Losers for 27 September 2018 from 00:00:00 until 23:59:59
Losers for 27 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.1578 | 36.86 B | -1.001 | -1.12 | 882.2 K | 77.77 M |
| REI | Ring Energy Inc | 9.86 | 289.2 M | -0.15 | -1.5 | 682.7 K | 6.73 M |
| NG | Novagold Resources Inc | 3.65 | 2.81 B | -0.05 | -1.35 | 683.01 K | 2.49 M |
| PRK | Park National Corp | 78.9338 | 3.2 B | -0.4528 | -0.57 | 23.3 K | 1.84 M |
| OPTT | Ocean Power Tech Inc | 14.60 | 3.86 M | -0.60 | -3.95 | 116.91 K | 1.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 22.653 | 44.96 M | -0.747 | -3.19 | 62.5 K | 1.42 M |
| TMP | Tompkinstrustco | 62.2842 | 1.43 B | -0.4897 | -0.78 | 19.7 K | 1.23 M |
| YCBD | Cbdmd Inc | 1295.9989 | 5.59 M | -143.9998 | -10 | 924 | 1.2 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9837 | 278.41 M | -0.0458 | -0.51 | 61.4 K | 551.6 K |
| WWR | Westwater Resources | 11.00 | 50.18 M | -1.50 | -12 | 43.8 K | 481.79 K |
| AWX | Avalon Holdings Corp | 3.62 | 9.94 M | -0.15 | -3.98 | 127.3 K | 460.83 K |
| CMT | Core Molding Technologies Inc | 6.84 | 185.38 M | -0.06 | -0.87 | 64.5 K | 441.18 K |
| PED | Pedevco Corp | 43.80 | 197.79 M | -0.60 | -1.35 | 7.97 K | 349.3 K |
| MHH | Mastech Holdings Inc | 9.12 | 75.9 M | -0.65 | -6.65 | 36.32 K | 331.25 K |
| MYND | Mynd.Ai Inc ADR | 116.664 | 11.45 M | -1.4368 | -1.22 | 2.62 K | 305.66 K |
| BHB | Bar Harbor Bankshares | 21.1918 | 687.57 M | -0.2479 | -1.16 | 13.2 K | 279.73 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.10 | -1.89 | 37.93 K | 197.24 K |
| UAVS | Ageagle Aerial Systems Inc | 1690.00 | 20.01 M | -60.00 | -3.43 | 80 | 135.2 K |
| LODE | Comstock Mining Inc | 7.15 | 148.31 M | -0.2955 | -3.97 | 16.81 K | 120.17 K |
| AUMN | Golden Minerals Company | 5.0025 | 3.4 M | -0.1925 | -3.71 | 18.24 K | 91.26 K |
| TPHS | Trinity Pl Hlds Inc | 5.995 | 1.93 M | -0.0398 | -0.66 | 15.01 K | 90.01 K |
| EQX | Equinox Gold Corp | 3.6861 | 13.45 B | -0.0599 | -1.6 | 22.46 K | 82.78 K |
| USAS | Americas Silver Corp | 5.90 | 1.04 B | -0.35 | -5.6 | 12 K | 70.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.20 | 4.23 M | -0.90 | -1.66 | 1.12 K | 59.85 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -10.00 | -2.33 | 128 | 53.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.65 | -0.19 | -0.83 | 2.1 K | 47.68 K | |
| ESP | Espey Mfg. & Electronics | 23.8291 | 140.16 M | -0.3231 | -1.34 | 1.9 K | 45.28 K |
| IOR | Income Opportunity Realty Trust | 11.65 | 75.31 M | -0.1425 | -1.21 | 3.23 K | 37.68 K |
| SIF | Sifco Industries | 5.00 | 125.71 M | -0.45 | -8.26 | 6.2 K | 31 K |
| CMCL | Caledonia Mining Cp | 5.01 | 411.84 M | -0.0374 | -0.74 | 5.57 K | 27.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6685 | 3.99 B | -0.1306 | -1.48 | 2.64 K | 22.85 K |
| USBC | USBC, Inc. | 143.20 | 143.62 M | -6.40 | -4.28 | 153 | 21.91 K |
| TOON | Kartoon Studios Inc | 20.50 | 31.1 M | -0.39 | -1.87 | 1.06 K | 21.73 K |
| WYY | Widepoint Corp | 4.61 | 62.89 M | -0.028 | -0.6 | 3.69 K | 17.03 K |
| MI | Nft Limited Class A Ordinary Share | 45.00 | 25.63 M | -5.00 | -10 | 368 | 16.56 K |
| SDEV | Stablecoin Development Corporation | 7571.123 | 71.65 M | -526.3345 | -6.5 | 1 | 7.57 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.046 | -0.1727 | -0.68 | 200 | 5.01 K | |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.199 | -1.41 | 353 | 4.91 K |
| CIX | Compx International Inc | 8.4679 | 476.9 M | -0.2228 | -2.56 | 434 | 3.68 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.1877 | -0.1977 | -1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.71 | 158.08 M | -1.73 | -3.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.5013 | 1.42 T | -0.1374 | -0.67 | 127.64 M | 2.62 B |
| CGC | Canopy Growth Corp | 494.20 | 292.72 M | -25.60 | -4.92 | 1.47 M | 724.71 M |
| PYPL | PayPal Holdings | 88.5168 | 49.21 B | -0.8554 | -0.96 | 7 M | 619.31 M |
| WYNN | Wynn Resorts Ltd | 119.2208 | 8.56 B | -2.5243 | -2.07 | 2.58 M | 307.21 M |
| DLTR | Dollar Tree Inc | 82.08 | 24.61 B | -2.28 | -2.7 | 3.53 M | 289.54 M |
| HBAN | Huntington Bcshs | 10.6831 | 31.18 B | -0.1772 | -1.63 | 23.66 M | 252.77 M |
| TNDM | Tandem Diabetes Care | 42.79 | 1.18 B | -3.48 | -7.52 | 5.57 M | 238.27 M |
| EBAY | Ebay Inc | 29.5721 | 53.54 B | -0.2129 | -0.71 | 7.37 M | 218.09 M |
| CTAS | Cintas Corp | 45.7143 | 88.29 B | -0.826 | -1.77 | 4.7 M | 214.67 M |
| UAL | United Airlines Holdings Inc | 88.34 | 36.63 B | -0.63 | -0.71 | 2.16 M | 190.48 M |
| TTD | The Trade Desk | 15.492 | 6.11 B | -0.083 | -0.53 | 11.83 M | 183.23 M |
| CPB | Campbell Soup Company | 27.9266 | 6.9 B | -1.6062 | -5.44 | 6.41 M | 178.97 M |
| ALNY | Alnylam Pharmaceuticals | 90.09 | 20.89 B | -1.24 | -1.36 | 1.91 M | 171.95 M |
| JBHT | J B Hunt Transport | 110.5009 | 20.28 B | -2.4628 | -2.18 | 1.43 M | 158.42 M |
| XTIA | Xti Aerospace Inc | 21.00 | 34.27 M | -2.48 | -10.56 | 7.4 M | 155.42 M |
| CME | CME Group Inc | 129.1533 | 109.49 B | -0.8038 | -0.62 | 1.02 M | 131.36 M |
| CRON | Cronos Group Inc | 10.94 | 1.33 B | -0.19 | -1.71 | 12.01 M | 131.34 M |
| STX | Seagate Technology | 35.0079 | 105.83 B | -0.3759 | -1.06 | 3.59 M | 125.65 M |
| ROP | Roper Industries | 281.7588 | 47.2 B | -1.714 | -0.6 | 443.59 K | 124.99 M |
| MOMO | Hello Group Inc ADR | 28.0776 | 660.72 M | -1.0985 | -3.77 | 4.2 M | 117.79 M |
| AAOI | Applied Optoelect | 28.36 | 4.26 B | -2.98 | -9.51 | 4.05 M | 114.73 M |
| CPRT | Copart Inc | 12.78 | 29.6 B | -0.13 | -1.01 | 8.34 M | 106.59 M |
| MDB | Mongodb Inc Cl A | 80.37 | 25.16 B | -2.98 | -3.58 | 1.33 M | 106.56 M |
| NTAP | Netapp Inc | 69.6737 | 33.23 B | -0.3742 | -0.53 | 1.39 M | 96.85 M |
| ON | On Semiconductor | 18.24 | 24.65 B | -0.18 | -0.98 | 5.21 M | 95.02 M |
| NBIX | Neurocrine Bioscienc | 120.48 | 16.66 B | -1.06 | -0.87 | 776.43 K | 93.54 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1074.84 | 331.74 M | -50.76 | -4.51 | 84.14 K | 90.44 M |
| FITB | Fifth Third Bancorp | 20.8822 | 47.93 B | -0.2466 | -1.17 | 3.89 M | 81.13 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.7525 | 1.61 B | -0.6679 | -3.27 | 4.08 M | 80.53 M |
| FDS | FactSet Research Systems Inc | 207.9355 | 11.56 B | -1.261 | -0.6 | 385.9 K | 80.24 M |
| SEDG | Solaredge Tech | 38.00 | 1.7 B | -1.95 | -4.88 | 2.11 M | 80.16 M |
| CGNX | Cognex Cp | 52.7673 | 8.04 B | -0.5137 | -0.96 | 1.5 M | 79 M |
| VC | Visteon Corp | 92.6276 | 1.87 B | -1.0803 | -1.15 | 836.5 K | 77.48 M |
| PTEN | Patterson-Uti Energy | 14.1861 | 3.76 B | -0.166 | -1.16 | 4.74 M | 67.31 M |
| VKTX | Viking Thera | 17.84 | 3.42 B | -0.23 | -1.27 | 3.61 M | 64.44 M |
| ZION | Zions Bancorp | 39.2331 | 9.45 B | -0.5148 | -1.3 | 1.57 M | 61.57 M |
| VISN | CommScope Holding Company, Inc. | 28.1011 | 1.27 B | -0.3114 | -1.1 | 2.17 M | 61.06 M |
| EWBC | East West Bancorp | 50.0407 | 17.65 B | -0.5894 | -1.16 | 1.17 M | 58.37 M |
| ODFL | Old Dominion Freight Line Inc | 51.5997 | 33.98 B | -0.2698 | -0.52 | 1.11 M | 57.23 M |
| PODD | Insulet Corp | 105.44 | 10.16 B | -0.95 | -0.89 | 527.85 K | 55.66 M |
| TRIP | Tripadvisor Inc | 46.1712 | 820.4 M | -0.3201 | -0.69 | 1.2 M | 55.48 M |
| RARE | Ultragenyx Pharmaceu | 79.82 | 1.57 B | -5.90 | -6.88 | 685.23 K | 54.7 M |
| CACC | Credit Acceptance | 441.00 | 5.37 B | -8.06 | -1.79 | 116.05 K | 51.18 M |
| JACK | Jack IN The Box Inc | 72.4518 | 270.24 M | -1.3639 | -1.85 | 698.8 K | 50.63 M |
| EXPD | Expeditors Intl | 66.4207 | 23.84 B | -0.4113 | -0.62 | 748.4 K | 49.71 M |
| LIVN | Livanova Plc OR Sh | 122.85 | 4.96 B | -1.36 | -1.09 | 402.89 K | 49.49 M |
| OZK | Bank Ozk | 29.2317 | 5.49 B | -0.1757 | -0.6 | 1.63 M | 47.63 M |
| WEN | Wendys Company | 13.2377 | 1.55 B | -0.2067 | -1.54 | 3.58 M | 47.35 M |
| BZUN | Baozun Inc ADR | 47.54 | 200.48 M | -0.45 | -0.94 | 980.8 K | 46.63 M |
| NEOG | Neogen Cp | 35.25 | 2.57 B | -1.205 | -3.31 | 1.25 M | 44.05 M |
| ATRA | Atara Biotherap | 1020.00 | 79 M | -32.50 | -3.09 | 42.96 K | 43.82 M |
| SHOO | Steven Maddens Ltd | 31.132 | 2.89 B | -0.2604 | -0.83 | 1.31 M | 40.67 M |
| VSTM | Verastem Inc | 85.02 | 1.02 B | -3.42 | -3.87 | 477.22 K | 40.57 M |
| CMTL | Comtech Telecom Company | 29.7038 | 34.06 M | -3.4569 | -10.42 | 1.34 M | 39.81 M |
| ENTG | Entegris Inc | 27.712 | 19.56 B | -0.2414 | -0.86 | 1.39 M | 38.52 M |
| ANAB | Anaptysbio Inc | 97.15 | 1.39 B | -2.99 | -2.99 | 389.67 K | 37.86 M |
| TCBI | Texas Capital Bncsh | 82.85 | 4.39 B | -1.35 | -1.6 | 452.49 K | 37.49 M |
| SFM | Sprouts Farmers Mark | 27.31 | 4.53 B | -0.31 | -1.12 | 1.36 M | 37.04 M |
| GGAL | Grupo Fin Galicia ADR | 20.5303 | 4.99 B | -1.7343 | -7.79 | 1.8 M | 36.87 M |
| MMSI | Merit Medical Sys | 60.40 | 5.23 B | -0.55 | -0.9 | 600.46 K | 36.27 M |
| GNTX | Gentex Corp | 18.6876 | 4.19 B | -0.2634 | -1.39 | 1.89 M | 35.4 M |
| WTFC | Wintrust Financial Corp | 74.8628 | 10.21 B | -1.7142 | -2.24 | 471.41 K | 35.29 M |
| PGEN | Precigen Inc | 17.12 | 1.6 B | -0.44 | -2.51 | 2.02 M | 34.6 M |
| MKTX | Marketaxess Holdings | 165.5998 | 5.83 B | -0.9481 | -0.57 | 205.95 K | 34.11 M |
| AVT | Avnet Inc | 37.1119 | 6.52 B | -0.69 | -1.83 | 890.5 K | 33.05 M |
| CENX | Century Aluminum C | 11.38 | 3.31 B | -0.48 | -4.05 | 2.88 M | 32.76 M |
| POOL | Pool Corp | 151.5108 | 7.56 B | -0.797 | -0.52 | 214.2 K | 32.45 M |
| ZS | Zscaler Inc | 41.61 | 32.23 B | -0.36 | -0.86 | 753.42 K | 31.35 M |
| RUN | Sunrun Inc | 12.07 | 2.41 B | -0.39 | -3.13 | 2.49 M | 30.1 M |
| NDSN | Nordson Corp | 128.894 | 17.26 B | -0.8943 | -0.69 | 227 K | 29.26 M |
| LPLA | Lpl Financial Hld | 60.9765 | 23.01 B | -0.5008 | -0.81 | 463.1 K | 28.24 M |
| FHB | First Hawaiian Inc | 19.5564 | 3.04 B | -0.3174 | -1.6 | 1.43 M | 27.87 M |
| EEFT | Euronet Worldwide | 100.21 | 2.6 B | -0.70 | -0.69 | 277.95 K | 27.85 M |
| CATY | Cathay Genl Bncp | 32.1068 | 4.28 B | -0.248 | -0.77 | 833.4 K | 26.76 M |
| BOKF | Bok Financial Corp | 82.662 | 7.87 B | -1.3885 | -1.65 | 321.94 K | 26.61 M |
| SLM | SLM Corp | 9.936 | 3.18 B | -0.0959 | -0.96 | 2.56 M | 25.42 M |
| HCSG | Healthcare Svcs Gp | 34.7809 | 1.64 B | -1.0786 | -3.01 | 717.73 K | 24.96 M |
| AETR | Aetherion Technologies Inc. | 29.30 | 34.76 M | -1.20 | -3.93 | 844.07 K | 24.73 M |
| CMPR | Cimpress N.V. Ord | 138.83 | 1.39 B | -4.31 | -3.01 | 176.94 K | 24.57 M |
| NTRA | Natera Inc | 22.14 | 45.05 B | -2.64 | -10.65 | 1.09 M | 24.23 M |
| KDP | Keurig Dr Pepper Inc | 19.1258 | 49.85 B | -0.2648 | -1.37 | 1.2 M | 22.91 M |
| FIVN | Five9 Inc | 43.58 | 2.1 B | -0.44 | -1 | 523.69 K | 22.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 212.28 | 9.28 B | -2.72 | -1.27 | 107.22 K | 22.76 M |
| IBKR | Interactive Brokers | 13.8506 | 129.18 B | -0.1469 | -1.05 | 1.64 M | 22.71 M |
| GLPI | Gaming & Leisure | 21.9052 | 11.64 B | -0.1645 | -0.75 | 1.01 M | 22.04 M |
| ANGO | Angiodynamics Inc | 21.60 | 493.3 M | -2.63 | -10.85 | 1.02 M | 22.02 M |
| PAAS | Pan Amer Silver Corp | 12.7077 | 16.98 B | -0.2124 | -1.64 | 1.67 M | 21.26 M |
| CDNA | Caredx Inc | 27.46 | 4.13 B | -1.25 | -4.35 | 750.9 K | 20.62 M |
| OPK | Opko Health Inc | 3.29 | 1.28 B | -0.43 | -11.56 | 6.21 M | 20.44 M |
| NXST | Nexstar Media Group Inc | 65.2564 | 5.85 B | -0.4447 | -0.68 | 294.28 K | 19.2 M |
| PCRX | Pacira Pharm Inc | 48.40 | 1.45 B | -0.55 | -1.12 | 388.67 K | 18.81 M |
| MORN | Morningstar Inc | 119.5326 | 9.06 B | -1.0042 | -0.83 | 156.4 K | 18.69 M |
| STAA | Staar Surgical Company | 47.40 | 1.27 B | -0.60 | -1.25 | 381.14 K | 18.07 M |
| CBSH | Commerce Bancshares | 43.2101 | 7.82 B | -0.3328 | -0.76 | 417.98 K | 18.06 M |
| NICE | Nice Ltd ADR | 114.02 | 5.52 B | -1.08 | -0.94 | 150.53 K | 17.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.88 | 7.01 B | -0.19 | -0.86 | 783.6 K | 17.15 M |
| HOMB | Home Bancshares Inc | 17.755 | 5.95 B | -0.3396 | -1.88 | 949.8 K | 16.86 M |
| PCTY | Paylocity Hld Corp | 79.55 | 9.03 B | -0.49 | -0.61 | 209.02 K | 16.63 M |
| SSB | South State Cp | 67.3628 | 10.07 B | -0.8291 | -1.22 | 245.7 K | 16.55 M |
| WING | Wingstop Inc | 58.1523 | 4.42 B | -0.4116 | -0.7 | 283.5 K | 16.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.9806 | 341.01 B | -0.1586 | -0.63 | 45.88 M | 1.15 B |
| CCL | Carnival Corp | 59.7206 | 39.77 B | -3.0357 | -4.84 | 14.34 M | 856.53 M |
| WFC | Wells Fargo & Company | 42.7043 | 251.98 B | -0.2749 | -0.64 | 19.99 M | 853.7 M |
| DD | Du Pont De.Nemours Inc | 32.751 | 19.42 B | -0.782 | -2.33 | 25.66 M | 840.24 M |
| MPC | Marathon Petroleum Corp | 65.4997 | 101.49 B | -1.1753 | -1.76 | 8.09 M | 529.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.24 | 49.72 B | -0.72 | -3.28 | 22.62 M | 480.45 M |
| ACN | Accenture Plc | 149.3152 | 153.89 B | -2.564 | -1.69 | 3.11 M | 464.79 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.11 | 13.82 B | -0.32 | -1.21 | 15.8 M | 412.51 M |
| CAG | Conagra Brands Inc | 23.6235 | 7.28 B | -2.2062 | -8.54 | 16.57 M | 391.41 M |
| HAL | Halliburton Company | 34.8263 | 26.34 B | -0.4205 | -1.19 | 10.92 M | 380.31 M |
| MDT | Medtronic Inc | 79.391 | 130.22 B | -0.7882 | -0.98 | 4.71 M | 373.99 M |
| SHW | Sherwin-Williams Company | 142.0135 | 83.13 B | -0.8075 | -0.57 | 1.94 M | 274.84 M |
| FCX | Freeport-Mcmoran Inc | 12.6219 | 85.33 B | -0.1183 | -0.93 | 20.5 M | 258.78 M |
| NCLH | Norwegian Cruise Ord | 56.89 | 8.23 B | -0.29 | -0.51 | 4.53 M | 257.86 M |
| USB | U.S. Bancorp | 38.9551 | 92.63 B | -0.2282 | -0.58 | 5.81 M | 226.41 M |
| BSX | Boston Scientific Corp | 38.34 | 61.96 B | -0.29 | -0.75 | 5.88 M | 225.48 M |
| DHR | Danaher Corp | 92.6396 | 161.86 B | -0.4795 | -0.51 | 2.32 M | 215.15 M |
| PNC | PNC Bank | 104.2372 | 89.43 B | -0.9639 | -0.92 | 2.03 M | 211.76 M |
| KMX | Carmax Inc | 73.82 | 7.31 B | -0.84 | -1.13 | 2.8 M | 206.92 M |
| CMG | Chipotle Mexican Grill | 9.308 | 43.55 B | -0.0502 | -0.54 | 22.04 M | 205.1 M |
| MKC | Mccormick & Company | 57.5577 | 13.02 B | -0.7178 | -1.23 | 3.52 M | 202.56 M |
| KR | Kroger Company | 20.6909 | 39.98 B | -0.2782 | -1.33 | 9.54 M | 197.47 M |
| VLO | Valero Energy Corp | 85.1987 | 96.62 B | -0.909 | -1.06 | 2.28 M | 194.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.4983 | 165.33 B | -1.3989 | -1.75 | 2.46 M | 192.97 M |
| LEN | Lennar Corp | 38.0441 | 21.11 B | -0.6626 | -1.71 | 5.05 M | 192.08 M |
| RF | Regions Financial Corp | 13.6705 | 24.06 B | -0.2949 | -2.11 | 14 M | 191.37 M |
| COF | Capital One Financial Corp | 83.8767 | 121.43 B | -0.6414 | -0.76 | 2.28 M | 191.09 M |
| SPGI | S&P Global Inc | 191.2149 | 135.62 B | -1.1715 | -0.61 | 958.1 K | 183.2 M |
| AIG | American International Group | 43.9011 | 40.31 B | -0.5427 | -1.22 | 4.09 M | 179.54 M |
| CPB | Campbell Soup Company | 27.9266 | -1.6062 | -5.44 | 6.41 M | 178.97 M | |
| MET | Metlife Inc | 36.3287 | 62.02 B | -0.2247 | -0.61 | 4.9 M | 178.18 M |
| ARMK | Aramark Holdings Corp | 28.2744 | 13.85 B | -0.1449 | -0.51 | 6.2 M | 175.24 M |
| OMC | Omnicom Group Inc | 52.0581 | 23.7 B | -1.6104 | -3 | 3.36 M | 175.14 M |
| PPG | PPG Industries | 93.7451 | 27.03 B | -1.2042 | -1.27 | 1.81 M | 169.39 M |
| PSX | Phillips 66 | 83.6613 | 95.85 B | -0.7486 | -0.89 | 1.94 M | 162.63 M |
| FIS | Fidelity National Information Services | 93.5328 | 14.81 B | -0.645 | -0.68 | 1.72 M | 160.99 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8542 | 59.43 B | -0.1816 | -1.39 | 12.51 M | 160.86 M |
| DVN | Devon Energy Corp | 27.992 | 46.43 B | -0.2133 | -0.76 | 5.71 M | 159.73 M |
| BBY | Best Buy Company | 58.5128 | 20.9 B | -1.0243 | -1.72 | 2.73 M | 159.53 M |
| SNAP | Snap Inc | 8.80 | 8.56 B | -0.19 | -2.11 | 18.06 M | 158.93 M |
| TEL | TE Connectivity Ltd | 78.7006 | 59.52 B | -0.8041 | -1.01 | 1.99 M | 156.86 M |
| HPQ | HP Inc | 19.6939 | 25.66 B | -0.2613 | -1.31 | 7.93 M | 156.24 M |
| NVT | Nvent Electric Plc | 23.086 | 17.16 B | -0.4874 | -2.07 | 6.71 M | 154.84 M |
| TAL | Tal Education Group ADR | 25.67 | 5.64 B | -0.95 | -3.57 | 5.89 M | 151.09 M |
| GIS | General Mills | 32.7678 | 18.99 B | -0.5102 | -1.53 | 4.58 M | 150.1 M |
| MHK | Mohawk Industries | 179.33 | 8.75 B | -1.26 | -0.7 | 780.52 K | 139.97 M |
| CL | Colgate-Palmolive Company | 55.4462 | 76.76 B | -0.3075 | -0.55 | 2.5 M | 138.54 M |
| OPTU | OPTU | 18.00 | 286.87 M | -0.32 | -1.75 | 7.63 M | 137.33 M |
| VALE | Vale S.A. ADR | 7.9926 | 49.32 B | -0.0808 | -1 | 16.93 M | 135.34 M |
| ALL | Allstate Corp | 82.4262 | 63.05 B | -0.5879 | -0.71 | 1.62 M | 133.3 M |
| BURL | Burlington Stores Inc | 164.34 | 15.5 B | -1.02 | -0.62 | 804.3 K | 132.18 M |
| CHGG | Chegg Inc | 28.08 | 67.84 M | -0.34 | -1.2 | 4.58 M | 128.5 M |
| CF | Cf Industries Holdings | 44.6684 | 17.75 B | -0.9221 | -2.02 | 2.81 M | 125.38 M |
| ROP | Roper Industries | 281.0469 | -1.7097 | -0.6 | 443.6 K | 124.67 M | |
| LYB | Lyondellbasell Industries NV | 64.1642 | 19.63 B | -0.9427 | -1.45 | 1.9 M | 121.96 M |
| PHM | Pultegroup | 23.0254 | 25.24 B | -0.5069 | -2.15 | 5.27 M | 121.33 M |
| NIO | Nio Inc ADR | 7.01 | 8.49 B | -0.49 | -6.53 | 16.82 M | 117.88 M |
| STT | State Street Corp | 67.1346 | 45.05 B | -0.4074 | -0.6 | 1.75 M | 117.24 M |
| BDX | Becton Dickinson and Company | 177.59 | 57.71 B | -1.1408 | -0.64 | 656.85 K | 116.65 M |
| DINO | HF Sinclair Corp | 54.3961 | 16.65 B | -1.0525 | -1.9 | 2.11 M | 114.76 M |
| PSA | Public Storage | 146.652 | 63.05 B | -1.2203 | -0.83 | 771.83 K | 113.19 M |
| TFC | Truist Financial Corp | 34.7916 | 59.18 B | -0.6048 | -1.71 | 3.25 M | 113.13 M |
| KKR | KKR & Co. LP | 25.2007 | 89.11 B | -0.4582 | -1.79 | 4.48 M | 112.84 M |
| BX | Blackstone Inc | 28.4629 | 148.61 B | -0.3511 | -1.22 | 3.9 M | 111.05 M |
| MT | Arcelormittal ADR | 28.6096 | 45.85 B | -0.42 | -1.45 | 3.8 M | 108.6 M |
| MTB | M&T Bank Corp | 130.9879 | 31.29 B | -1.4159 | -1.07 | 820.9 K | 107.53 M |
| LEA | Lear Corp | 125.6042 | 5.31 B | -1.2926 | -1.02 | 852.6 K | 107.09 M |
| KSS | Kohl's Corp | 49.6078 | 2.61 B | -0.5775 | -1.15 | 2.14 M | 106.29 M |
| ROL | Rollins Inc | 24.0502 | 18.26 B | -0.4301 | -1.76 | 4.37 M | 105 M |
| DHI | D.R. Horton | 38.5194 | 41.33 B | -0.663 | -1.69 | 2.71 M | 104.57 M |
| MAN | Manpower Inc | 65.8314 | 2.07 B | -0.4842 | -0.73 | 1.57 M | 103.65 M |
| AOS | Smith A.O. Corp | 46.60 | 8.67 B | -0.7839 | -1.65 | 2.2 M | 102.62 M |
| SJM | J.M. Smucker Company | 80.1353 | 13.95 B | -2.5754 | -3.11 | 1.27 M | 101.66 M |
| VAC | Marriot Vacations Worldwide Cor | 93.5628 | 3.8 B | -4.3978 | -4.49 | 1.09 M | 101.57 M |
| BR | Broadridge Financial Solutions Llc | 115.3432 | 21.54 B | -0.9228 | -0.79 | 877.7 K | 101.24 M |
| SYF | Synchrony Financial | 26.0732 | 23.99 B | -0.2808 | -1.07 | 3.88 M | 101.08 M |
| CFG | Citizens Financial Group Inc/Ri | 28.0012 | 26.51 B | -0.3452 | -1.22 | 3.58 M | 100.13 M |
| KEY | Keycorp | 14.0469 | 22.02 B | -0.1543 | -1.09 | 7 M | 98.39 M |
| TOL | Toll Brothers Inc | 30.7099 | 14.06 B | -0.7414 | -2.36 | 3.2 M | 98.25 M |
| APTV | Aptiv Plc | 82.8023 | 7.98 B | -0.5314 | -0.64 | 1.17 M | 97.01 M |
| SWK | Stanley Black & Decker Inc | 118.3624 | 17.08 B | -1.1799 | -0.99 | 805.8 K | 95.38 M |
| IP | International Paper Company | 38.7767 | 18.29 B | -0.5558 | -1.41 | 2.45 M | 94.92 M |
| SAP | SAP Ag ADR | 110.2665 | 269.45 B | -0.7125 | -0.64 | 855.8 K | 94.37 M |
| PGR | Progressive Corp | 55.4029 | 131.96 B | -0.4412 | -0.79 | 1.7 M | 94.12 M |
| M | Macy's Inc | 25.2022 | 6.03 B | -0.2186 | -0.86 | 3.73 M | 93.95 M |
| LW | Lamb Weston Holdings Inc | 58.2957 | 7.61 B | -0.9865 | -1.66 | 1.58 M | 92.27 M |
| STM | Stmicroelectronics N.V. ADR | 17.3065 | 37.3 B | -0.2897 | -1.65 | 5.3 M | 91.71 M |
| MTN | Vail Resorts | 221.9487 | 5.66 B | -2.0012 | -0.89 | 378.34 K | 83.97 M |
| IBN | Icici Bank Ltd ADR | 8.297 | 121.68 B | -0.1544 | -1.83 | 10.07 M | 83.53 M |
| AIZ | Assurant Inc | 92.4679 | 15.14 B | -0.7046 | -0.76 | 897.2 K | 82.96 M |
| DRI | Darden Restaurants | 90.0804 | 25.61 B | -1.0199 | -1.12 | 916.7 K | 82.58 M |
| JBL | Jabil Inc. | 26.0564 | 24.62 B | -0.2108 | -0.8 | 3.13 M | 81.58 M |
| FITB | Fifth Third Bancorp | 20.7351 | -0.2449 | -1.17 | 3.89 M | 80.56 M | |
| FDS | FactSet Research Systems Inc | 207.9355 | -1.261 | -0.6 | 385.9 K | 80.24 M | |
| DK | Delek US Holdings | 32.8913 | 3.92 B | -0.9861 | -2.91 | 2.42 M | 79.54 M |
| FTI | Technipfmc Plc | 21.7129 | 24.7 B | -0.6596 | -2.95 | 3.6 M | 78.08 M |
| KBH | KB Home | 21.4869 | 3.08 B | -0.6038 | -2.73 | 3.61 M | 77.55 M |
| CVNA | Carvana Co. Class A | 12.00 | 109.76 B | -0.23 | -1.88 | 6.38 M | 76.57 M |
| CLX | Clorox Company | 117.8978 | 12.09 B | -0.8608 | -0.72 | 634.3 K | 74.78 M |
| WSM | Williams-Sonoma | 27.7046 | 29.92 B | -0.1988 | -0.71 | 2.67 M | 73.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 643.00 | -33.40 | -4.94 | 617.12 K | 396.81 M | |
| ACB | Aurora Cannabis Inc | 1401.60 | -61.2001 | -4.18 | 241.38 K | 338.32 M | |
| GIB-A | CGI Inc | 84.1019 | -0.7829 | -0.92 | 583.31 K | 49.06 M | |
| FM | First Quantum Minerals Ltd | 15.2443 | -0.5912 | -3.73 | 2.75 M | 41.93 M | |
| GWO | Great-West Lifeco Inc | 21.0902 | -0.2556 | -1.2 | 1.68 M | 35.36 M | |
| MFC | Manulife Fin | 16.1463 | -0.1238 | -0.76 | 2.14 M | 34.5 M | |
| CRON | Cronos Group Inc | 14.22 | -0.25 | -1.73 | 2.29 M | 32.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 609.9568 | -8.2868 | -1.34 | 46.07 K | 28.1 M | |
| ALA | AltaGas Ltd | 14.5266 | -0.235 | -1.59 | 1.57 M | 22.82 M | |
| AC | Air Canada | 27.53 | -0.20 | -0.72 | 778.97 K | 21.44 M | |
| TCL-A | Transcontinental Inc | 14.5441 | -0.23 | -1.56 | 1.24 M | 18.03 M | |
| LUN | Lundin Mining Corp | 5.2946 | -0.1776 | -3.25 | 2.78 M | 14.74 M | |
| BB | Blackberry Ltd | 13.27 | -0.15 | -1.12 | 1.09 M | 14.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3453 | -0.1379 | -0.95 | 954.65 K | 13.69 M | |
| CFP | Canfor Corp | 25.18 | -0.55 | -2.14 | 536.4 K | 13.51 M | |
| POW | Power Corp of Canada Sv | 18.5299 | -0.1043 | -0.56 | 674 K | 12.49 M | |
| ONEX | Onex Corp | 84.9319 | -0.8281 | -0.97 | 137.12 K | 11.65 M | |
| K | Kinross Gold Corp | 3.2043 | -0.09 | -2.73 | 3.62 M | 11.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.206 | -0.2941 | -0.81 | 290.76 K | 10.53 M | |
| IMG | Iamgold Corp | 4.77 | -0.23 | -4.6 | 2.17 M | 10.33 M | |
| KEY | Keyera Corp | 18.4903 | -0.172 | -0.92 | 527.79 K | 9.76 M | |
| WSP | WSP Global Inc | 64.5367 | -0.7482 | -1.15 | 133.9 K | 8.64 M | |
| PBH | Premium Brands Holdings Corp | 75.7882 | -0.4101 | -0.54 | 112.04 K | 8.49 M | |
| IFP | Interfor Corp | 18.3117 | -0.1221 | -0.66 | 459.8 K | 8.42 M | |
| NFI | Nfi Group Inc. | 43.3135 | -0.413 | -0.94 | 163.57 K | 7.08 M | |
| SJ | Stella Jones Inc | 38.8013 | -0.3559 | -0.91 | 172.3 K | 6.69 M | |
| CIGI | Colliers International Group Inc | 98.0962 | -1.7522 | -1.75 | 66.28 K | 6.5 M | |
| FTT | Finning Intl | 25.3113 | -0.2171 | -0.85 | 256.13 K | 6.48 M | |
| H | Hydro One Ltd | 15.1397 | -0.1472 | -0.96 | 409.2 K | 6.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9423 | -0.4296 | -1.01 | 147.36 K | 6.18 M | |
| STN | Stantec Inc | 29.3537 | -0.2848 | -0.96 | 207.79 K | 6.1 M | |
| OGI | Organigram Holdings Inc | 26.32 | -1.00 | -3.66 | 231.55 K | 6.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.38 | -0.98 | -6.38 | 416.9 K | 6 M | |
| EDV | Endeavour Mining Corp | 16.0911 | -0.082 | -0.51 | 351.9 K | 5.66 M | |
| CPX | Capital Power Corp | 18.4494 | -0.1788 | -0.96 | 292.96 K | 5.4 M | |
| OGC | Oceanagold Corp | 11.1862 | -0.0867 | -0.77 | 475.03 K | 5.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1495 | -0.1497 | -0.7 | 248.29 K | 5.25 M | |
| PAAS | Pan American Silver Corp | 16.4962 | -0.2469 | -1.47 | 317.83 K | 5.24 M | |
| ELD | Eldorado Gold | 5.5408 | -0.0999 | -1.77 | 767.48 K | 4.25 M | |
| X | TMX Group Ltd | 14.621 | -0.1022 | -0.69 | 287.5 K | 4.2 M | |
| ACO-X | ATCO Ltd | 26.8956 | -0.1829 | -0.68 | 152.06 K | 4.09 M | |
| BYD | Boyd Group Services Inc | 123.2301 | -0.7039 | -0.57 | 29.2 K | 3.6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8826 | -0.138 | -0.53 | 129 K | 3.34 M | |
| AGI | Alamos Gold Inc Cls A | 5.4891 | -0.0752 | -1.35 | 596.87 K | 3.28 M | |
| MRE | Martinrea International Inc | 11.6405 | -0.1348 | -1.14 | 275.87 K | 3.21 M | |
| MFI | Maple Leaf Foods | 20.6112 | -0.2453 | -1.18 | 149.87 K | 3.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 40.0571 | -0.283 | -0.7 | 73.01 K | 2.92 M | |
| AG | First Majestic Silver Corp | 7.0748 | -0.0691 | -0.97 | 411.64 K | 2.91 M | |
| TXG | Torex Gold Resources Inc | 10.9628 | -0.4082 | -3.59 | 233.11 K | 2.56 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -1.00 | -20 | 485.25 K | 1.94 M | |
| SPB | Superior Plus Corp | 3.2676 | -0.1184 | -3.5 | 496.99 K | 1.62 M | |
| SSRM | Ssr Mining Inc | 10.6977 | -0.1819 | -1.67 | 149.9 K | 1.6 M | |
| SEA | Seabridge Gold Inc | 12.9829 | -0.184 | -1.4 | 119.94 K | 1.56 M | |
| NWC | The North West Company Inc | 20.8461 | -0.176 | -0.84 | 71.33 K | 1.49 M | |
| CFW | Calfrac Well Services Ltd | 211.50 | -2.00 | -0.94 | 6.33 K | 1.34 M | |
| SIS | Savaria Corp | 15.8497 | -0.1741 | -1.09 | 73.7 K | 1.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0747 | -0.1173 | -0.96 | 93.99 K | 1.13 M | |
| SIA | Sienna Senior Living Inc | 10.4646 | -0.0571 | -0.54 | 104.13 K | 1.09 M | |
| PSI | Pason Systems Inc | 14.07 | -0.0852 | -0.6 | 74.48 K | 1.05 M | |
| YGR | Yangarra Resources Ltd | 4.72 | -0.07 | -1.46 | 205.6 K | 970.43 K | |
| WJX | Wajax Corp | 16.9074 | -0.1612 | -0.94 | 56.98 K | 963.38 K | |
| REAL | Real Matters Inc | 4.50 | -0.10 | -2.17 | 178.78 K | 804.53 K | |
| TRZ | Transat At Inc | 7.99 | -0.16 | -1.96 | 84.95 K | 678.73 K | |
| ROOT | Roots Corp | 6.24 | -0.07 | -1.11 | 89.8 K | 560.35 K | |
| EXE | Extendicare Inc | 4.8766 | -0.0505 | -1.02 | 110.8 K | 540.33 K | |
| RSI | Rogers Sugar Inc | 3.4362 | -0.0186 | -0.54 | 135.67 K | 466.19 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0413 | -0.1602 | -1.31 | 38 K | 457.57 K | |
| AVNT | Avant Brands Inc | 36.00 | -1.20 | -3.23 | 12.32 K | 443.52 K | |
| NG | Novagold Res Inc | 4.74 | -0.06 | -1.25 | 86.67 K | 410.8 K | |
| WDO | Wesdome Gold Mines Ltd | 3.45 | -0.02 | -0.58 | 114.13 K | 393.76 K | |
| DFN | Dividend 15 Split Corp | 3.1368 | -0.0255 | -0.81 | 125.1 K | 392.41 K | |
| HLF | High Liner | 5.9856 | -0.2113 | -3.41 | 58.4 K | 349.56 K | |
| MRC | Morguard Corp | 170.8328 | -5.6123 | -3.18 | 2 K | 341.15 K | |
| MDI | Major Drilling Grp | 4.96 | -0.17 | -3.31 | 48.74 K | 241.77 K | |
| TF | Timbercreek Financial Corp | 4.8658 | -0.0323 | -0.66 | 46.9 K | 228.21 K | |
| RAY | Stingray Group Inc. | 6.466 | -0.0721 | -1.1 | 32.2 K | 208.21 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 26.73 K | 194.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.244 | -0.1497 | -0.91 | 11.1 K | 180.31 K | |
| AETR | Aetherion Technologies Inc. | 38.30 | -1.30 | -3.28 | 4.67 K | 178.71 K | |
| WPRT | Westport Fuel Systems Inc | 38.30 | -1.30 | -3.28 | 4.67 K | 178.71 K | |
| TPX-B | Molson Coors Canada Inc | 70.9784 | -3.1366 | -4.23 | 2.42 K | 171.41 K | |
| SGR-UN | Slate Grocery REIT | 6.4034 | -0.0649 | -1 | 23.1 K | 147.92 K | |
| ENS | E Split Corp | 5.8922 | -0.1024 | -1.71 | 21.1 K | 124.33 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | -0.0662 | -0.79 | 11.7 K | 96.65 K | |
| NEO | NEO Performance Materials Inc | 13.6048 | -0.0831 | -0.61 | 5.9 K | 80.27 K | |
| PRN | Profound Medical Corp | 7.00 | -0.40 | -5.41 | 11.1 K | 77.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0895 | -0.0414 | -0.58 | 10.8 K | 76.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.05 | -0.09 | -0.59 | 5.08 K | 76.5 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9805 | -0.0771 | -0.55 | 5.2 K | 72.7 K | |
| CFF | Conifex Timber Inc | 3.7348 | -0.0362 | -0.96 | 17.9 K | 66.85 K | |
| CGI | CDN General Inv | 20.7765 | -0.1381 | -0.66 | 3.04 K | 63.24 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.36 | -0.14 | -1.12 | 4.8 K | 59.33 K | |
| ET | Evertz Technologies Ltd | 5.7647 | -0.0664 | -1.14 | 10.1 K | 58.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.8533 | -0.0885 | -0.68 | 3.88 K | 49.86 K | |
| TCL-B | Transcontinental Inc | 14.6039 | -0.1086 | -0.74 | 2.95 K | 43.08 K | |
| CVVY | Pieridae Energy Limited | 3.11 | -0.19 | -5.76 | 12 K | 37.32 K | |
| PPR | Prairie Provident Resources Inc | 11.10 | -0.45 | -3.9 | 2.99 K | 33.16 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.75 | -0.09 | -1.32 | 4.7 K | 31.73 K | |
| LNF | Leons Furniture | 12.6034 | -0.1131 | -0.89 | 2.22 K | 27.98 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.8254 | -0.0931 | -0.58 | 1.67 K | 26.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.85 | 6.05 B | -0.25 | -0.96 | 1.04 M | 26.81 M |
| BYDDY | BYD Company Limited | 14.00 | 86.16 B | -0.26 | -1.82 | 63.7 K | 891.84 K |
| BRDCY | Bridgestone Corporation | 17.7252 | 32.14 B | -0.1117 | -0.63 | 34.84 K | 617.58 K |
| ABILF | Ability Inc | 3.35 | 797 | -0.25 | -6.94 | 161.08 K | 539.62 K |
| CRXPF | Vert Infrastructure Ltd | 5.985 | -0.69 | -10.34 | 74 K | 442.87 K | |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -1.00 | -3.23 | 10.5 K | 315.06 K |
| TGHI | Touchpoint Group Holdings Inc | 4.5711 | 344.25 K | -0.1411 | -2.99 | 51.98 K | 237.6 K |
| CHALF | Chalice Brands Ltd | 4.60 | -0.225 | -4.66 | 41.95 K | 192.99 K | |
| YVRLF | Liquid Media Group Ltd. | 17.20 | 482 | -0.40 | -2.27 | 9.67 K | 166.29 K |
| SGMD | Sugarmade Inc | 17.88 | 6.6 K | -0.52 | -2.83 | 8.9 K | 159.1 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | -0.05 | -0.5 | 13.87 K | 137.31 K |
| AJYG | AJ1G Inc | 663.12 | 6.47 M | -23.28 | -3.39 | 100 | 66.31 K |
| VLERF | Valeura Energy Inc. | 3.50 | 1.06 B | -0.039 | -1.1 | 18.6 K | 65.1 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 1.29 K | 61.24 K |
| IPIC | iPic Entertainment Inc | 6.20 | 714 | -0.08 | -1.27 | 6.17 K | 38.28 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | -500.00 | -20.83 | 20 | 38 K |
| TRLFF | True Leaf Brands Inc | 4.6827 | -0.0246 | -0.52 | 7.82 K | 36.6 K | |
| SYNE | Synthesis Energy Systems Inc | 17.60 | 157 | -0.40 | -2.22 | 1.93 K | 33.92 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 16.83 B | -0.0194 | -0.53 | 6.4 K | 23.2 K |
| AFOM | All For One Media Corp | 109.4224 | 324 | -33.2776 | -23.32 | 103 | 11.27 K |
| ESTRF | Estre Ambiental Inc | 6.00 | -0.50 | -7.69 | 1.12 K | 6.71 K | |
| CBDL | CBD Life Sciences Inc | 315.0003 | 1.22 M | -195.0002 | -38.24 | 19 | 5.99 K |
| STMH | Stem Holdings Inc | 218.00 | -3.00 | -1.36 | 27 | 5.89 K | |
| WEXPF | Western Exploration Inc | 81.5608 | 24.77 M | -3.0881 | -3.65 | 69 | 5.63 K |
| BNVIF | Binovi Technologies Corp | 13.00 | 13.31 K | -0.40 | -2.99 | 252 | 3.28 K |
| VRSSF | Versus Systems Inc | 3.1528 | 862.93 K | -0.0632 | -1.97 | 106 | 334.2 |
| ENDV | Endonovo Therapeutics Inc | 55.20 | 180.75 K | -4.80 | -8 | 2 | 110.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 49.60 | -7.80 | -13.59 | 694.73 K | 34.46 M | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 16 K | 712 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.54 | -8.33 | 78.73 K | 467.64 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.40 | -5 | 47.76 K | 362.98 K | |
| NPR | North Peak Resources Ltd | 5.22 | -0.26 | -4.74 | 28.7 K | 149.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.0876 | -1.92 | 18.3 K | 81.7 K | |
| ITR | Integra Resources Corp | 5.5625 | -0.0625 | -1.11 | 14.51 K | 80.72 K | |
| ENDR | Enduro Metals Corporation | 4.60 | -0.20 | -4.17 | 15.37 K | 70.7 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -1.00 | -4.17 | 1.25 K | 28.73 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.20 | -3.64 | 4.62 K | 24.49 K | |
| LUCA | Luca Mining Corp. | 4.40 | -0.08 | -1.79 | 5.21 K | 22.94 K | |
| RX | BioSyent Inc | 8.9932 | -0.0469 | -0.52 | 2.5 K | 22.48 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.45 | -9.68 | 4 K | 16.8 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -1.1764 | -9.52 | 785 | 8.77 K | |
| MGMA | Magma Silver Corp. | 12.00 | -0.80 | -6.25 | 521 | 6.25 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.15 | -4.35 | 1.67 K | 5.5 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.15 | -4.35 | 1.67 K | 5.5 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 917 | 3.3 K | |
| PTF | Pender Growth Fund Inc | 4.10 | -0.15 | -3.53 | 500 | 2.05 K |