16 | 23.6 K | 100.3 K | |
| WGT | Westgate Energy Inc. | 4.00 | -0.20 | -4.76 | 22.25 K | 89 K | |
| NXS | Nexus Gold Corp | 41.25 | -2.50 | -5.71 | 1.83 K | 75.61 K | |
| ITR | Integra Resources Corp | 5.50 | -0.1875 | -3.3 | 11.49 K | 63.18 K | |
| LXM | Lux Metals Corp. | 6.40 | -0.20 | -3.03 | 6.78 K | 43.36 K | |
| RET-A | Reitmans (Canada) Limited | 3.8225 | -0.0277 | -0.72 | 11.13 K | 42.54 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 5.53 K | 33.18 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.12 | -3.45 | 7.37 K | 24.77 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 1.77 K | 16 K | |
| RX | BioSyent Inc | 9.0869 | -0.0468 | -0.51 | 1.5 K | 13.63 K | |
| LUCA | Luca Mining Corp. | 3.52 | -0.32 | -8.33 | 3.31 K | 11.66 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 1.66 K | 7.46 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.22 K | 7.3 K | |
| STRM | Storm Exploration Inc. | 4.24 | -0.08 | -1.85 | 1.44 K | 6.09 K | |
| AUEN | Golden Sky Minerals Corp | 3.35 | -0.05 | -1.47 | 422 | 1.41 K | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 75 | 990 | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 125 | 900 | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | -5.00 | -11.11 | 16 | 640 | |
| NEXM | NexMetals Mining Corp. | 10.00 | -1.00 | -9.09 | 50 | 500 |