Losers for 24 October 2018 from 00:00:00 until 23:59:59
Losers for 24 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.7059 | 56.76 B | -2.7332 | -4.68 | 3.02 M | 168.03 M |
| CBOE | CBOE Global Markets Inc | 95.4081 | 36.86 B | -0.8838 | -0.92 | 1.08 M | 103.22 M |
| PLAG | Planet Green Holdings Corp | 59.90 | 5.26 M | -2.10 | -3.39 | 606.88 K | 36.35 M |
| NOG | Northern Oil and Gas | 24.5272 | 2.43 B | -1.7809 | -6.77 | 520.48 K | 12.77 M |
| IMO | Imperial Oil Ltd | 25.7432 | 58.92 B | -0.915 | -3.43 | 474.1 K | 12.2 M |
| NINE | Nine Energy Service, Inc. | 34.52 | 103.79 M | -1.01 | -2.84 | 332.04 K | 11.46 M |
| SENS | Senseonics Holdings | 76.80 | 454.19 M | -4.40 | -5.42 | 116.98 K | 8.98 M |
| TOPS | Top Ships Inc | 184800.00 | 2.44 M | -20400.00 | -9.94 | 42 | 7.76 M |
| GTE | Gran Tierra Energy Inc | 30.10 | 333.28 M | -1.60 | -5.05 | 242.74 K | 7.31 M |
| CQP | Cheniere Energy Partners LP | 20.5192 | 27.77 B | -0.628 | -2.97 | 228.59 K | 4.69 M |
| NHC | National Healthcare Corp | 59.893 | 3.27 B | -1.2949 | -2.12 | 46.4 K | 2.78 M |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.17 M | -3.18 | -8.12 | 67.95 K | 2.45 M |
| EPM | Evolution Petroleum Corp | 5.8841 | 139.8 M | -0.6439 | -9.86 | 339 K | 1.99 M |
| OPTT | Ocean Power Tech Inc | 9.402 | 3.86 M | -1.002 | -9.63 | 207.05 K | 1.95 M |
| TMP | Tompkinstrustco | 54.9845 | 1.43 B | -1.8891 | -3.32 | 34.4 K | 1.89 M |
| OGEN | Oragenics Inc | 1818.00 | 1.58 M | -18.00 | -0.98 | 1.02 K | 1.85 M |
| GORO | Gold Resource Corp | 4.9613 | 532.43 M | -0.1729 | -3.37 | 345.04 K | 1.71 M |
| RLGT | Radiant Logistics | 5.17 | 417.65 M | -0.07 | -1.34 | 253.41 K | 1.31 M |
| WWR | Westwater Resources | 10.005 | 50.18 M | -0.51 | -4.85 | 129.43 K | 1.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 20.10 | 44.96 M | -1.533 | -7.09 | 53.23 K | 1.07 M |
| CET | Central Securities Corp | 17.3534 | 1.63 B | -0.4746 | -2.66 | 47.6 K | 826.02 K |
| CVM | Cel-Sci Corp | 81.90 | 25.5 M | -4.20 | -4.88 | 9.4 K | 770.11 K |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.30 | -5.41 | 133.43 K | 700.49 K |
| REED | Reed's, Inc. | 762.00 | 11.98 M | -6.00 | -0.78 | 758 | 577.6 K |
| BHB | Bar Harbor Bankshares | 17.9529 | 687.57 M | -0.759 | -4.06 | 30.8 K | 552.95 K |
| CVU | CPI Aerostructures | 6.78 | 61.21 M | -0.07 | -1.02 | 69.73 K | 472.74 K |
| CPHI | China Pharma Holdings | 37.78 | 24.52 M | -0.23 | -0.61 | 11.71 K | 442.4 K |
| YCBD | Cbdmd Inc | 1238.3989 | 5.59 M | -86.3997 | -6.52 | 357 | 442.11 K |
| ACCS | Access Newswire Inc | 13.77 | 13.03 M | -0.98 | -6.64 | 30.64 K | 421.87 K |
| SCPX | Scorpius Holdings Inc | 2100.0022 | 12.23 K | -168.00 | -7.41 | 175 | 367.5 K |
| BCV | Bancroft Convertible Fund | 10.1843 | 117.76 M | -0.138 | -1.34 | 32.6 K | 332.01 K |
| GENC | Gencor Industries IN | 11.10 | 249.18 M | -0.20 | -1.77 | 29.43 K | 326.71 K |
| LODE | Comstock Mining Inc | 12.105 | 148.31 M | -0.7205 | -5.62 | 24.6 K | 297.8 K |
| OBE | Obsidian Energy Ltd | 5.39 | 636.24 M | -0.14 | -2.53 | 50.43 K | 271.81 K |
| MHH | Mastech Holdings Inc | 6.65 | 75.9 M | -0.06 | -0.89 | 36.33 K | 241.59 K |
| ECF | Ellsworth Convertible Growth and Income | 5.13 | 155.29 M | -0.0502 | -0.97 | 41.8 K | 214.43 K |
| TOVX | Theriva Biologics Inc | 212.50 | 7.64 M | -7.50 | -3.41 | 932 | 198.05 K |
| DXR | Daxor Corp | 4.80 | 49.33 M | -0.6831 | -12.46 | 41.13 K | 197.41 K |
| MYO | Myomo Inc | 51.00 | 47.93 M | -2.43 | -4.55 | 3.85 K | 196.2 K |
| INTT | Intest Corp | 7.03 | 171.48 M | -0.31 | -4.22 | 26.04 K | 183.09 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | -0.14 | -3.12 | 39.91 K | 173.23 K |
| GLU | Gabelli Global Utility | 11.223 | 110.97 M | -0.1053 | -0.93 | 12.7 K | 142.53 K |
| IBIO | Ibio Inc | 380.00 | 47.5 M | -20.00 | -5 | 346 | 131.48 K |
| PLX | Protalix Biotherapeutics | 5.451 | 204.65 M | -0.149 | -2.66 | 22.1 K | 120.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -30.00 | -0.79 | 27 | 102.06 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 3.7 K | 97.18 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | -0.20 | -4.08 | 19.71 K | 92.64 K |
| AUMN | Golden Minerals Company | 6.445 | 3.4 M | -0.18 | -2.72 | 13.85 K | 89.28 K |
| BDL | Flanigan's Enterprises | 24.3587 | 122.02 M | -0.2846 | -1.15 | 3.65 K | 88.98 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.65 | -0.45 | -2.13 | 4.3 K | 88.79 K | |
| PED | Pedevco Corp | 36.60 | 197.79 M | -1.80 | -4.69 | 2.42 K | 88.39 K |
| FRD | Friedman Industries Inc | 7.7183 | 259.66 M | -0.2119 | -2.67 | 11.2 K | 86.44 K |
| COE | 51Talk Online Education Group | 34.60 | 60.49 M | -0.24 | -0.69 | 2.2 K | 76.26 K |
| APT | Alpha Pro Tech | 3.4172 | 55.32 M | -0.0437 | -1.26 | 22.2 K | 75.87 K |
| TOON | Kartoon Studios Inc | 22.30 | 31.1 M | -1.00 | -4.29 | 2.93 K | 65.34 K |
| NEN | New England Realty Associates | 50.1142 | 156.05 M | -1.4953 | -2.9 | 1.2 K | 60.14 K |
| EQX | Equinox Gold Corp | 3.8469 | 13.45 B | -0.0569 | -1.46 | 14.06 K | 54.09 K |
| ENSV | Enservco Corpporation | 9.7215 | 29.09 K | -0.1065 | -1.08 | 4.27 K | 41.47 K |
| AMS | American Shared Hospital Services | 3.115 | 7.71 M | -0.058 | -1.83 | 11.88 K | 37.01 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | -0.40 | -3.67 | 3.33 K | 35.01 K |
| ACU | Acme United Corp | 14.2414 | 262.16 M | -0.521 | -3.53 | 2 K | 28.48 K |
| CMCL | Caledonia Mining Cp | 4.6921 | 411.84 M | -0.1511 | -3.12 | 5.77 K | 27.07 K |
| AIRI | Air Industries Group Inc | 13.099 | 13.6 M | -0.101 | -0.77 | 1.77 K | 23.13 K |
| OPHC | Optimumbank Hlds | 4.01 | 111.53 M | -0.61 | -13.2 | 5.5 K | 22.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.20 | 4.23 M | -1.10 | -2.14 | 303 | 15.21 K |
| MI | Nft Limited Class A Ordinary Share | 38.60 | 25.63 M | -7.50 | -16.27 | 372 | 14.36 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | -0.6561 | -6.36 | 1.35 K | 13.04 K |
| MXC | Mexco Energy Corp | 4.361 | 21.32 M | -0.2229 | -4.86 | 2.9 K | 12.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 3.99 B | -0.1772 | -2.08 | 1.3 K | 10.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6801 | -0.3699 | -1.68 | 500 | 10.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2639 | -0.1451 | -0.59 | 302 | 7.33 K | |
| CIX | Compx International Inc | 8.1495 | 476.9 M | -0.1911 | -2.29 | 787 | 6.41 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.32 | -0.57 | -2.29 | 140 | 3.4 K | |
| IOR | Income Opportunity Realty Trust | 11.3438 | 75.31 M | -0.0757 | -0.66 | 126 | 1.43 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9905.1299 | 1.11 B | -331.8896 | -3.24 | 78.15 M | 774.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 83.21 | 2.8 T | -5.225 | -5.91 | 138.57 M | 11.53 B |
| AAPL | Apple Inc | 50.9032 | 4.98 T | -1.808 | -3.43 | 163.7 M | 8.33 B |
| MSFT | Microsoft Corporation | 94.9969 | 3.94 T | -5.3663 | -5.35 | 63.9 M | 6.07 B |
| TSLA | Tesla Inc | 19.2333 | 1.42 T | -0.376 | -1.92 | 300.87 M | 5.79 B |
| NFLX | Netflix Inc | 30.183 | 260.38 B | -3.133 | -9.4 | 190.39 M | 5.75 B |
| NVDA | Nvidia Corporation | 4.9386 | 4.51 T | -0.5361 | -9.79 | 884.29 M | 4.37 B |
| META | Meta Platforms Inc | 144.9029 | 1.56 T | -8.285 | -5.41 | 27.74 M | 4.02 B |
| AMD | Advanced Micro Devices | 22.79 | 736.46 B | -2.30 | -9.17 | 134.49 M | 3.07 B |
| GOOGL | Alphabet Inc Class A | 52.4227 | 3.5 T | -2.8658 | -5.18 | 49.29 M | 2.58 B |
| GOOG | Alphabet Inc Class C | 52.1077 | 3.49 T | -2.6274 | -4.8 | 39.65 M | 2.07 B |
| TXN | Texas Instruments | 73.9224 | 253.58 B | -6.6201 | -8.22 | 25.12 M | 1.86 B |
| MU | Micron Technology | 34.5544 | 780.68 B | -3.1697 | -8.4 | 53.1 M | 1.83 B |
| INTC | Intel Corp | 36.2806 | 299.13 B | -1.7789 | -4.67 | 33.63 M | 1.22 B |
| PYPL | PayPal Holdings | 82.6481 | 49.21 B | -4.4562 | -5.12 | 14.75 M | 1.22 B |
| QCOM | Qualcomm Inc | 51.9611 | 176.99 B | -3.12 | -5.66 | 23.38 M | 1.22 B |
| ADBE | Adobe Systems Inc | 238.44 | 93.14 B | -13.32 | -5.29 | 4.86 M | 1.16 B |
| CSCO | Cisco Systems Inc | 35.3732 | 370.01 B | -1.0836 | -2.97 | 29.59 M | 1.05 B |
| BKNG | Booking Holdings Inc | 68.8569 | 119.49 B | -3.0007 | -4.18 | 13.34 M | 918.38 M |
| BIIB | Biogen Inc | 302.05 | 36.71 B | -14.10 | -4.46 | 2.77 M | 835.71 M |
| CMCSA | Comcast Corporation | 26.0403 | 86.61 B | -1.1676 | -4.29 | 31.98 M | 832.85 M |
| LIN | Linde Plc | 143.9366 | 236.54 B | -2.6246 | -1.79 | 5.61 M | 807.61 M |
| ILMN | Illumina Inc | 281.6148 | 32.23 B | -23.6381 | -7.74 | 2.85 M | 801.8 M |
| BIDU | Baidu Inc ADR | 184.47 | 27.87 B | -8.95 | -4.63 | 3.85 M | 711.04 M |
| AVGO | Broadcom Inc. | 17.895 | 1.4 T | -0.846 | -4.51 | 37.81 M | 676.61 M |
| AMGN | Amgen Inc | 149.4813 | 249.05 B | -7.7653 | -4.94 | 4.29 M | 641.02 M |
| COST | Costco Wholesale | 201.8288 | 466.86 B | -4.5009 | -2.18 | 3.1 M | 625.71 M |
| NXPI | Nxp Semiconductors | 63.1403 | 62.58 B | -5.7529 | -8.35 | 9.9 M | 625.17 M |
| ALGN | Align Technology | 290.83 | 11.7 B | -20.86 | -6.69 | 2.09 M | 607.83 M |
| SBUX | Starbucks Corporation | 49.3055 | 120.18 B | -0.637 | -1.28 | 12.19 M | 601.02 M |
| HON | Honeywell International Inc. Common Stock | 113.6092 | 69.74 B | -4.1117 | -3.49 | 5.06 M | 575.26 M |
| ADI | Analog Devices | 67.86 | 176.17 B | -4.2118 | -5.84 | 7.79 M | 528.69 M |
| MAR | Marriot International | 100.8978 | 107.24 B | -4.9164 | -4.65 | 5.16 M | 520.58 M |
| REGN | Regeneron Pharmaceuticals | 349.032 | 93.55 B | -29.1034 | -7.7 | 1.42 M | 494.44 M |
| LRCX | Lam Research Corp | 12.6028 | 250.84 B | -0.6405 | -4.84 | 39.1 M | 492.79 M |
| CSX | CSX Corp | 19.8718 | 90.99 B | -0.2743 | -1.36 | 23.81 M | 473.21 M |
| CGC | Canopy Growth Corp | 377.60 | 292.72 M | -32.50 | -7.92 | 1.24 M | 470.03 M |
| ISRG | Intuitive Surg Inc | 161.0367 | 159.96 B | -7.94 | -4.7 | 2.89 M | 465.45 M |
| ADSK | Autodesk Inc | 124.92 | 54.7 B | -9.20 | -6.86 | 3.69 M | 461.54 M |
| GILD | Gilead Sciences Inc | 51.2166 | 207 B | -2.7563 | -5.11 | 8.95 M | 458.34 M |
| AAL | American Airlines Group | 29.775 | 8.73 B | -2.002 | -6.3 | 15.35 M | 456.99 M |
| JD | Jd.com Inc ADR | 19.7892 | 39.31 B | -1.3369 | -6.33 | 22.82 M | 451.63 M |
| UAL | United Airlines Holdings Inc | 82.19 | 36.63 B | -4.14 | -4.8 | 5.22 M | 429.1 M |
| AMAT | Applied Materials | 29.3147 | 264.04 B | -1.5759 | -5.1 | 14.46 M | 423.82 M |
| ROKU | Roku Inc | 50.74 | 23.93 B | -3.35 | -6.19 | 8.16 M | 413.88 M |
| CHTR | Charter Communications | 306.05 | 15.34 B | -11.84 | -3.72 | 1.33 M | 407.63 M |
| EBAY | Ebay Inc | 24.2058 | 53.54 B | -0.7983 | -3.19 | 16.31 M | 394.78 M |
| PANW | Palo Alto Networks Inc | 30.9583 | 256.86 B | -1.8883 | -5.75 | 12.35 M | 382.27 M |
| ORLY | O'Reilly Automotive | 21.5221 | 72.33 B | -1.1667 | -5.14 | 17.37 M | 373.84 M |
| MCHP | Microchip Technology | 26.598 | 31.68 B | -2.5686 | -8.81 | 13.7 M | 364.42 M |
| TMUS | T-Mobile US | 63.179 | 171.61 B | -3.4325 | -5.15 | 5.76 M | 363.84 M |
| VRTX | Vertex Pharmaceutic | 163.09 | 138.71 B | -11.08 | -6.36 | 2.05 M | 334.89 M |
| EXPE | Expedia Group Inc | 111.0694 | 30.76 B | -2.9075 | -2.55 | 2.92 M | 324.76 M |
| DLTR | Dollar Tree Inc | 82.43 | 24.61 B | -1.45 | -1.73 | 3.85 M | 317.45 M |
| WYNN | Wynn Resorts Ltd | 91.926 | 8.56 B | -3.0235 | -3.18 | 3.37 M | 309.92 M |
| TTWO | Take-Two Interactive Software | 110.97 | 40.18 B | -7.81 | -6.58 | 2.73 M | 302.95 M |
| CDNS | Cadence Design Systems, Inc. | 45.11 | 87.78 B | -1.74 | -3.71 | 6.65 M | 300.1 M |
| INTU | Intuit Inc | 192.1995 | 91.26 B | -7.0991 | -3.56 | 1.53 M | 294.64 M |
| ASML | ASML Holding N.V. ADR | 147.2735 | 549.12 B | -13.7719 | -8.55 | 1.94 M | 286.12 M |
| WDC | Western Digital Cp | 36.8803 | 98.74 B | -2.3394 | -5.96 | 7.69 M | 283.75 M |
| SHOP | Shopify Inc | 12.227 | 191.58 B | -0.989 | -7.48 | 23.15 M | 283.08 M |
| CHKP | Check Point Software | 108.33 | 14.72 B | -4.82 | -4.26 | 2.57 M | 278.36 M |
| ADP | Automatic Data Processing, Inc. | 117.0538 | 119.75 B | -4.0733 | -3.36 | 2.29 M | 268.23 M |
| CSGP | Costar Group Inc | 35.93 | 12.29 B | -2.341 | -6.12 | 7.42 M | 266.45 M |
| TLRY | Tilray Inc | 1092.90 | 431.54 M | -115.00 | -9.52 | 243.5 K | 266.12 M |
| PTC | Ptc Inc | 84.60 | 21.19 B | -6.16 | -6.79 | 3.05 M | 258.45 M |
| AMRN | Amarin Corp ADR | 418.20 | 488.11 M | -10.40 | -2.43 | 612.77 K | 256.26 M |
| LULU | Lululemon Athletica | 134.29 | 12.83 B | -3.14 | -2.28 | 1.77 M | 237.86 M |
| NTAP | Netapp Inc | 60.6423 | 33.23 B | -2.6071 | -4.12 | 3.91 M | 236.93 M |
| ROST | Ross Stores Inc | 88.6226 | 74.13 B | -0.6873 | -0.77 | 2.67 M | 236.67 M |
| WDAY | Workday Inc | 122.11 | 46.49 B | -6.67 | -5.18 | 1.89 M | 230.92 M |
| MNST | Monster Beverage Cp | 26.01 | 89.57 B | -0.31 | -1.18 | 8.84 M | 229.9 M |
| CTSH | Cognizant Tech Sol | 62.7629 | 28.93 B | -2.9168 | -4.44 | 3.63 M | 227.96 M |
| FITB | Fifth Third Bancorp | 18.6624 | 47.93 B | -0.7698 | -3.96 | 12.07 M | 225.26 M |
| KHC | Kraft Heinz Company | 38.5937 | 29.13 B | -0.5673 | -1.45 | 5.83 M | 225.15 M |
| TER | Teradyne Inc | 29.1703 | 34.07 B | -1.9009 | -6.12 | 7.7 M | 224.51 M |
| TCOM | Trip.com Group Ltd ADR | 30.3226 | 27.94 B | -2.1297 | -6.56 | 7.24 M | 219.55 M |
| ULTA | Ulta Beauty Inc | 267.03 | 27.57 B | -5.02 | -1.85 | 794.7 K | 212.21 M |
| SRPT | Sarepta Therapeutics | 123.04 | 1.91 B | -11.28 | -8.4 | 1.72 M | 211.37 M |
| NTES | Netease Inc ADR | 33.183 | 82.89 B | -3.0845 | -8.5 | 6.29 M | 208.77 M |
| VRSN | Verisign Inc | 132.2598 | 27.69 B | -7.1113 | -5.1 | 1.58 M | 208.47 M |
| CPRT | Copart Inc | 11.58 | 29.6 B | -0.88 | -7.06 | 17.93 M | 207.63 M |
| SIRI | Sirius XM Holdings | 46.4263 | 10.9 B | -2.4651 | -5.04 | 4.4 M | 204.4 M |
| ACB | Aurora Cannabis Inc. Common Shares | 872.40 | 331.74 M | -51.60 | -5.58 | 230.62 K | 201.2 M |
| MRVL | Marvell Technology Inc | 15.8691 | 127.05 B | -0.9595 | -5.7 | 12.47 M | 197.92 M |
| FISV | Fiserv Inc | 77.17 | 33.46 B | -2.19 | -2.76 | 2.45 M | 188.77 M |
| AZN | Astrazeneca Plc ADR | 62.895 | 289.14 B | -2.8739 | -4.37 | 2.9 M | 182.69 M |
| IQ | Iqiyi Inc ADR | 22.40 | 926.33 M | -0.77 | -3.32 | 8.11 M | 181.76 M |
| PCAR | Paccar Inc | 27.1659 | 53.69 B | -1.2113 | -4.27 | 6.62 M | 179.77 M |
| KLAC | K L A-Tencor Corp | 77.3743 | 180.45 B | -4.0396 | -4.96 | 2.31 M | 178.94 M |
| PAYX | Paychex Inc | 51.3124 | 41.67 B | -1.5915 | -3.01 | 3.45 M | 177.26 M |
| DOCU | Docusign Inc | 39.17 | 14.51 B | -2.16 | -5.23 | 4.25 M | 166.56 M |
| NWL | Newell Rubbermaid Inc | 11.1653 | 2.33 B | -0.3433 | -2.98 | 14.47 M | 161.6 M |
| TTD | The Trade Desk | 11.38 | 6.11 B | -0.895 | -7.29 | 14.16 M | 161.19 M |
| TSCO | Tractor Supply Company | 15.1853 | 18.94 B | -0.5971 | -3.78 | 10.32 M | 156.67 M |
| BMRN | Biomarin Pharmaceuticals | 92.88 | 10.85 B | -7.36 | -7.34 | 1.68 M | 156.01 M |
| SNPS | Synopsys Inc | 87.76 | 86.32 B | -4.63 | -5.01 | 1.78 M | 155.85 M |
| LGND | Ligand Pharm | 104.1672 | 6.12 B | -9.8378 | -8.63 | 1.49 M | 155.41 M |
| INCY | Incyte Corp | 60.92 | 24.39 B | -4.12 | -6.33 | 2.54 M | 154.8 M |
| ON | On Semiconductor | 14.75 | 24.65 B | -1.34 | -8.33 | 10.39 M | 153.18 M |
| ZION | Zions Bancorp | 35.5828 | 9.45 B | -1.2168 | -3.31 | 4.27 M | 151.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 135.5147 | 272.28 B | -6.8335 | -4.8 | 18.51 M | 2.51 B |
| JPM | JP Morgan Chase & Company | 84.5062 | 888.27 B | -1.6035 | -1.86 | 23.17 M | 1.96 B |
| T | American Telephone and Telegraph Inc. | 15.9246 | 145.71 B | -1.3952 | -8.06 | 118.85 M | 1.89 B |
| BAC | Bank of America Corporation | 21.8518 | 341.01 B | -0.6925 | -3.07 | 86.39 M | 1.89 B |
| V | Visa Inc | 127.3694 | 789.94 B | -4.6106 | -3.49 | 13.85 M | 1.76 B |
| CAT | Caterpillar Inc | 96.0055 | 255.63 B | -5.6746 | -5.58 | 15.3 M | 1.47 B |
| WFC | Wells Fargo & Company | 40.578 | 251.98 B | -1.1076 | -2.66 | 31.16 M | 1.26 B |
| DIS | Walt Disney Company | 106.8964 | 201.59 B | -5.9765 | -5.29 | 11.63 M | 1.24 B |
| DXC | Dxc Technology Company | 70.2012 | 2.31 B | -13.7144 | -16.34 | 17.53 M | 1.23 B |
| UNH | Unitedhealth Group Inc | 227.8532 | 353.17 B | -7.5915 | -3.22 | 5.27 M | 1.2 B |
| C | Citigroup Inc | 49.0489 | 197.05 B | -1.4838 | -2.94 | 23.42 M | 1.15 B |
| XYZ | Block, Inc | 69.34 | 51.67 B | -4.81 | -6.49 | 15.59 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 216.2226 | 257.42 B | -2.7156 | -1.24 | 4.88 M | 1.05 B |
| PFE | Pfizer Inc | 28.0888 | 167.52 B | -1.0712 | -3.67 | 36.93 M | 1.04 B |
| HD | Home Depot | 147.1376 | 342.68 B | -1.2971 | -0.87 | 6.79 M | 999.31 M |
| GE | General Electric Company | 56.3395 | 335.38 B | -2.4072 | -4.1 | 17.39 M | 979.98 M |
| XOM | Exxon Mobil Corporation | 60.0287 | 676.62 B | -1.7169 | -2.78 | 16.09 M | 965.61 M |
| UNP | Union Pacific Corp | 119.0231 | 172.38 B | -2.9406 | -2.41 | 8.01 M | 953.91 M |
| CRM | Salesforce.com Inc | 131.3318 | 175.83 B | -7.293 | -5.26 | 7.25 M | 952.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.81 | 1.22 T | -4.19 | -2.05 | 4.71 M | 940.29 M |
| JNJ | Johnson & Johnson | 111.6215 | 664.95 B | -1.1855 | -1.05 | 8.28 M | 924.14 M |
| RTX | Raytheon Technologies | 65.0183 | 255.76 B | -4.2345 | -6.11 | 13.44 M | 874.01 M |
| DD | Du Pont De.Nemours Inc | 26.4093 | 19.42 B | -1.0026 | -3.66 | 32.72 M | 864.22 M |
| ORCL | Oracle Corporation | 42.9142 | 361.97 B | -1.1288 | -2.56 | 20.03 M | 859.5 M |
| HLT | Hilton Inc | 62.3665 | 83.78 B | -4.935 | -7.33 | 13.47 M | 840.27 M |
| MA | Mastercard Inc | 187.8709 | 568.62 B | -6.4707 | -3.33 | 4.42 M | 829.61 M |
| MRK | Merck & Company | 53.4131 | 361.73 B | -1.1812 | -2.16 | 15.35 M | 819.79 M |
| LIN | Linde Plc | 143.9366 | -2.6246 | -1.79 | 5.61 M | 807.61 M | |
| GS | Goldman Sachs Group | 176.0704 | 249.73 B | -7.8953 | -4.29 | 4.15 M | 731.17 M |
| SLB | Schlumberger N.V. | 42.8144 | 73.68 B | -1.68 | -3.78 | 16.96 M | 726.03 M |
| GD | General Dynamics Corp | 146.464 | 95.68 B | -12.2673 | -7.73 | 4.89 M | 715.86 M |
| MMM | 3M Company | 118.3506 | 95.67 B | -5.137 | -4.16 | 5.98 M | 708.23 M |
| MPC | Marathon Petroleum Corp | 53.6839 | 101.49 B | -3.1788 | -5.59 | 12.25 M | 657.88 M |
| LLY | Eli Lilly and Company | 96.1037 | 1.21 T | -3.679 | -3.69 | 6.74 M | 647.68 M |
| NOW | Servicenow Inc | 170.21 | 105.84 B | -11.57 | -6.36 | 3.79 M | 645.76 M |
| CVX | Chevron Corp | 79.478 | 414.8 B | -2.3004 | -2.81 | 8.04 M | 638.62 M |
| NOC | Northrop Grumman Corp | 252.8542 | 74.59 B | -16.1516 | -6 | 2.42 M | 610.79 M |
| EW | Edwards Lifesciences Corp | 46.7867 | 58.73 B | -2.6466 | -5.35 | 13.05 M | 610.69 M |
| LMT | Lockheed Martin Corp | 254.4806 | 131 B | -8.3592 | -3.18 | 2.4 M | 609.94 M |
| NKE | Nike Inc | 68.7885 | 57.32 B | -1.1732 | -1.68 | 8.33 M | 573.28 M |
| CI | Cigna Corp | 183.629 | 77.58 B | -7.6573 | -4 | 2.88 M | 528.43 M |
| IBM | International Business Machines | 88.0216 | 231.55 B | -2.7678 | -3.05 | 5.97 M | 525.75 M |
| GM | General Motors Company | 27.5915 | 73.15 B | -1.4084 | -4.86 | 18.78 M | 518.21 M |
| MS | Morgan Stanley | 34.3634 | 283.95 B | -0.8138 | -2.31 | 15.07 M | 517.77 M |
| COF | Capital One Financial Corp | 75.4416 | 121.43 B | -1.0368 | -1.36 | 6.77 M | 510.45 M |
| ABBV | Abbvie Inc | 57.6557 | 514.92 B | -2.5775 | -4.28 | 8.69 M | 500.99 M |
| BMY | Bristol-Myers Squibb Company | 36.8741 | 127.02 B | -1.3744 | -3.59 | 13.58 M | 500.87 M |
| LOW | Lowe's Companies | 84.4519 | 125.98 B | -1.3911 | -1.62 | 5.72 M | 483.44 M |
| COP | ConocoPhillips | 51.5063 | 163.71 B | -2.7678 | -5.1 | 9.26 M | 476.95 M |
| ABT | Abbott Laboratories | 58.5589 | 190.39 B | -1.426 | -2.38 | 8.13 M | 475.88 M |
| UPS | United Parcel Service | 80.2907 | 92.21 B | -4.6941 | -5.52 | 5.79 M | 465.25 M |
| BSX | Boston Scientific Corp | 35.68 | 61.96 B | -0.35 | -0.97 | 12.6 M | 449.68 M |
| DE | Deere & Company | 120.0966 | 181.09 B | -5.1487 | -4.11 | 3.73 M | 448.14 M |
| FCX | Freeport-Mcmoran Inc | 9.7741 | 85.33 B | -0.8312 | -7.84 | 45.77 M | 447.34 M |
| HAL | Halliburton Company | 29.3694 | 26.34 B | -1.1755 | -3.85 | 15.16 M | 445.28 M |
| EOG | Eog Resources | 80.2267 | 77.17 B | -3.7641 | -4.48 | 5.54 M | 444.53 M |
| SCHW | The Charles Schwab Corp | 38.169 | 158.22 B | -1.7663 | -4.42 | 11.44 M | 436.62 M |
| STZ | Constellation Brands Inc | 186.032 | 24.02 B | -2.3672 | -1.26 | 2.33 M | 433.52 M |
| CB | Chubb Ltd | 109.6268 | 139.47 B | -1.5347 | -1.38 | 3.88 M | 425.08 M |
| ELV | Elevance Health Inc | 239.8285 | 91.96 B | -7.8247 | -3.16 | 1.75 M | 420.57 M |
| OXY | Occidental Petroleum Corp | 57.3526 | 56.36 B | -2.0258 | -3.41 | 7.29 M | 418.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.245 | 1.95 T | -1.3019 | -4 | 13.31 M | 415.96 M |
| VLO | Valero Energy Corp | 64.0635 | 96.62 B | -3.6728 | -5.42 | 6.38 M | 408.53 M |
| FDX | Fedex Corp | 182.9818 | 72.17 B | -8.0296 | -4.2 | 2.17 M | 396.8 M |
| BLK | Blackrock Inc | 313.6006 | 182.05 B | -7.3129 | -2.28 | 1.23 M | 385.67 M |
| PANW | Palo Alto Networks Inc | 30.9583 | -1.8883 | -5.75 | 12.35 M | 382.27 M | |
| CVS | CVS Corp | 54.7033 | 107.28 B | -2.0687 | -3.64 | 6.94 M | 379.47 M |
| AXP | American Express Company | 92.2036 | 215.24 B | -2.2996 | -2.43 | 4.06 M | 374.04 M |
| TJX | TJX Companies | 48.0219 | 148.83 B | -0.3074 | -0.64 | 7.75 M | 372.27 M |
| SPGI | S&P Global Inc | 166.6418 | 135.62 B | -5.6606 | -3.29 | 2.2 M | 366.28 M |
| MDT | Medtronic Inc | 74.3285 | 130.22 B | -1.3164 | -1.74 | 4.92 M | 365.61 M |
| SHW | Sherwin-Williams Company | 120.9322 | 83.13 B | -4.3802 | -3.5 | 2.99 M | 361.96 M |
| ITW | Illinois Tool Works Inc | 99.887 | 79.85 B | -5.6183 | -5.33 | 3.62 M | 361.11 M |
| URI | United Rentals | 103.62 | 65.36 B | -7.1863 | -6.49 | 3.41 M | 353.51 M |
| USB | U.S. Bancorp | 37.0048 | 92.63 B | -0.8022 | -2.12 | 9.43 M | 348.96 M |
| CMG | Chipotle Mexican Grill | 8.26 | 43.55 B | -0.4258 | -4.9 | 42.01 M | 346.96 M |
| AIG | American International Group | 34.7246 | 40.31 B | -1.6034 | -4.41 | 9.76 M | 339.04 M |
| RF | Regions Financial Corp | 11.3994 | 24.06 B | -0.6047 | -5.04 | 29.46 M | 335.81 M |
| ACN | Accenture Plc | 135.6784 | 153.89 B | -4.4039 | -3.14 | 2.47 M | 335.63 M |
| F | Ford Motor Company | 5.6602 | 49.68 B | -0.2837 | -4.77 | 58.9 M | 333.36 M |
| CNC | Centene Corp | 64.765 | 34.53 B | -2.42 | -3.6 | 5.13 M | 332.04 M |
| MET | Metlife Inc | 31.1699 | 62.02 B | -1.7816 | -5.41 | 10.61 M | 330.71 M |
| LVS | Las Vegas Sands | 45.4037 | 26.38 B | -1.1962 | -2.57 | 7.28 M | 330.37 M |
| DAL | Delta Air Lines Inc | 48.0181 | 57.37 B | -1.8085 | -3.63 | 6.76 M | 324.56 M |
| GWW | W.W. Grainger | 246.1727 | 67.45 B | -1.9196 | -0.77 | 1.32 M | 324.04 M |
| GLW | Corning Inc | 24.7323 | 91.42 B | -0.9061 | -3.53 | 12.77 M | 315.76 M |
| OC | Owens Corning Inc | 37.7875 | 9.36 B | -4.0295 | -9.64 | 8.35 M | 315.41 M |
| LH | Laboratory Corp of America Holdings | 127.1271 | 29.77 B | -10.8873 | -7.89 | 2.48 M | 315.08 M |
| DHR | Danaher Corp | 82.0465 | 161.86 B | -1.3787 | -1.65 | 3.74 M | 306.87 M |
| PNC | PNC Bank | 89.40 | 89.43 B | -2.6002 | -2.83 | 3.43 M | 306.25 M |
| LUV | Southwest Airlines Company | 49.5487 | 21.76 B | -2.6231 | -5.03 | 6.13 M | 303.62 M |
| RCL | Royal Caribbean Cruises Ltd | 100.3411 | 87.51 B | -7.3917 | -6.86 | 2.98 M | 298.79 M |
| EMR | Emerson Electric Company | 55.4127 | 90.93 B | -2.4848 | -4.29 | 5.16 M | 285.83 M |
| SHOP | Shopify Inc | 12.227 | 194.77 B | -0.989 | -7.48 | 23.15 M | 283.08 M |
| SKYD | Skydance Corporation | 43.9287 | 40.39 B | -2.457 | -5.3 | 6.43 M | 282.61 M |
| MCK | Mckesson Corp | 114.9405 | 122.48 B | -5.3982 | -4.49 | 2.44 M | 281 M |
| PHM | Pultegroup | 20.4076 | 25.24 B | -0.2396 | -1.16 | 13.61 M | 277.77 M |
| SYK | Stryker Corp | 150.5989 | 124.06 B | -3.1651 | -2.06 | 1.84 M | 277.36 M |
| BDX | Becton Dickinson and Company | 155.3017 | 57.71 B | -2.739 | -1.73 | 1.78 M | 276.37 M |
| CCL | Carnival Corp | 51.2975 | 39.77 B | -2.3236 | -4.33 | 5.37 M | 275.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1135.2001 | -74.3999 | -6.15 | 290.69 K | 329.99 M | |
| RY | Royal Bank of Canada | 71.0668 | -2.1485 | -2.93 | 4.15 M | 295.14 M | |
| WEED | Canopy Growth Corp | 495.40 | -40.90 | -7.63 | 450.02 K | 222.94 M | |
| TD | Toronto-Dominion Bank | 52.3391 | -0.8812 | -1.66 | 4.09 M | 214.06 M | |
| SU | Suncor Energy Inc | 31.7905 | -1.2807 | -3.87 | 6.17 M | 196.05 M | |
| NTR | Nutrien Ltd | 50.0961 | -2.2248 | -4.25 | 3.17 M | 158.9 M | |
| BNS | Bank of Nova Scotia | 45.6042 | -1.0618 | -2.28 | 3.01 M | 137.14 M | |
| BMO | Bank of Montreal | 69.4146 | -2.0123 | -2.82 | 1.86 M | 129.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 48.0552 | -0.5751 | -1.18 | 2.43 M | 116.94 M | |
| CM | Canadian Imperial Bank of Commerce | 38.1518 | -0.6929 | -1.78 | 2.99 M | 114.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1486 | -0.2526 | -2.04 | 8.91 M | 108.3 M | |
| PD | Precision Drilling Corp | 67.60 | -2.40 | -3.43 | 1.39 M | 93.98 M | |
| TRP | TC Energy Corp | 30.0444 | -0.4643 | -1.52 | 2.63 M | 78.93 M | |
| IMO | Imperial Oil | 33.5734 | -1.3727 | -3.93 | 2.16 M | 72.42 M | |
| MG | Magna International Inc | 44.5731 | -1.9808 | -4.25 | 1.59 M | 70.99 M | |
| BBD-B | Bombardier Inc Series B | 80.00 | -7.50 | -8.57 | 878.73 K | 70.3 M | |
| MFC | Manulife Fin | 13.8701 | -0.5708 | -3.95 | 4.97 M | 68.9 M | |
| ENB | Enbridge Inc | 24.8709 | -0.7189 | -2.81 | 2.71 M | 67.47 M | |
| GIB-A | CGI Inc | 77.4725 | -2.4972 | -3.12 | 805.62 K | 62.41 M | |
| SHOP | Shopify Inc | 15.947 | -1.354 | -7.83 | 3.88 M | 61.84 M | |
| TECK-B | Teck Resources Limited | 24.4088 | -1.6145 | -6.2 | 2.45 M | 59.84 M | |
| WFG | West Fraser Timber CO Ltd | 59.0455 | -1.8222 | -2.99 | 1.01 M | 59.81 M | |
| FNV | Franco-Nevada Corp | 76.7032 | -1.2785 | -1.64 | 637 K | 48.86 M | |
| AC | Air Canada | 22.66 | -1.96 | -7.96 | 2.14 M | 48.49 M | |
| CSU | Constellation Software Inc | 750.3895 | -18.9167 | -2.46 | 61.35 K | 46.04 M | |
| BCE | BCE Inc | 32.6682 | -0.1798 | -0.55 | 1.4 M | 45.64 M | |
| FM | First Quantum Minerals Ltd | 11.1647 | -1.1233 | -9.14 | 4.07 M | 45.49 M | |
| CVE | Cenovus Energy Inc | 9.259 | -0.2296 | -2.42 | 4.59 M | 42.51 M | |
| TRI | Thomson Reuters Corp | 52.1719 | -0.7064 | -1.34 | 811.14 K | 42.32 M | |
| ABX | Barrick Mining Corp | 14.1959 | -0.3418 | -2.35 | 2.96 M | 41.97 M | |
| PPL | Pembina Pipeline Corp | 24.6357 | -0.588 | -2.33 | 1.66 M | 40.99 M | |
| BN | Brookfield Corporation | 17.2003 | -0.5101 | -2.88 | 2.31 M | 39.8 M | |
| ATRL | Atkinsrealis Group Inc | 46.08 | -0.7096 | -1.52 | 847.82 K | 39.07 M | |
| SLF | Sun Life Financial Inc | 34.7953 | -1.2118 | -3.37 | 1.1 M | 38.14 M | |
| WCN | Waste Connections Inc | 87.3722 | -2.8161 | -3.12 | 433.8 K | 37.9 M | |
| QSR | Restaurant Brands International Inc | 56.7611 | -0.7889 | -1.37 | 654.8 K | 37.17 M | |
| AEM | Agnico Eagle Mines Ltd | 40.7407 | -0.6645 | -1.6 | 903.8 K | 36.82 M | |
| MX | Methanex Corp | 73.0926 | -5.3517 | -6.82 | 501.88 K | 36.68 M | |
| NA | National Bank of Canada | 44.056 | -0.9917 | -2.2 | 831.21 K | 36.62 M | |
| OVV | Ovintiv Inc | 54.5691 | -2.4953 | -4.37 | 635.15 K | 34.66 M | |
| BBD-A | Bombardier Inc | 80.25 | -7.25 | -8.29 | 429.85 K | 34.5 M | |
| VET | Vermilion Energy Inc | 26.923 | -0.8352 | -3.01 | 1.19 M | 32 M | |
| OTEX | Open Text Corp | 36.3763 | -1.0213 | -2.73 | 695.6 K | 25.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.4123 | -0.2268 | -0.64 | 707.23 K | 25.04 M | |
| BHC | Bausch Health Companies Inc | 29.41 | -2.34 | -7.37 | 824.85 K | 24.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.9762 | -1.6903 | -1.5 | 205.6 K | 22.82 M | |
| BB | Blackberry Ltd | 11.56 | -0.71 | -5.79 | 1.94 M | 22.47 M | |
| CAE | Cae Inc | 22.7487 | -0.9013 | -3.81 | 962.6 K | 21.9 M | |
| TFII | Tfi International Inc | 36.3244 | -3.1308 | -7.94 | 583.93 K | 21.21 M | |
| WPM | Wheaton Precious Metals Corp | 20.0911 | -0.408 | -1.99 | 1.01 M | 20.29 M | |
| IFC | Intact Financial Corp | 85.0962 | -0.6954 | -0.81 | 234.6 K | 19.96 M | |
| CCL-B | CCL Industries Inc | 46.674 | -2.0853 | -4.28 | 417.03 K | 19.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 533.7774 | -12.656 | -2.32 | 36.42 K | 19.44 M | |
| LNR | Linamar Corp | 47.119 | -2.2364 | -4.53 | 410.49 K | 19.34 M | |
| EMP-A | Empire Company Limited | 20.6926 | -0.4049 | -1.92 | 882.2 K | 18.26 M | |
| GIL | Gildan Activewear Inc | 32.7827 | -0.5372 | -1.61 | 542.4 K | 17.78 M | |
| QBR-B | Quebecor Inc | 20.729 | -0.1419 | -0.68 | 841.4 K | 17.44 M | |
| LUN | Lundin Mining Corp | 3.9145 | -0.2421 | -5.82 | 4.26 M | 16.67 M | |
| CRON | Cronos Group Inc | 10.00 | -0.92 | -8.42 | 1.64 M | 16.35 M | |
| ONEX | Onex Corp | 81.4511 | -0.8482 | -1.03 | 188.72 K | 15.37 M | |
| MRU | Metro Inc | 36.0741 | -0.2644 | -0.73 | 398.04 K | 14.36 M | |
| CCO | Cameco Corp | 13.7836 | -0.4174 | -2.94 | 999.24 K | 13.77 M | |
| IFP | Interfor Corp | 13.9075 | -1.1175 | -7.44 | 987 K | 13.73 M | |
| OGI | Organigram Holdings Inc | 20.00 | -2.16 | -9.75 | 678.23 K | 13.56 M | |
| GOOS | Canada Goose Holdings Inc | 61.50 | -1.86 | -2.94 | 219.5 K | 13.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5158 | -0.2298 | -1.06 | 615.6 K | 13.25 M | |
| POW | Power Corp of Canada Sv | 17.4353 | -0.6255 | -3.46 | 727.5 K | 12.68 M | |
| HBM | Hudbay Minerals Inc | 4.8204 | -0.4115 | -7.87 | 2.51 M | 12.12 M | |
| KEL | Kelt Exploration Ltd | 6.10 | -0.37 | -5.72 | 1.96 M | 11.97 M | |
| GWO | Great-West Lifeco Inc | 20.0206 | -0.3161 | -1.55 | 591.25 K | 11.84 M | |
| TOU | Tourmaline Oil Corp | 12.4303 | -0.3915 | -3.05 | 929.3 K | 11.55 M | |
| X | TMX Group Ltd | 13.2991 | -0.4122 | -3.01 | 844.76 K | 11.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3139 | -0.1342 | -0.87 | 719.6 K | 11.02 M | |
| FTT | Finning Intl | 22.4167 | -1.3187 | -5.56 | 476.33 K | 10.68 M | |
| NFI | Nfi Group Inc. | 37.5407 | -0.5534 | -1.45 | 281.29 K | 10.56 M | |
| CFP | Canfor Corp | 19.07 | -1.29 | -6.34 | 552.3 K | 10.53 M | |
| ATS | Ats Corp | 19.46 | -1.54 | -7.33 | 523.8 K | 10.19 M | |
| BYD | Boyd Group Services Inc | 113.1476 | -4.6534 | -3.95 | 86.6 K | 9.8 M | |
| CIGI | Colliers International Group Inc | 81.5483 | -3.2879 | -3.88 | 119.52 K | 9.75 M | |
| WSP | WSP Global Inc | 59.3866 | -1.9187 | -3.13 | 161.99 K | 9.62 M | |
| IMG | Iamgold Corp | 5.02 | -0.10 | -1.95 | 1.88 M | 9.42 M | |
| PBH | Premium Brands Holdings Corp | 71.4725 | -1.4571 | -2 | 118.52 K | 8.47 M | |
| K | Kinross Gold Corp | 3.2493 | -0.054 | -1.63 | 2.55 M | 8.28 M | |
| LB | Laurentian Bank | 26.4491 | -0.9147 | -3.34 | 312.03 K | 8.25 M | |
| PXT | Parex Resources Inc | 13.6831 | -0.7198 | -5 | 596.2 K | 8.16 M | |
| IAG | IA Financial Corp Inc | 35.9806 | -1.3162 | -3.53 | 222.4 K | 8 M | |
| MTY | Mty Food Group Inc | 59.1801 | -1.1445 | -1.9 | 134.5 K | 7.96 M | |
| GEI | Gibson Energy Inc | 12.9195 | -0.3221 | -2.43 | 604.54 K | 7.81 M | |
| STN | Stantec Inc | 30.6681 | -0.721 | -2.3 | 251.75 K | 7.72 M | |
| KEY | Keyera Corp | 18.1284 | -0.3185 | -1.73 | 401.96 K | 7.29 M | |
| IGM | Igm Financial Inc | 20.5145 | -0.2701 | -1.3 | 331.88 K | 6.81 M | |
| ACO-X | ATCO Ltd | 27.1516 | -0.1536 | -0.56 | 250.07 K | 6.79 M | |
| FSV | Firstservice Corp | 94.6614 | -3.231 | -3.3 | 70.5 K | 6.67 M | |
| WCP | Whitecap Resources Inc | 3.8938 | -0.2092 | -5.1 | 1.63 M | 6.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.5875 | -1.2321 | -5.17 | 278.1 K | 6.28 M | |
| KXS | Kinaxis Inc | 85.25 | -2.16 | -2.47 | 73.4 K | 6.26 M | |
| EFN | Element Fleet Management Corp | 6.7419 | -0.3018 | -4.28 | 914.73 K | 6.17 M | |
| TCL-A | Transcontinental Inc | 12.9018 | -0.1086 | -0.83 | 470.88 K | 6.08 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -2.10 | -5.06 | 145.58 K | 5.74 M | |
| AGI | Alamos Gold Inc Cls A | 5.7731 | -0.0847 | -1.45 | 970.95 K | 5.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.57 | 6.05 B | -0.63 | -2.97 | 1.85 M | 38.04 M |
| HOS | Hornbeck Offshore Services, Inc | 8.95 | 1.74 B | -0.95 | -9.6 | 3 M | 26.81 M |
| MBGAF | Mercedes-Benz Group AG | 46.6584 | 43.99 B | -2.1397 | -4.38 | 358 K | 16.7 M |
| EMWPF | Eros Media World Plc | 194.80 | 1.9 K | -15.40 | -7.33 | 15.71 K | 3.06 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -4.00 | -11.76 | 66 K | 1.98 M |
| TGHI | Touchpoint Group Holdings Inc | 6.25 | 344.25 K | -0.295 | -4.51 | 215.34 K | 1.35 M |
| AFIIQ | Armstrong Flooring Inc | 15.37 | 2.18 K | -0.69 | -4.3 | 79.5 K | 1.22 M |
| TOYOF | Toyota Motor Corporation | 5.9882 | 251.94 B | -0.1594 | -2.59 | 131.9 K | 789.86 K |
| BRDCY | Bridgestone Corporation | 17.0083 | 32.14 B | -0.1675 | -0.98 | 42.12 K | 716.39 K |
| SIMPQ | Simply Inc | 46.80 | 1.55 K | -2.10 | -4.29 | 15.24 K | 713.04 K |
| GAMI | GAMCO Investors Inc | 17.2868 | 536.94 M | -0.3268 | -1.86 | 22 K | 380.31 K |
| ABILF | Ability Inc | 3.14 | 797 | -0.21 | -6.27 | 98.71 K | 309.96 K |
| ATLPF | Atlas Copco AB | 5.8225 | 91.72 B | -0.085 | -1.44 | 45.46 K | 264.71 K |
| CRXPF | Vert Infrastructure Ltd | 3.90 | -0.30 | -7.14 | 52.2 K | 203.58 K | |
| NTPIF | Nam Tai Property Inc. | 9.60 | 268.43 M | -0.08 | -0.83 | 20.63 K | 198.03 K |
| GTCH | GBT Technologies Inc | 3487.50 | 2.44 M | -352.50 | -9.18 | 50 | 174.38 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -2.80 | -4.32 | 2.72 K | 168.58 K |
| YVRLF | Liquid Media Group Ltd. | 13.556 | 482 | -0.844 | -5.86 | 8.19 K | 110.96 K |
| CHALF | Chalice Brands Ltd | 3.5696 | -0.092 | -2.51 | 26.82 K | 95.73 K | |
| SEII | Sharing Economy International Inc | 128.00 | 645.17 K | -7.00 | -5.19 | 472 | 60.42 K |
| AJYG | AJ1G Inc | 868.80 | 6.47 M | -43.20 | -4.74 | 63 | 54.73 K |
| EWLL | eWellness Healthcare Corporation | 4.15 | -0.50 | -10.75 | 11.99 K | 49.77 K | |
| STMH | Stem Holdings Inc | 194.00 | -16.00 | -7.62 | 172 | 33.37 K | |
| SYNE | Synthesis Energy Systems Inc | 10.56 | 157 | -1.12 | -9.59 | 2.49 K | 26.33 K |
| LUGDF | Lundin Gold Inc | 3.4408 | 16.83 B | -0.2041 | -5.6 | 5.7 K | 19.61 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 882 | 19.4 K |
| MMEX | MMEX Resources Corporation | 1800.00 | 2.23 M | -100.00 | -5.26 | 9 | 16.2 K |
| ESTRF | Estre Ambiental Inc | 4.84 | -0.66 | -12 | 2.1 K | 10.19 K | |
| AFOM | All For One Media Corp | 81.1678 | 324 | -4.4522 | -5.2 | 93 | 7.55 K |
| CBDL | CBD Life Sciences Inc | 210.0002 | 1.22 M | -12.00 | -5.41 | 17 | 3.57 K |
| OPTI | Optec International Inc | 6.30 | 7.12 M | -0.35 | -5.26 | 250 | 1.58 K |
| BNVIF | Binovi Technologies Corp | 12.30 | 13.31 K | -0.80 | -6.11 | 14 | 172.2 |
| ENDV | Endonovo Therapeutics Inc | 42.00 | 180.75 K | -1.00 | -2.33 | 1 | 42 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -1.0508 | -19.05 | 178.94 K | 799.11 K | |
| BTR | Bonterra Resources Inc | 3.25 | -0.10 | -2.99 | 20.33 K | 66.07 K | |
| NPR | North Peak Resources Ltd | 3.72 | -0.08 | -2.11 | 15.4 K | 57.29 K | |
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -1.50 | -6.06 | 2.34 K | 54.47 K |
| COV | Covalon Technologies Ltd | 5.6933 | -0.28 | -4.69 | 8.4 K | 47.82 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 3.6 K | 36.04 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.3125 | -5.56 | 6.64 K | 35.27 K | |
| RET-A | Reitmans (Canada) Limited | 3.74 | -0.0468 | -1.24 | 8.91 K | 33.33 K | |
| RX | BioSyent Inc | 8.5623 | -0.0562 | -0.65 | 3.7 K | 31.68 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.30 | -6 | 6.02 K | 28.29 K | |
| STRM | Storm Exploration Inc. | 3.28 | -0.08 | -2.38 | 8.56 K | 28.08 K | |
| URZ | Urz Energy Corp | 9.25 | -1.75 | -15.91 | 2.99 K | 27.68 K | |
| JUGR | Juggernaut Exploration Ltd | 15.00 | -1.00 | -6.25 | 1.8 K | 27.03 K | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 3.02 K | 16.31 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.10 | -2.04 | 2.5 K | 12 K | |
| LXM | Lux Metals Corp. | 5.50 | -0.30 | -5.17 | 1.25 K | 6.85 K | |
| PERU | Chakana Copper Corp | 4.55 | -0.30 | -6.19 | 1.37 K | 6.23 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.40 | -10 | 1.69 K | 6.08 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.30 | -5.26 | 1.08 K | 5.85 K | |
| AVG | Avidian Gold Corp | 8.85 | -0.15 | -1.67 | 467 | 4.13 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.10 | -0.06 | -1.44 | 1 K | 4.1 K | |
| MGMA | Magma Silver Corp. | 8.00 | -1.60 | -16.67 | 356 | 2.85 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 25 | 2.81 K | |
| PTF | Pender Growth Fund Inc | 3.85 | -0.08 | -2.04 | 300 | 1.15 K | |
| TNX | TenX Protocols Inc. | 234.3006 | -3.15 | -1.33 | 0 | 0 |