Losers for 3 January 2019 from 00:00:00 until 23:59:59
Losers for 3 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7341 | 58.92 B | -0.238 | -1.13 | 574.8 K | 11.92 M |
| SENS | Senseonics Holdings | 53.40 | 454.19 M | -0.40 | -0.74 | 39.02 K | 2.08 M |
| TMP | Tompkinstrustco | 58.9172 | 1.43 B | -0.3443 | -0.58 | 27.9 K | 1.64 M |
| NHC | National Healthcare Corp | 62.5501 | 3.27 B | -0.7658 | -1.21 | 21.1 K | 1.32 M |
| CVM | Cel-Sci Corp | 78.60 | 25.5 M | -8.10 | -9.34 | 15.15 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 4.2249 | 139.8 M | -0.0539 | -1.26 | 224.6 K | 948.91 K |
| EVI | Evi Industries Inc | 33.7943 | 270.19 M | -0.2603 | -0.76 | 21.5 K | 726.58 K |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | -0.15 | -3.52 | 139.97 K | 575.29 K |
| OGEN | Oragenics Inc | 1548.00 | 1.58 M | -18.00 | -1.15 | 355 | 549.54 K |
| TOPS | Top Ships Inc | 97200.00 | 2.44 M | -7200.00 | -6.9 | 5 | 486 K |
| SCPX | Scorpius Holdings Inc | 1456.0015 | 12.23 K | -28.00 | -1.89 | 330 | 480.48 K |
| CET | Central Securities Corp | 16.9392 | 1.63 B | -0.2892 | -1.68 | 25.2 K | 426.87 K |
| CVU | CPI Aerostructures | 6.32 | 61.21 M | -0.49 | -7.2 | 50.01 K | 316.07 K |
| MTNB | Matinas Biopharma Hl | 29.845 | 1.17 M | -0.655 | -2.15 | 6.63 K | 197.78 K |
| DIT | Amcon Distributing Company | 79.8275 | 58.53 M | -7.3046 | -8.38 | 1.9 K | 151.67 K |
| TPHS | Trinity Pl Hlds Inc | 4.063 | 1.93 M | -0.2191 | -5.12 | 33.35 K | 135.5 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.01 M | -60.00 | -11.11 | 263 | 126.24 K |
| GENC | Gencor Industries IN | 11.12 | 249.18 M | -0.20 | -1.77 | 10.14 K | 112.75 K |
| BCV | Bancroft Convertible Fund | 9.9239 | 117.76 M | -0.1389 | -1.38 | 8.4 K | 83.36 K |
| FRD | Friedman Industries Inc | 6.5394 | 259.66 M | -0.2579 | -3.79 | 12.2 K | 79.78 K |
| ELMD | Electromed Inc | 4.96 | 225.16 M | -0.20 | -3.88 | 14.5 K | 71.92 K |
| CPHI | China Pharma Holdings | 23.1145 | 24.52 M | -0.8855 | -3.69 | 2.23 K | 51.57 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7283 | 155.29 M | -0.1074 | -2.22 | 10.6 K | 50.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.7734 | -0.2736 | -1.95 | 3.31 K | 45.66 K | |
| ESP | Espey Mfg. & Electronics | 20.0655 | 140.16 M | -0.7912 | -3.79 | 2.2 K | 44.14 K |
| PED | Pedevco Corp | 16.18 | 197.79 M | -1.24 | -7.12 | 2.56 K | 41.42 K |
| MYO | Myomo Inc | 45.60 | 47.93 M | -0.90 | -1.94 | 890 | 40.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.99 B | -0.2053 | -2.27 | 4.54 K | 40.03 K |
| PLAG | Planet Green Holdings Corp | 23.70 | 5.26 M | -1.50 | -5.95 | 1.56 K | 36.97 K |
| WWR | Westwater Resources | 8.20 | 50.18 M | -0.05 | -0.61 | 4.34 K | 35.6 K |
| IBIO | Ibio Inc | 385.00 | 47.5 M | -5.00 | -1.28 | 80 | 30.8 K |
| WYY | Widepoint Corp | 4.314 | 62.89 M | -0.036 | -0.83 | 6.86 K | 29.59 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 130.51 M | -0.14 | -4.17 | 8.48 K | 27.3 K |
| BKTI | Bk Technologies Inc | 17.802 | 252.32 M | -0.8435 | -4.52 | 1.45 K | 25.85 K |
| BDL | Flanigan's Enterprises | 22.0473 | 122.02 M | -0.5334 | -2.36 | 806 | 17.77 K |
| CIX | Compx International Inc | 8.3622 | 476.9 M | -0.3067 | -3.54 | 1.65 K | 13.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -30.0029 | -0.78 | 3 | 11.43 K |
| SRXH | Srx Health Solutions Inc | 1756.4445 | 16.38 M | -554.6666 | -24 | 5 | 8.78 K |
| IPB | Merrill Lynch & Company | 17.3125 | -0.3705 | -2.1 | 500 | 8.66 K | |
| ACU | Acme United Corp | 12.9128 | 262.16 M | -0.0694 | -0.53 | 600 | 7.75 K |
| SIF | Sifco Industries | 3.53 | 125.71 M | -0.16 | -4.34 | 2.1 K | 7.41 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.6357 | -0.5123 | -3.62 | 470 | 6.41 K | |
| COHN | Cohen & CO Inc | 4.9059 | 32.9 M | -0.0523 | -1.05 | 935 | 4.59 K |
| IOR | Income Opportunity Realty Trust | 10.33 | 75.31 M | -1.1966 | -10.38 | 305 | 3.15 K |
| ITP | IT Tech Packaging Inc | 6.30 | 1.96 M | -0.098 | -1.53 | 456 | 2.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8881.4902 | 1.11 B | -320.9795 | -3.49 | 85.72 M | 761.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.7681 | 4.98 T | -3.7356 | -9.96 | 365.25 M | 12.33 B |
| AMZN | Amazon.com Inc | 75.014 | 2.8 T | -1.9425 | -2.52 | 139.51 M | 10.47 B |
| MSFT | Microsoft Corporation | 90.8197 | 3.94 T | -3.4686 | -3.68 | 42.58 M | 3.87 B |
| META | Meta Platforms Inc | 130.7142 | 1.56 T | -3.9094 | -2.9 | 22.72 M | 2.97 B |
| NVDA | Nvidia Corporation | 3.173 | 4.51 T | -0.204 | -6.04 | 705.55 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 50.8532 | 3.5 T | -1.4485 | -2.77 | 41.96 M | 2.13 B |
| TSLA | Tesla Inc | 20.024 | 1.42 T | -0.6507 | -3.15 | 104.48 M | 2.09 B |
| AMD | Advanced Micro Devices | 17.05 | 736.46 B | -1.78 | -9.45 | 117.28 M | 2 B |
| GOOG | Alphabet Inc Class C | 50.3893 | 3.49 T | -1.4774 | -2.85 | 36.82 M | 1.86 B |
| AVGO | Broadcom Inc. | 19.0964 | 1.4 T | -1.8645 | -8.9 | 68.58 M | 1.31 B |
| INTC | Intel Corp | 38.2905 | 299.13 B | -2.229 | -5.5 | 32.27 M | 1.24 B |
| CSCO | Cisco Systems Inc | 33.2205 | 370.01 B | -1.2537 | -3.64 | 29.61 M | 983.55 M |
| MU | Micron Technology | 30.2339 | 780.68 B | -1.7068 | -5.34 | 29.15 M | 881.18 M |
| TXN | Texas Instruments | 72.0227 | 253.58 B | -4.5135 | -5.9 | 11.67 M | 840.32 M |
| ADBE | Adobe Systems Inc | 215.70 | 93.14 B | -8.87 | -3.95 | 3.66 M | 790.22 M |
| PYPL | PayPal Holdings | 81.6534 | 49.21 B | -3.6406 | -4.27 | 9.65 M | 788.01 M |
| SBUX | Starbucks Corporation | 52.5329 | 120.18 B | -2.382 | -4.34 | 14.39 M | 755.95 M |
| BKNG | Booking Holdings Inc | 65.3048 | 119.49 B | -2.3003 | -3.4 | 11.13 M | 726.84 M |
| WMT | Walmart Inc. | 27.7039 | 998.9 B | -0.1432 | -0.51 | 24.83 M | 687.94 M |
| QCOM | Qualcomm Inc | 46.7262 | 176.99 B | -1.4262 | -2.96 | 14.42 M | 673.89 M |
| AMAT | Applied Materials | 29.2293 | 264.04 B | -1.7979 | -5.79 | 21.58 M | 630.79 M |
| AMGN | Amgen Inc | 151.4064 | 249.05 B | -2.3394 | -1.52 | 3.97 M | 601.67 M |
| BIDU | Baidu Inc ADR | 154.71 | 27.87 B | -7.54 | -4.65 | 3.88 M | 600.15 M |
| COST | Costco Wholesale | 181.2061 | 466.86 B | -3.9239 | -2.12 | 2.88 M | 521.46 M |
| PEP | Pepsico Inc | 86.7881 | 192.61 B | -0.8177 | -0.93 | 5.98 M | 518.64 M |
| UAL | United Airlines Holdings Inc | 80.00 | 36.63 B | -4.18 | -4.97 | 6.43 M | 514.1 M |
| AAL | American Airlines Group | 29.5817 | 8.73 B | -2.3815 | -7.45 | 16.82 M | 497.62 M |
| ROKU | Roku Inc | 30.10 | 23.93 B | -2.42 | -7.44 | 14.99 M | 451.18 M |
| ALGN | Align Technology | 184.78 | 11.7 B | -17.34 | -8.58 | 2.41 M | 445.32 M |
| CSX | CSX Corp | 18.4412 | 90.99 B | -0.2933 | -1.57 | 23.53 M | 433.87 M |
| ISRG | Intuitive Surg Inc | 150.08 | 159.96 B | -5.2633 | -3.39 | 2.8 M | 420.14 M |
| ADP | Automatic Data Processing, Inc. | 107.9365 | 119.75 B | -3.361 | -3.02 | 3.85 M | 415.99 M |
| ONC | BeiGene, Ltd. | 128.30 | 46.3 B | -7.73 | -5.68 | 3.09 M | 396.55 M |
| INTU | Intuit Inc | 179.8811 | 91.26 B | -5.6773 | -3.06 | 2.02 M | 362.66 M |
| HON | Honeywell International Inc. Common Stock | 105.5128 | 69.74 B | -1.4277 | -1.34 | 3.38 M | 356.45 M |
| ILMN | Illumina Inc | 276.498 | 32.23 B | -10.00 | -3.49 | 1.26 M | 348.28 M |
| JD | Jd.com Inc ADR | 18.5069 | 39.31 B | -0.8367 | -4.33 | 18.61 M | 344.38 M |
| NXPI | Nxp Semiconductors | 63.9969 | 62.58 B | -2.721 | -4.08 | 5.36 M | 342.82 M |
| MAR | Marriot International | 96.1598 | 107.24 B | -5.4063 | -5.32 | 3.34 M | 321.59 M |
| CME | CME Group Inc | 138.1753 | 109.49 B | -3.1061 | -2.2 | 2.27 M | 314.22 M |
| ADSK | Autodesk Inc | 121.85 | 54.7 B | -7.11 | -5.51 | 2.56 M | 312.51 M |
| ADI | Analog Devices | 70.7768 | 176.17 B | -4.5501 | -6.04 | 4.38 M | 309.76 M |
| WDAY | Workday Inc | 154.02 | 46.49 B | -5.72 | -3.58 | 1.83 M | 281.68 M |
| KMB | Kimberly-Clark Corp | 85.6408 | 66.54 B | -0.8902 | -1.03 | 3.26 M | 279.6 M |
| WYNN | Wynn Resorts Ltd | 96.2897 | 8.56 B | -0.9406 | -0.97 | 2.89 M | 277.81 M |
| MCHP | Microchip Technology | 28.919 | 31.68 B | -2.1934 | -7.05 | 9.57 M | 276.82 M |
| MNST | Monster Beverage Cp | 24.00 | 89.57 B | -0.38 | -1.56 | 11.53 M | 276.64 M |
| EBAY | Ebay Inc | 25.1194 | 53.54 B | -0.4701 | -1.84 | 10.8 M | 271.39 M |
| WDC | Western Digital Cp | 25.4647 | 98.74 B | -1.8644 | -6.82 | 10.23 M | 260.6 M |
| LRCX | Lam Research Corp | 11.9899 | 250.84 B | -0.6076 | -4.82 | 21.11 M | 253.12 M |
| LIN | Linde Plc | 136.674 | 236.54 B | -4.4065 | -3.12 | 1.78 M | 242.66 M |
| SWKS | Skyworks Solutions | 50.9098 | 19.33 B | -6.0702 | -10.65 | 4.7 M | 239.38 M |
| EQIX | Equinix Inc | 301.7726 | 100.25 B | -3.5417 | -1.16 | 779.7 K | 235.29 M |
| ROST | Ross Stores Inc | 77.3831 | 74.13 B | -0.652 | -0.84 | 2.98 M | 230.5 M |
| TTWO | Take-Two Interactive Software | 99.15 | 40.18 B | -4.86 | -4.67 | 2.3 M | 228.15 M |
| CTSH | Cognizant Tech Sol | 54.8218 | 28.93 B | -1.7856 | -3.15 | 3.9 M | 213.57 M |
| ULTA | Ulta Beauty Inc | 243.36 | 27.57 B | -4.61 | -1.86 | 868.3 K | 211.31 M |
| MRVL | Marvell Technology Inc | 15.1916 | 127.05 B | -0.7032 | -4.42 | 13.11 M | 199.13 M |
| FFIV | F5 Networks Inc | 154.31 | 17.66 B | -6.87 | -4.26 | 1.23 M | 189.46 M |
| PANW | Palo Alto Networks Inc | 29.95 | 256.86 B | -0.585 | -1.92 | 6.23 M | 186.51 M |
| FISV | Fiserv Inc | 70.11 | 33.46 B | -2.10 | -2.91 | 2.54 M | 178.24 M |
| EXPE | Expedia Group Inc | 105.8033 | 30.76 B | -3.3734 | -3.09 | 1.65 M | 174.06 M |
| OLED | Universal Display | 74.9656 | 3.98 B | -11.2009 | -13 | 2.12 M | 159.19 M |
| SHOP | Shopify Inc | 12.979 | 191.58 B | -0.781 | -5.68 | 12.2 M | 158.28 M |
| TSCO | Tractor Supply Company | 14.6048 | 18.94 B | -0.2806 | -1.89 | 10.81 M | 157.87 M |
| ASML | ASML Holding N.V. ADR | 137.5148 | 549.12 B | -8.0267 | -5.52 | 1.08 M | 148.32 M |
| NTAP | Netapp Inc | 47.2909 | 33.23 B | -2.0239 | -4.1 | 3.08 M | 145.72 M |
| KLAC | K L A-Tencor Corp | 77.8357 | 180.45 B | -4.626 | -5.61 | 1.87 M | 145.43 M |
| FAST | Fastenal Company | 10.3725 | 60.8 B | -0.3032 | -2.84 | 13.86 M | 143.72 M |
| CTAS | Cintas Corp | 38.5662 | 88.29 B | -0.6271 | -1.6 | 3.67 M | 141.69 M |
| FTNT | Fortinet Inc | 13.514 | 87.31 B | -0.422 | -3.03 | 10.29 M | 139.09 M |
| Z | Zillow Group Cl C | 29.92 | 6.66 B | -0.43 | -1.42 | 4.54 M | 135.9 M |
| PPLI | People Incorporated | 31.0076 | 3.16 B | -1.2045 | -3.74 | 4.26 M | 132.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 219.8153 | 11 B | -3.3107 | -1.48 | 596.6 K | 131.14 M |
| CGC | Canopy Growth Corp | 281.10 | 292.72 M | -8.10 | -2.8 | 463.84 K | 130.39 M |
| TROW | T Rowe Price Group | 66.3334 | 23.13 B | -2.2631 | -3.3 | 1.91 M | 126.63 M |
| STX | Seagate Technology | 27.9231 | 105.83 B | -1.9573 | -6.55 | 4.43 M | 123.65 M |
| NTES | Netease Inc ADR | 38.0533 | 82.89 B | -1.5228 | -3.85 | 3.22 M | 122.63 M |
| TER | Teradyne Inc | 28.6327 | 34.07 B | -2.0701 | -6.74 | 4.21 M | 120.66 M |
| ON | On Semiconductor | 15.65 | 24.65 B | -1.13 | -6.73 | 7.68 M | 120.16 M |
| COO | Cooper Companies | 61.4911 | 11.86 B | -1.1115 | -1.78 | 1.87 M | 115.19 M |
| PAYX | Paychex Inc | 51.6076 | 41.67 B | -0.8874 | -1.69 | 2.23 M | 115.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0323 | 47.54 B | -0.1141 | -0.67 | 6.67 M | 113.65 M |
| PTC | Ptc Inc | 78.16 | 21.19 B | -3.76 | -4.59 | 1.45 M | 113.43 M |
| OKTA | Okta Inc. | 59.56 | 29.49 B | -3.70 | -5.85 | 1.86 M | 110.74 M |
| VRSK | Verisk Analytics Inc | 100.4148 | 26.63 B | -3.1651 | -3.06 | 1.1 M | 110.66 M |
| VTRS | Viatris Inc | 22.0696 | 22.87 B | -0.5592 | -2.47 | 4.91 M | 108.47 M |
| LKQ | LKQ Corp | 20.3676 | 5.06 B | -0.7023 | -3.33 | 5.25 M | 106.83 M |
| TRIP | Tripadvisor Inc | 45.3886 | 820.4 M | -2.8279 | -5.87 | 2.32 M | 105.13 M |
| AKAM | Akamai Technologies | 57.70 | 11.94 B | -1.31 | -2.22 | 1.79 M | 103.06 M |
| JBLU | Jetblue Airways Cp | 15.93 | 1.38 B | -0.27 | -1.67 | 6.43 M | 102.44 M |
| TEAM | Atlassian | 84.48 | 38.9 B | -4.55 | -5.11 | 1.2 M | 101.5 M |
| EXPD | Expeditors Intl | 59.7546 | 23.84 B | -2.1426 | -3.46 | 1.69 M | 101.2 M |
| IDXX | Idexx Laboratories | 178.02 | 53.26 B | -4.44 | -2.43 | 560.28 K | 99.74 M |
| SRPT | Sarepta Therapeutics | 106.67 | 1.91 B | -0.83 | -0.77 | 934.29 K | 99.66 M |
| ROP | Roper Industries | 248.1574 | 47.2 B | -7.4888 | -2.93 | 401.38 K | 99.6 M |
| CPRT | Copart Inc | 11.72 | 29.6 B | -0.20 | -1.68 | 8.48 M | 99.39 M |
| CHKP | Check Point Software | 102.35 | 14.72 B | -1.15 | -1.11 | 959.92 K | 98.25 M |
| LITE | Lumentum Hld | 39.01 | 48.84 B | -3.58 | -8.41 | 2.51 M | 97.78 M |
| VRSN | Verisign Inc | 140.8328 | 27.69 B | -5.1063 | -3.5 | 665.06 K | 93.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 34.341 | 127.02 B | -5.2516 | -13.26 | 80.35 M | 2.76 B |
| BABA | Alibaba Group Holding ADR | 126.769 | 272.28 B | -5.9211 | -4.46 | 19.53 M | 2.48 B |
| BA | Boeing Company | 302.1005 | 137.41 B | -12.5446 | -3.99 | 5.71 M | 1.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.66 | 1.22 T | -11.14 | -5.49 | 8.54 M | 1.64 B |
| BAC | Bank of America Corporation | 20.6094 | 341.01 B | -0.3357 | -1.6 | 66.6 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 80.0952 | 888.27 B | -1.1547 | -1.42 | 16.29 M | 1.3 B |
| V | Visa Inc | 121.7723 | 789.94 B | -4.5523 | -3.6 | 9.43 M | 1.15 B |
| DIS | Walt Disney Company | 102.6293 | 201.59 B | -2.5482 | -2.42 | 10.59 M | 1.09 B |
| XYZ | Block, Inc | 52.42 | 51.67 B | -4.78 | -8.36 | 19.08 M | 999.98 M |
| UNH | Unitedhealth Group Inc | 211.2183 | 353.17 B | -5.9214 | -2.73 | 4.62 M | 976.5 M |
| JNJ | Johnson & Johnson | 102.7309 | 664.95 B | -1.6588 | -1.59 | 8.65 M | 889.08 M |
| MA | Mastercard Inc | 173.9407 | 568.62 B | -8.218 | -4.51 | 5.07 M | 882.11 M |
| C | Citigroup Inc | 40.6858 | 197.05 B | -0.7509 | -1.81 | 21.18 M | 861.85 M |
| WFC | Wells Fargo & Company | 37.9559 | 251.98 B | -0.3015 | -0.79 | 22.26 M | 844.97 M |
| CRM | Salesforce.com Inc | 128.5132 | 175.83 B | -5.0755 | -3.8 | 6.37 M | 818.08 M |
| ORCL | Oracle Corporation | 41.097 | 361.97 B | -0.4038 | -0.97 | 19.87 M | 816.54 M |
| DAL | Delta Air Lines Inc | 42.7853 | 57.37 B | -4.2025 | -8.94 | 18.69 M | 799.83 M |
| PFE | Pfizer Inc | 28.0124 | 167.52 B | -0.8063 | -2.8 | 28.5 M | 798.45 M |
| MRK | Merck & Company | 56.4564 | 361.73 B | -1.1818 | -2.05 | 13.91 M | 785.34 M |
| PG | Procter & Gamble Company | 79.3644 | 383.36 B | -0.5603 | -0.7 | 9.82 M | 779.37 M |
| XOM | Exxon Mobil Corporation | 53.6064 | 676.62 B | -0.8359 | -1.54 | 13.87 M | 743.31 M |
| WMT | Walmart Stores | 27.7702 | 998.9 B | -0.1435 | -0.51 | 24.83 M | 689.59 M |
| HD | Home Depot | 141.0255 | 342.68 B | -3.1783 | -2.2 | 4.81 M | 678.4 M |
| TMO | Thermo Fisher Scientific Inc | 208.1441 | 257.42 B | -7.1125 | -3.3 | 3.12 M | 650.45 M |
| UNP | Union Pacific Corp | 113.0334 | 172.38 B | -4.3449 | -3.7 | 5.68 M | 642.54 M |
| CAT | Caterpillar Inc | 103.8422 | 255.63 B | -4.1619 | -3.85 | 6.17 M | 640.3 M |
| ABT | Abbott Laboratories | 57.9291 | 190.39 B | -2.8693 | -4.72 | 10.57 M | 612.35 M |
| CI | Cigna Corp | 168.7601 | 77.58 B | -1.4551 | -0.85 | 3.61 M | 610.02 M |
| GS | Goldman Sachs Group | 143.2572 | 249.73 B | -2.1298 | -1.46 | 4.06 M | 581.65 M |
| NKE | Nike Inc | 69.5953 | 57.32 B | -1.2532 | -1.77 | 8.01 M | 557.28 M |
| MCD | McDonald's Corporation | 147.8138 | 195.68 B | -0.9804 | -0.66 | 3.73 M | 551.08 M |
| KO | Coca-Cola Company | 37.3504 | 411.56 B | -0.2323 | -0.62 | 14.71 M | 549.59 M |
| DD | Du Pont De.Nemours Inc | 26.50 | 19.42 B | -1.0144 | -3.69 | 20 M | 530.09 M |
| CVX | Chevron Corp | 79.0605 | 414.8 B | -1.5437 | -1.92 | 6.5 M | 513.59 M |
| RTX | Raytheon Technologies | 55.4328 | 255.76 B | -2.582 | -4.45 | 8.88 M | 492.48 M |
| ELV | Elevance Health Inc | 225.0288 | 91.96 B | -5.9786 | -2.59 | 2.16 M | 485.29 M |
| ABBV | Abbvie Inc | 62.6509 | 514.92 B | -2.1346 | -3.29 | 7.65 M | 479.48 M |
| MMM | 3M Company | 118.6551 | 95.67 B | -4.6427 | -3.77 | 4.02 M | 476.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.4293 | 1.95 T | -1.85 | -5.91 | 16 M | 470.81 M |
| EL | Estee Lauder Companies | 114.6505 | 39.88 B | -5.7106 | -4.74 | 3.86 M | 443.02 M |
| MDT | Medtronic Inc | 69.8305 | 130.22 B | -2.0185 | -2.81 | 6.1 M | 425.95 M |
| LLY | Eli Lilly and Company | 101.1208 | 1.21 T | -3.2432 | -3.11 | 4.2 M | 425.04 M |
| FDX | Fedex Corp | 137.9069 | 72.17 B | -5.2639 | -3.68 | 3.03 M | 418.35 M |
| NOW | Servicenow Inc | 169.12 | 105.84 B | -9.20 | -5.16 | 2.47 M | 417.54 M |
| MS | Morgan Stanley | 31.5684 | 283.95 B | -0.5728 | -1.78 | 13.03 M | 411.48 M |
| AXP | American Express Company | 84.9356 | 215.24 B | -1.6909 | -1.95 | 4.78 M | 405.7 M |
| TWLO | Twilio | 81.25 | 31.26 B | -5.72 | -6.58 | 4.79 M | 389.13 M |
| SCHW | The Charles Schwab Corp | 36.6082 | 158.22 B | -0.7732 | -2.07 | 10.24 M | 374.72 M |
| HLT | Hilton Inc | 65.9027 | 83.78 B | -3.5644 | -5.13 | 5.63 M | 370.98 M |
| NOC | Northrop Grumman Corp | 213.1999 | 74.59 B | -5.7317 | -2.62 | 1.7 M | 363.27 M |
| IBM | International Business Machines | 79.1219 | 231.55 B | -1.6117 | -2 | 4.55 M | 359.74 M |
| CVS | CVS Corp | 51.1144 | 107.28 B | -0.2742 | -0.53 | 7 M | 357.89 M |
| BDX | Becton Dickinson and Company | 144.7252 | 57.71 B | -6.0851 | -4.03 | 2.46 M | 356.63 M |
| BSX | Boston Scientific Corp | 32.91 | 61.96 B | -1.55 | -4.5 | 10.49 M | 345.19 M |
| GM | General Motors Company | 29.4306 | 73.15 B | -1.2684 | -4.13 | 11.62 M | 341.93 M |
| STZ | Constellation Brands Inc | 142.2079 | 24.02 B | -2.1472 | -1.49 | 2.39 M | 340.16 M |
| ACN | Accenture Plc | 120.3224 | 153.89 B | -4.2533 | -3.41 | 2.8 M | 337.06 M |
| HUM | Humana Inc | 252.597 | 52.08 B | -11.136 | -4.22 | 1.33 M | 336.14 M |
| SYK | Stryker Corp | 141.1629 | 124.06 B | -1.8889 | -1.32 | 2.32 M | 327.51 M |
| A | Agilent Technologies | 60.0073 | 49.28 B | -2.2952 | -3.68 | 5.38 M | 323.07 M |
| SHW | Sherwin-Williams Company | 118.8373 | 83.13 B | -3.6988 | -3.02 | 2.59 M | 307.46 M |
| MO | Altria Group | 31.1035 | 126.62 B | -0.1712 | -0.55 | 9.84 M | 305.91 M |
| DHR | Danaher Corp | 83.7306 | 161.86 B | -2.4701 | -2.87 | 3.63 M | 304.04 M |
| LOW | Lowe's Companies | 79.7626 | 125.98 B | -0.9623 | -1.19 | 3.8 M | 303.01 M |
| CMG | Chipotle Mexican Grill | 8.789 | 43.55 B | -0.0782 | -0.88 | 33.73 M | 296.45 M |
| MPC | Marathon Petroleum Corp | 46.695 | 101.49 B | -0.6912 | -1.46 | 6.29 M | 293.74 M |
| EMR | Emerson Electric Company | 49.4342 | 90.93 B | -1.0908 | -2.16 | 5.84 M | 288.85 M |
| OXY | Occidental Petroleum Corp | 52.0786 | 56.36 B | -0.6463 | -1.23 | 5.47 M | 284.63 M |
| PM | Philip Morris International Inc | 45.7956 | 308.42 B | -0.5997 | -1.29 | 6.18 M | 282.93 M |
| KMB | Kimberly-Clark Corp | 85.6408 | 36 B | -0.8902 | -1.03 | 3.26 M | 279.6 M |
| NSC | Norfolk Southern Corp | 123.7777 | 71.86 B | -4.7442 | -3.69 | 2.24 M | 277.87 M |
| USB | U.S. Bancorp | 33.9089 | 92.63 B | -0.4823 | -1.4 | 8.14 M | 276.06 M |
| CCL | Carnival Corp | 44.7566 | 39.77 B | -2.3432 | -4.97 | 6.13 M | 274.28 M |
| HAL | Halliburton Company | 23.4191 | 26.34 B | -0.1468 | -0.62 | 11.69 M | 273.85 M |
| DE | Deere & Company | 129.8827 | 181.09 B | -3.6517 | -2.73 | 2.05 M | 265.9 M |
| BAX | Baxter International Inc | 56.652 | 13.34 B | -0.7204 | -1.26 | 4.64 M | 263 M |
| APH | Amphenol Corp | 17.5276 | 184.18 B | -1.1021 | -5.92 | 14.72 M | 258.08 M |
| LMT | Lockheed Martin Corp | 212.6366 | 131 B | -5.4791 | -2.51 | 1.17 M | 247.85 M |
| BLK | Blackrock Inc | 315.5049 | 182.05 B | -9.5491 | -2.94 | 781.08 K | 246.44 M |
| BBY | Best Buy Company | 39.5465 | 20.9 B | -0.8286 | -2.05 | 6.21 M | 245.52 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3947 | 87.51 B | -4.9481 | -5.36 | 2.81 M | 245.39 M |
| TGT | Target Corporation | 53.628 | 71.97 B | -0.7447 | -1.37 | 4.56 M | 244.66 M |
| LIN | Linde Plc | 136.674 | -4.4065 | -3.12 | 1.78 M | 242.66 M | |
| SPGI | S&P Global Inc | 154.4813 | 135.62 B | -5.1503 | -3.23 | 1.57 M | 242.46 M |
| COF | Capital One Financial Corp | 67.2156 | 121.43 B | -0.9708 | -1.42 | 3.6 M | 241.92 M |
| IQV | Iqvia Holdings Inc | 109.96 | 44.8 B | -4.35 | -3.81 | 2.18 M | 239.59 M |
| TJX | TJX Companies | 40.0982 | 148.83 B | -0.4264 | -1.05 | 5.89 M | 236.1 M |
| TEL | TE Connectivity Ltd | 65.0947 | 59.52 B | -2.5254 | -3.73 | 3.61 M | 235.05 M |
| MGM | MGM Resorts International | 24.0515 | 8.18 B | -0.4771 | -1.95 | 9.65 M | 232.18 M |
| COP | ConocoPhillips | 48.7542 | 163.71 B | -0.9408 | -1.89 | 4.73 M | 230.48 M |
| ITW | Illinois Tool Works Inc | 103.7282 | 79.85 B | -2.6468 | -2.49 | 2.19 M | 227.31 M |
| EW | Edwards Lifesciences Corp | 47.8867 | 58.73 B | -1.86 | -3.74 | 4.59 M | 219.87 M |
| GWW | W.W. Grainger | 243.8249 | 67.45 B | -7.7685 | -3.09 | 891.3 K | 217.32 M |
| CNC | Centene Corp | 54.96 | 34.53 B | -1.54 | -2.73 | 3.94 M | 216.82 M |
| MET | Metlife Inc | 31.9658 | 62.02 B | -0.6257 | -1.92 | 6.63 M | 211.87 M |
| GLW | Corning Inc | 23.0106 | 91.42 B | -1.5187 | -6.19 | 9.17 M | 211.06 M |
| F | Ford Motor Company | 5.3834 | 49.68 B | -0.0831 | -1.52 | 39.17 M | 210.88 M |
| YUM | Yum! Brands | 77.9999 | 43.35 B | -2.0126 | -2.52 | 2.68 M | 209.06 M |
| SNA | Snap-On Inc | 120.3804 | 18.94 B | -1.6552 | -1.36 | 1.74 M | 208.98 M |
| HPQ | HP Inc | 15.4235 | 25.66 B | -0.5417 | -3.39 | 13.46 M | 207.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 48.6119 | -0.6862 | -1.39 | 5.41 M | 262.88 M | |
| RY | Royal Bank of Canada | 69.5418 | -0.7888 | -1.12 | 3.31 M | 229.88 M | |
| ABX | Barrick Mining Corp | 14.7549 | -0.2016 | -1.35 | 7.72 M | 113.9 M | |
| CNR | Canadian National Railway Co. | 85.5074 | -1.5238 | -1.75 | 1.07 M | 91.85 M | |
| BNS | Bank of Nova Scotia | 45.2933 | -0.2938 | -0.64 | 2.02 M | 91.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 44.2327 | -1.4088 | -3.09 | 1.96 M | 86.78 M | |
| SU | Suncor Energy Inc | 28.0928 | -0.2435 | -0.86 | 3.06 M | 85.87 M | |
| WEED | Canopy Growth Corp | 377.60 | -15.20 | -3.87 | 201.78 K | 76.19 M | |
| BMO | Bank of Montreal | 62.3943 | -0.5765 | -0.92 | 1.1 M | 68.83 M | |
| NTR | Nutrien Ltd | 46.3941 | -1.5503 | -3.23 | 1.37 M | 63.37 M | |
| MFC | Manulife Fin | 13.4104 | -0.0974 | -0.72 | 4.32 M | 57.94 M | |
| SHOP | Shopify Inc | 17.491 | -1.22 | -6.52 | 3.16 M | 55.22 M | |
| ACB | Aurora Cannabis Inc | 829.20 | -21.6002 | -2.54 | 64.69 K | 53.64 M | |
| GIB-A | CGI Inc | 79.6328 | -2.6854 | -3.26 | 663.24 K | 52.82 M | |
| TECK-B | Teck Resources Limited | 24.4027 | -1.5764 | -6.07 | 2.01 M | 49.13 M | |
| TRI | Thomson Reuters Corp | 54.7191 | -1.1856 | -2.12 | 856.54 K | 46.87 M | |
| MG | Magna International Inc | 46.4863 | -1.7948 | -3.72 | 868.56 K | 40.38 M | |
| SLF | Sun Life Financial Inc | 33.0488 | -0.4155 | -1.24 | 1.18 M | 39.06 M | |
| FTS | Fortis Inc | 33.6877 | -0.1811 | -0.53 | 1.13 M | 38.13 M | |
| FM | First Quantum Minerals Ltd | 9.4698 | -0.9361 | -9 | 4.02 M | 38.09 M | |
| CSU | Constellation Software Inc | 721.3163 | -22.0463 | -2.97 | 48.51 K | 34.99 M | |
| BN | Brookfield Corporation | 16.6801 | -0.1468 | -0.87 | 1.98 M | 32.98 M | |
| GOOS | Canada Goose Holdings Inc | 56.86 | -2.76 | -4.63 | 577.9 K | 32.86 M | |
| L | Loblaw CO | 12.7633 | -0.08 | -0.62 | 2.47 M | 31.54 M | |
| WCN | Waste Connections Inc | 93.4786 | -1.1718 | -1.24 | 331.1 K | 30.95 M | |
| IMO | Imperial Oil | 27.9604 | -0.5171 | -1.82 | 1.06 M | 29.64 M | |
| CVE | Cenovus Energy Inc | 8.3379 | -0.0769 | -0.91 | 3.26 M | 27.14 M | |
| DOL | Dollarama Inc | 30.7978 | -0.2928 | -0.94 | 865.6 K | 26.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.7975 | -17.8939 | -3.41 | 52.17 K | 26.44 M | |
| AC | Air Canada | 25.11 | -0.72 | -2.79 | 1.04 M | 26.11 M | |
| WFG | West Fraser Timber CO Ltd | 60.1737 | -0.6988 | -1.15 | 411.3 K | 24.75 M | |
| OTEX | Open Text Corp | 35.3946 | -1.3427 | -3.65 | 613.2 K | 21.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 106.4852 | -1.504 | -1.39 | 201.8 K | 21.49 M | |
| WN | George Weston Limited | 26.1908 | -0.3553 | -1.34 | 729 K | 19.09 M | |
| MX | Methanex Corp | 57.1074 | -1.5434 | -2.63 | 294.61 K | 16.82 M | |
| TFII | Tfi International Inc | 29.847 | -1.2627 | -4.06 | 507.37 K | 15.14 M | |
| GIL | Gildan Activewear Inc | 35.4982 | -0.8925 | -2.45 | 409.1 K | 14.52 M | |
| BB | Blackberry Ltd | 9.29 | -0.35 | -3.63 | 1.56 M | 14.5 M | |
| IFC | Intact Financial Corp | 83.4074 | -1.0162 | -1.2 | 162.5 K | 13.55 M | |
| CCO | Cameco Corp | 14.857 | -0.2244 | -1.49 | 911.25 K | 13.54 M | |
| CCL-B | CCL Industries Inc | 43.8883 | -0.9509 | -2.12 | 285.46 K | 12.53 M | |
| CAE | Cae Inc | 24.3599 | -0.4524 | -1.82 | 497.08 K | 12.11 M | |
| CHR | Chorus Aviation Inc | 35.217 | -1.0787 | -2.97 | 341.27 K | 12.02 M | |
| PBH | Premium Brands Holdings Corp | 60.2693 | -0.6812 | -1.12 | 175.07 K | 10.55 M | |
| CIGI | Colliers International Group Inc | 70.2243 | -3.3994 | -4.62 | 146.19 K | 10.27 M | |
| LUN | Lundin Mining Corp | 4.4523 | -0.2271 | -4.85 | 2.27 M | 10.12 M | |
| OGI | Organigram Holdings Inc | 22.44 | -0.24 | -1.06 | 447.68 K | 10.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.77 | -0.7995 | -2.38 | 300.42 K | 9.84 M | |
| GWO | Great-West Lifeco Inc | 19.0106 | -0.1363 | -0.71 | 513.37 K | 9.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.2018 | -0.3814 | -1.43 | 372.2 K | 9.75 M | |
| LNR | Linamar Corp | 39.4862 | -0.483 | -1.21 | 233.7 K | 9.23 M | |
| HBM | Hudbay Minerals Inc | 6.0745 | -0.3135 | -4.91 | 1.39 M | 8.43 M | |
| OGC | Oceanagold Corp | 14.0767 | -0.0867 | -0.61 | 551.53 K | 7.76 M | |
| WSP | WSP Global Inc | 52.2616 | -1.8018 | -3.33 | 138.94 K | 7.26 M | |
| TOU | Tourmaline Oil Corp | 11.2367 | -0.1033 | -0.91 | 646.2 K | 7.26 M | |
| NFI | Nfi Group Inc. | 27.9069 | -0.8611 | -2.99 | 227.43 K | 6.35 M | |
| KEL | Kelt Exploration Ltd | 4.62 | -0.06 | -1.28 | 1.32 M | 6.09 M | |
| FTT | Finning Intl | 18.6991 | -0.397 | -2.08 | 286.56 K | 5.36 M | |
| CFP | Canfor Corp | 16.27 | -0.37 | -2.22 | 328.2 K | 5.34 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.35 | -0.18 | -1.16 | 333.1 K | 5.11 M | |
| FSV | Firstservice Corp | 85.1016 | -1.9195 | -2.21 | 58.6 K | 4.99 M | |
| ATZ | Aritzia Inc | 15.17 | -0.90 | -5.6 | 311.4 K | 4.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.6354 | -0.3629 | -3.02 | 391.43 K | 4.55 M | |
| KXS | Kinaxis Inc | 63.33 | -1.70 | -2.61 | 71.8 K | 4.55 M | |
| DSG | Descartes Sys | 34.05 | -1.57 | -4.41 | 122.27 K | 4.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0555 | -0.2985 | -1.05 | 132.1 K | 3.71 M | |
| IFP | Interfor Corp | 13.2877 | -0.3099 | -2.28 | 276.8 K | 3.68 M | |
| RFA | RFA Financial Inc. | 22.9083 | -0.1737 | -0.75 | 157.6 K | 3.61 M | |
| STN | Stantec Inc | 27.1808 | -0.4402 | -1.59 | 131.18 K | 3.57 M | |
| PSK | Prairiesky Royalty Ltd | 6.9112 | -0.0919 | -1.31 | 474.1 K | 3.28 M | |
| SJ | Stella Jones Inc | 34.6892 | -0.5353 | -1.52 | 93.8 K | 3.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6365 | -0.2473 | -0.8 | 101.35 K | 3.1 M | |
| ATS | Ats Corp | 14.12 | -0.33 | -2.28 | 213.2 K | 3.01 M | |
| RUS | Russel Metals | 14.301 | -0.3822 | -2.6 | 199.2 K | 2.85 M | |
| IGM | Igm Financial Inc | 20.3456 | -0.1048 | -0.51 | 139.38 K | 2.84 M | |
| FEC | Frontera Energy Corp | 9.7914 | -0.5542 | -5.36 | 277.4 K | 2.72 M | |
| BYD | Boyd Group Services Inc | 103.9629 | -2.7081 | -2.54 | 25.9 K | 2.69 M | |
| RCH | Richelieu Hardware Ltd | 20.5509 | -0.2918 | -1.4 | 130 K | 2.67 M | |
| CLS | Celestica Inc Sv | 11.75 | -0.26 | -2.16 | 221.9 K | 2.61 M | |
| TCL-A | Transcontinental Inc | 12.2476 | -0.2197 | -1.76 | 187.28 K | 2.29 M | |
| TOY | Spin Master Corp | 35.3438 | -1.187 | -3.25 | 63.7 K | 2.25 M | |
| SIA | Sienna Senior Living Inc | 9.8178 | -0.1057 | -1.07 | 224.64 K | 2.21 M | |
| GSY | Goeasy Ltd | 28.8154 | -0.3226 | -1.11 | 74.62 K | 2.15 M | |
| BRAG | Bragg Gaming Group Inc | 7.90 | -0.90 | -10.23 | 271.18 K | 2.14 M | |
| AIF | Altus Group Ltd | 20.0447 | -0.8573 | -4.1 | 105.04 K | 2.11 M | |
| SIS | Savaria Corp | 10.3361 | -0.3434 | -3.22 | 203.1 K | 2.1 M | |
| CJT | Cargojet Inc | 61.9955 | -3.4524 | -5.28 | 33.4 K | 2.07 M | |
| ENGH | Enghouse Systems Ltd | 25.9359 | -0.5793 | -2.18 | 69.68 K | 1.81 M | |
| AFN | Ag Growth International Inc | 39.1967 | -0.7749 | -1.94 | 46 K | 1.8 M | |
| MRE | Martinrea International Inc | 9.261 | -0.3494 | -3.64 | 186.16 K | 1.72 M | |
| EIF | Exchange Income Corp | 18.7673 | -0.5356 | -2.77 | 90.4 K | 1.7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1781 | -0.1329 | -1.43 | 175.14 K | 1.61 M | |
| CFW | Calfrac Well Services Ltd | 131.00 | -1.50 | -1.13 | 11.82 K | 1.55 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.99 | -0.07 | -0.54 | 112 K | 1.45 M | |
| BNE | Bonterra Energy Corp | 6.3193 | -0.1153 | -1.79 | 206.71 K | 1.31 M | |
| DR | Medical Facilities Corp | 10.6127 | -0.3554 | -3.24 | 112.88 K | 1.2 M | |
| WPK | Winpak Ltd | 39.7605 | -0.8496 | -2.09 | 29.21 K | 1.16 M | |
| ERO | Ero Copper Corp | 9.82 | -0.36 | -3.54 | 108.9 K | 1.07 M | |
| PSI | Pason Systems Inc | 13.1146 | -0.0932 | -0.71 | 79.24 K | 1.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8208 | -0.0596 | -1.01 | 139.24 K | 810.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.56 | 6.05 B | -0.85 | -4.62 | 915.4 K | 16.07 M |
| MBGAF | Mercedes-Benz Group AG | 42.3873 | 43.99 B | -0.705 | -1.64 | 48.3 K | 2.05 M |
| EMWPF | Eros Media World Plc | 163.80 | 1.9 K | -2.60 | -1.56 | 10.64 K | 1.74 M |
| ZVOI | Zovio Inc | 7.25 | 137.92 K | -0.25 | -3.33 | 82.75 K | 599.91 K |
| WDBG | Woodbrook Group Holdings Inc | 160.3604 | 42 | -40.5405 | -20.18 | 3.48 K | 558.7 K |
| MMMM | Quad M Solutions Inc | 21.00 | -1.00 | -4.55 | 25 K | 525 K | |
| GGBXF | Green Growth Brands Inc | 3.3424 | 2.06 K | -0.0511 | -1.51 | 138.29 K | 462.23 K |
| SIMPQ | Simply Inc | 17.10 | 1.55 K | -2.40 | -12.31 | 22.07 K | 377.43 K |
| BYDDY | BYD Company Limited | 11.73 | 86.16 B | -0.59 | -4.79 | 25.53 K | 299.47 K |
| SGMD | Sugarmade Inc | 18.80 | 6.6 K | -1.48 | -7.3 | 5.35 K | 100.58 K |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -199.9998 | -18.18 | 68 | 61.2 K |
| GTCH | GBT Technologies Inc | 1570.50 | 2.44 M | -24.50 | -1.54 | 25 | 39.26 K |
| EWLL | eWellness Healthcare Corporation | 11.1905 | -0.8595 | -7.13 | 3.43 K | 38.41 K | |
| MSRM | Mushrooms Inc. | 5.00 | 804.51 K | -0.725 | -12.66 | 2.28 K | 11.39 K |
| TRLFF | True Leaf Brands Inc | 3.1068 | -0.1953 | -5.91 | 3.59 K | 11.14 K | |
| SYNE | Synthesis Energy Systems Inc | 6.40 | 157 | -0.56 | -8.05 | 1.1 K | 7.07 K |
| ORBT | Orbit International Corporation | 5.1729 | 8.33 M | -0.155 | -2.91 | 1.36 K | 7.01 K |
| SEII | Sharing Economy International Inc | 14.00 | 645.17 K | -1.00 | -6.67 | 378 | 5.29 K |
| SIRC | Solar Integrated Roofing Corporation | 10.155 | -1.845 | -15.38 | 480 | 4.87 K | |
| ATLPF | Atlas Copco AB | 5.7575 | 91.72 B | -0.2025 | -3.4 | 800 | 4.61 K |
| TOYOF | Toyota Motor Corporation | 5.9488 | 251.94 B | -0.1398 | -2.3 | 549 | 3.27 K |
| CBDL | CBD Life Sciences Inc | 30.00 | 1.22 M | -3.00 | -9.09 | 104 | 3.12 K |
| DNAX | DNA Brands Inc | 11.17 | 339.48 K | -0.23 | -2.02 | 170 | 1.9 K |
| BNVIF | Binovi Technologies Corp | 8.80 | 13.31 K | -0.20 | -2.22 | 110 | 968 |
| GTEH | GenTech Holdings Inc | 455.50 | 1.22 K | -94.50 | -17.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 25.8 K | 1.61 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1732 | -0.1959 | -5.81 | 180.52 K | 572.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 31.78 K | 139.15 K | |
| DHB | Delivra Health Brands Inc. | 4.25 | -0.05 | -1.16 | 23.08 K | 98.09 K | |
| COV | Covalon Technologies Ltd | 3.92 | -0.0467 | -1.18 | 15.2 K | 59.58 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 14.87 K | 55.31 K | |
| QST | Questor Technology Inc | 3.53 | -0.05 | -1.4 | 12.8 K | 45.18 K | |
| NXS | Nexus Gold Corp | 25.00 | -2.50 | -9.09 | 642 | 16.05 K | |
| PVF-PR-U | Partners Value Investments LP | 12.3452 | -0.8341 | -6.33 | 1 K | 12.35 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.30 | -6.38 | 975 | 4.29 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.125 | -2.3 | 544 | 2.89 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 435 | 1.74 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 189 | 1.7 K | |
| MPH | Medicure Inc | 6.00 | -0.10 | -1.64 | 218 | 1.31 K | |
| GSD | Devonian Health Group Inc | 17.70 | -0.30 | -1.67 | 48 | 849.6 | |
| TNX | TenX Protocols Inc. | 191.5505 | -8.025 | -4.02 | 0 | 0 |