Losers for 11 January 2019 from 00:00:00 until 23:59:59
Losers for 11 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.6406 | 54.2 B | -1.1564 | -1.84 | 1.47 M |
| CQP | Cheniere Energy Partners LP | 23.2778 | 30.56 B | -0.2826 | -1.2 | 173.45 K |
| EQX | Equinox Gold Corp | 4.0013 | 7.7 B | -0.0449 | -1.11 | 38.02 K |
| SEB | Seaboard Corporation | 3540.9619 | 4.47 B | -42.2126 | -1.18 | 700 |
| UUUU | Energy Fuels Inc | 3.02 | 3.39 B | -0.10 | -3.21 | 899.8 K |
| NG | Novagold Resources Inc | 3.88 | 2.62 B | -0.06 | -1.52 | 604.59 K |
| NOG | Northern Oil and Gas | 20.237 | 2.01 B | -1.619 | -7.41 | 501.07 K |
| USAS | Americas Silver Corp | 4.20 | 1.45 B | -0.225 | -5.08 | 72.44 K |
| REPX | Riley Exploration Permian Inc | 8.6887 | 718.79 M | -0.2155 | -2.42 | 2.67 K |
| BHB | Bar Harbor Bankshares | 18.0926 | 622.81 M | -0.2575 | -1.4 | 17.9 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 343.28 M | -0.10 | -2.56 | 6.13 K |
| CMCL | Caledonia Mining Cp | 4.5754 | 343 M | -0.1451 | -3.07 | 10.04 K |
| LODE | Comstock Mining Inc | 7.285 | 329.46 M | -0.215 | -2.87 | 10.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8532 | 256.69 M | -0.0302 | -0.51 | 183.4 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 252.92 M | -0.25 | -2.91 | 11.72 K |
| FRD | Friedman Industries Inc | 7.1163 | 243.5 M | -0.4268 | -5.66 | 7.8 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 221 M | -0.90 | -3.59 | 126.17 K |
| GORO | Gold Resource Corp | 3.7475 | 207.22 M | -0.0347 | -0.92 | 296.19 K |
| PLX | Protalix Biotherapeutics | 3.981 | 196.59 M | -0.413 | -9.4 | 106 K |
| ACU | Acme United Corp | 13.5632 | 180.23 M | -0.4375 | -3.12 | 3 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9601 | 174.96 M | -0.0453 | -0.91 | 113.6 K |
| NINE | Nine Energy Service, Inc. | 24.35 | 152.47 M | -0.37 | -1.5 | 58.43 K |
| KULR | Kulr Technology Group Inc | 20.64 | 148.95 M | -0.16 | -0.77 | 25 |
| EPM | Evolution Petroleum Corp | 4.578 | 130.03 M | -0.1436 | -3.04 | 241.1 K |
| USBC | USBC, Inc. | 54.00 | 125.12 M | -2.00 | -3.57 | 1.04 K |
| COE | 51Talk Online Education Group | 28.4724 | 101.04 M | -0.2076 | -0.72 | 691 |
| IBIO | Ibio Inc | 400.00 | 75.01 M | -5.00 | -1.23 | 89 |
| OPHC | Optimumbank Hlds | 3.47 | 73.24 M | -0.28 | -7.47 | 1.01 K |
| DIT | Amcon Distributing Company | 81.7905 | 68.81 M | -0.8609 | -1.04 | 100 |
| OPTT | Ocean Power Tech Inc | 7.63 | 50.39 M | -0.292 | -3.69 | 140.92 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 46.6 M | -10.00 | -1.96 | 149 |
| ACCS | Access Newswire Inc | 12.37 | 27.61 M | -0.0968 | -0.78 | 1 K |
| CPHI | China Pharma Holdings | 26.50 | 23.13 M | -0.29 | -1.08 | 5.09 K |
| MYND | Mynd.Ai Inc ADR | 37.8727 | 19.17 M | -0.5747 | -1.49 | 7.87 K |
| CVR | Chicago Rivet & Machine Company | 25.8644 | 10.05 M | -0.2644 | -1.01 | 400 |
| ITP | IT Tech Packaging Inc | 6.50 | 3.07 M | -0.1964 | -2.93 | 7.32 K |
| AUMN | Golden Minerals Company | 7.9375 | 2.8 M | -0.24 | -2.93 | 7 K |
| OGEN | Oragenics Inc | 1800.00 | 2.64 M | -90.00 | -4.76 | 1.81 K |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 73.37 K | -14.00 | -0.79 | 126 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.3522 | -0.3303 | -2.41 | 6.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.6546 | -0.2936 | -2.1 | 11.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.9725 | -0.2286 | -1.41 | 5.13 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.5423 | -0.1368 | -1 | 6.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.3738 | -0.142 | -0.98 | 3.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.3946 | -0.1316 | -0.91 | 2.72 K | |
| IPB | Merrill Lynch & Company | 17.353 | -0.1549 | -0.88 | 1.83 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 14.4091 | -0.1115 | -0.77 | 1.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 126.1516 | -2.2468 | -1.75 | 1.85 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.94 | 136.48 M | -0.71 | -1.25 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.1667 | 4.63 T | -0.3586 | -0.98 | 108.09 M |
| GOOGL | Alphabet Inc Class A | 52.7872 | 4.36 T | -0.7121 | -1.33 | 30.86 M |
| GOOG | Alphabet Inc Class C | 52.4291 | 4.33 T | -0.6516 | -1.23 | 30.42 M |
| MSFT | Microsoft Corporation | 95.8548 | 2.86 T | -0.746 | -0.77 | 28.31 M |
| AMZN | Amazon.com Inc | 82.028 | 2.64 T | -0.783 | -0.95 | 93.72 M |
| AZN | Astrazeneca Plc ADR | 61.3832 | 266.14 B | -2.1763 | -3.42 | 2.7 M |
| LIN | Linde Plc | 143.7819 | 244.95 B | -1.4718 | -1.01 | 1.38 M |
| AMGN | Amgen Inc | 160.684 | 196.12 B | -1.6985 | -1.05 | 3.38 M |
| IBKR | Interactive Brokers | 12.812 | 159.6 B | -0.1644 | -1.27 | 4.13 M |
| ISRG | Intuitive Surg Inc | 168.44 | 144.07 B | -4.25 | -2.46 | 2.97 M |
| BKNG | Booking Holdings Inc | 65.4136 | 138.23 B | -0.4492 | -0.68 | 8.28 M |
| PDD | Pinduoduo Inc ADR | 26.16 | 121.17 B | -0.22 | -0.83 | 2.29 M |
| SBUX | Starbucks Corporation | 54.4112 | 120.82 B | -0.3927 | -0.72 | 13.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1947 | 104.13 B | -0.2959 | -0.91 | 755.1 K |
| MAR | Marriot International | 103.4186 | 99.18 B | -0.5954 | -0.57 | 1.82 M |
| ADP | Automatic Data Processing, Inc. | 112.5889 | 96.7 B | -0.6927 | -0.61 | 1.19 M |
| CMCSA | Comcast Corporation | 27.344 | 84.2 B | -0.1458 | -0.53 | 20.45 M |
| NTES | Netease Inc ADR | 41.9327 | 82.03 B | -2.0206 | -4.6 | 4.15 M |
| NXPI | Nxp Semiconductors | 70.6749 | 73.79 B | -0.4891 | -0.69 | 3.45 M |
| ORLY | O'Reilly Automotive | 22.5821 | 71.5 B | -0.314 | -1.37 | 8.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8162 | 57.1 B | -0.2036 | -1.07 | 4.88 M |
| EBAY | Ebay Inc | 26.9732 | 52.04 B | -0.1419 | -0.52 | 13.39 M |
| FANG | Diamondback Energy | 80.267 | 51.59 B | -1.5652 | -1.91 | 1.53 M |
| TTWO | Take-Two Interactive Software | 109.03 | 45.15 B | -0.97 | -0.88 | 1.84 M |
| UAL | United Airlines Holdings Inc | 80.07 | 40.9 B | -1.30 | -1.6 | 4.33 M |
| BIDU | Baidu Inc ADR | 166.11 | 39.99 B | -2.24 | -1.33 | 2.34 M |
| JD | Jd.com Inc ADR | 20.8078 | 38.08 B | -0.4729 | -2.22 | 10.03 M |
| ERIC | Ericsson ADR | 6.819 | 37.66 B | -0.2318 | -3.29 | 5.74 M |
| ROP | Roper Industries | 262.3784 | 35.92 B | -1.9402 | -0.73 | 308.85 K |
| ACGL | Arch Capital Grp Ltd | 25.37 | 35.31 B | -0.4184 | -1.62 | 960.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.1078 | 33.63 B | -0.3453 | -1.26 | 2.16 M |
| DXCM | Dexcom | 35.275 | 28.93 B | -0.20 | -0.56 | 3.52 M |
| ILMN | Illumina Inc | 298.7062 | 28.78 B | -2.6265 | -0.87 | 698.12 K |
| MDB | Mongodb Inc Cl A | 74.48 | 27.51 B | -0.72 | -0.96 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 29.6758 | 26.95 B | -0.2587 | -0.86 | 3 M |
| TROW | T Rowe Price Group | 67.4089 | 25.4 B | -1.5237 | -2.21 | 2.43 M |
| FSLR | First Solar Inc | 47.50 | 24.48 B | -0.24 | -0.5 | 1.08 M |
| VRSK | Verisk Analytics Inc | 106.7831 | 24.29 B | -0.6006 | -0.56 | 670.4 K |
| FFIV | F5 Networks Inc | 163.73 | 24.28 B | -1.87 | -1.13 | 885.7 K |
| OKTA | Okta Inc. | 68.41 | 24.09 B | -0.43 | -0.62 | 2.9 M |
| INCY | Incyte Corp | 74.65 | 23.32 B | -0.47 | -0.63 | 1.2 M |
| ROKU | Roku Inc | 39.57 | 20.87 B | -0.59 | -1.47 | 12.53 M |
| EVRG | Evergy Inc | 42.8656 | 19.76 B | -0.296 | -0.69 | 2.06 M |
| LNT | Alliant Energy Corp | 33.4041 | 19.73 B | -0.4378 | -1.29 | 1.65 M |
| CDW | CDW Corporation | 73.7365 | 18.45 B | -1.2352 | -1.65 | 1.19 M |
| GMAB | Genmab A/S ADR | 16.58 | 17.8 B | -0.245 | -1.46 | 210.9 K |
| ASND | Ascendis Pharma ADR | 69.25 | 17.74 B | -1.43 | -2.02 | 127.99 K |
| PR | Permian Resources Corp | 11.3916 | 16.5 B | -0.1574 | -1.36 | 3.03 M |
| TIGO | Millicom International Cellular S.A. | 53.9538 | 16.24 B | -0.7653 | -1.4 | 20.2 K |
| PAA | Plains All American Pipeline LP | 13.0146 | 16.15 B | -0.1946 | -1.47 | 2.64 M |
| NDSN | Nordson Corp | 113.511 | 15.97 B | -1.6092 | -1.4 | 333.8 K |
| GEN | Gen Digital Inc | 9.8958 | 15.61 B | -0.0946 | -0.95 | 3.5 M |
| JAZZ | Jazz Pharma Plc | 128.85 | 15.32 B | -1.63 | -1.25 | 498 K |
| VNOM | Viper Energy LP | 18.3184 | 15.09 B | -0.8448 | -4.41 | 747.2 K |
| EXEL | Exelixis Inc | 23.76 | 14.2 B | -0.31 | -1.29 | 4.01 M |
| VIRT | Virtu Financial Cm A | 19.8519 | 14.16 B | -0.1804 | -0.9 | 1.08 M |
| CHKP | Check Point Software | 105.39 | 13.7 B | -2.43 | -2.25 | 1.33 M |
| ALGN | Align Technology | 198.25 | 12.85 B | -4.39 | -2.17 | 1.08 M |
| IESC | Ies Holdings | 16.85 | 12.46 B | -0.11 | -0.65 | 17.57 K |
| AXSM | Axsome Thera | 7.36 | 12.03 B | -0.05 | -0.67 | 2.47 M |
| CYTK | Cytokinetics | 7.28 | 11.52 B | -0.13 | -1.75 | 272.67 K |
| SEIC | Sei Investments Company | 42.5148 | 11.48 B | -0.8039 | -1.86 | 778.2 K |
| AAL | American Airlines Group | 31.294 | 11.21 B | -0.2362 | -0.75 | 6.9 M |
| SAIA | Saia Inc | 56.58 | 11.19 B | -0.56 | -0.98 | 221.48 K |
| PODD | Insulet Corp | 73.05 | 11.17 B | -1.17 | -1.58 | 606.84 K |
| CGNX | Cognex Cp | 39.0366 | 11.12 B | -0.346 | -0.88 | 648.6 K |
| SIMO | Silicon Motion Techn ADR | 29.3529 | 11.07 B | -0.4086 | -1.37 | 142.26 K |
| KRYS | Krystal Biotech Inc | 26.11 | 10.78 B | -0.58 | -2.17 | 30.33 K |
| ARWR | Arrowhead Pharma | 14.87 | 10.76 B | -0.13 | -0.87 | 1.26 M |
| FIVE | Five Below Inc | 117.57 | 10.47 B | -5.09 | -4.15 | 1.83 M |
| ENSG | The Ensign Group IN | 36.7721 | 9.85 B | -0.3302 | -0.89 | 248.22 K |
| DOCU | Docusign Inc | 43.48 | 9.39 B | -0.55 | -1.25 | 1.66 M |
| AAON | Aaon Inc | 22.9651 | 9.35 B | -0.2436 | -1.05 | 159.31 K |
| TTD | The Trade Desk | 12.73 | 9.18 B | -0.237 | -1.83 | 7.97 M |
| GGAL | Grupo Fin Galicia ADR | 24.7139 | 9.1 B | -0.7227 | -2.84 | 663.3 K |
| MTCH | Match Group Inc | 43.4077 | 9.06 B | -0.34 | -0.78 | 1.31 M |
| FDS | FactSet Research Systems Inc | 189.3965 | 9 B | -1.2645 | -0.66 | 277.17 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.37 | 8.81 B | -1.01 | -4.14 | 81.36 K |
| TGTX | Tg Therapeuticscmn | 4.83 | 8.74 B | -0.09 | -1.83 | 1.27 M |
| SYRE | Spyre Therapeutics Inc | 212.75 | 8.49 B | -1.25 | -0.58 | 2.3 K |
| BOKF | Bok Financial Corp | 64.7967 | 8.43 B | -0.4599 | -0.7 | 278.93 K |
| KNTK | Kinetik Holdings Inc | 56.1291 | 8.08 B | -2.5845 | -4.4 | 12.34 K |
| HQY | Healthequity | 55.51 | 7.91 B | -0.52 | -0.93 | 845.02 K |
| POOL | Pool Corp | 139.4995 | 7.67 B | -0.9097 | -0.65 | 164.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.01 | 7.44 B | -0.29 | -0.99 | 81.41 K |
| BILI | Bilibili Inc ADR | 15.36 | 7.38 B | -0.90 | -5.54 | 4.05 M |
| PTCT | Ptc Therapeutics | 35.70 | 7.04 B | -2.26 | -5.95 | 462 K |
| LQDA | Liquidia Corp | 19.33 | 6.93 B | -0.89 | -4.4 | 13.43 K |
| SRRK | Scholar Rock Holding Corp | 18.52 | 6.8 B | -0.71 | -3.69 | 24.94 K |
| CAMT | Camtek Ltd | 6.6472 | 6.62 B | -0.0771 | -1.15 | 29.41 K |
| CHRD | Chord Energy Corp | 3.819 | 6.61 B | -0.1569 | -3.95 | 10.91 M |
| LGND | Ligand Pharm | 84.0237 | 6.34 B | -0.7985 | -0.94 | 659.47 K |
| MIDD | Middleby Corp | 110.00 | 6.13 B | -0.57 | -0.52 | 316.57 K |
| VSEC | V S E Cp | 30.2457 | 5.93 B | -0.8192 | -2.64 | 16.82 K |
| RUSHB | Rush Entpr Cl B | 15.4205 | 5.89 B | -0.148 | -0.95 | 8.55 K |
| PAGP | Plains Gp Holdings LP | 13.5016 | 5.77 B | -0.2738 | -1.99 | 970.99 K |
| LAUR | Laureate Education Inc | 7.0252 | 5.66 B | -0.0651 | -0.92 | 572.89 K |
| TWST | Twist Bioscience Corp | 24.09 | 5.64 B | -1.30 | -5.12 | 87.26 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.35 | 5.43 B | -0.32 | -2.34 | 1.08 M |
| FTDR | Frontdoor Inc | 26.03 | 5.29 B | -0.40 | -1.51 | 397.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 188.3977 | 465.42 B | -1.0098 | -0.53 | 2.5 M |
| CAT | Caterpillar Inc | 112.8924 | 438.67 B | -0.7349 | -0.65 | 2.91 M |
| CVX | Chevron Corp | 81.9514 | 351.32 B | -0.6627 | -0.8 | 4.49 M |
| DELL | Dell Technologies Inc | 20.565 | 281.05 B | -0.3329 | -1.59 | 2.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.54 | 227.94 B | -0.70 | -1.14 | 3.12 M |
| BHP | BHP Billiton Ltd ADR | 26.3204 | 207.5 B | -0.1896 | -0.72 | 1.94 M |
| SAP | SAP Ag ADR | 89.7015 | 186.11 B | -1.1962 | -1.32 | 576.9 K |
| TTE | Totalenergies Se ADR | 33.1471 | 174.52 B | -0.6582 | -1.95 | 2.3 M |
| UNP | Union Pacific Corp | 130.5235 | 170.37 B | -1.2353 | -0.94 | 3.85 M |
| GLW | Corning Inc | 24.6688 | 164.29 B | -0.2463 | -0.99 | 4.06 M |
| DE | Deere & Company | 142.7132 | 158.42 B | -0.7574 | -0.53 | 2.04 M |
| SCCO | Southern Copper Corp | 22.1702 | 146.7 B | -0.1398 | -0.63 | 1.16 M |
| COP | ConocoPhillips | 52.0551 | 132.84 B | -1.2154 | -2.28 | 6.02 M |
| SPGI | S&P Global Inc | 165.3929 | 127.43 B | -1.0996 | -0.66 | 1.02 M |
| SYK | Stryker Corp | 147.672 | 126.42 B | -1.7129 | -1.15 | 1.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3181 | 111.62 B | -0.0537 | -1.23 | 10.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3715 | 106.6 B | -0.1121 | -1.32 | 4.65 M |
| IBN | Icici Bank Ltd ADR | 10.2941 | 104 B | -0.0965 | -0.93 | 3.8 M |
| BP | BP Plc ADR | 26.9537 | 100.94 B | -0.3081 | -1.13 | 5.75 M |
| SPOT | Spotify Technology S.A. | 120.52 | 98.65 B | -3.41 | -2.75 | 1.41 M |
| DUK | Duke Energy Corp | 63.3211 | 97.82 B | -0.4939 | -0.77 | 3.08 M |
| UPS | United Parcel Service | 73.4417 | 95.6 B | -0.7501 | -1.01 | 5.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.662 | 95.01 B | -0.0461 | -0.98 | 19.32 M |
| KKR | KKR & Co. LP | 19.2505 | 90.39 B | -0.2026 | -1.04 | 3.05 M |
| EQNR | Equinor ASA ADR | 14.2238 | 84.46 B | -0.1573 | -1.09 | 1.44 M |
| SPG | Simon Property Group | 115.8731 | 83.13 B | -0.6723 | -0.58 | 1.47 M |
| ACN | Accenture Plc | 129.5732 | 82.75 B | -0.70 | -0.54 | 2 M |
| SHW | Sherwin-Williams Company | 123.6921 | 82.37 B | -1.1308 | -0.91 | 1.7 M |
| MMM | 3M Company | 124.1113 | 82.16 B | -0.8976 | -0.72 | 2.82 M |
| ITW | Illinois Tool Works Inc | 109.4923 | 77.34 B | -0.9494 | -0.86 | 1.12 M |
| NOC | Northrop Grumman Corp | 227.5335 | 76.65 B | -1.4307 | -0.62 | 668.2 K |
| CNI | Canadian National Railway | 69.1488 | 75.46 B | -0.3636 | -0.52 | 820.93 K |
| KMI | Kinder Morgan | 11.2632 | 71.46 B | -0.1646 | -1.44 | 26.79 M |
| EOG | Eog Resources | 73.2199 | 71.43 B | -1.7006 | -2.27 | 3.21 M |
| MSI | Motorola Solutions | 105.4287 | 70.2 B | -1.4178 | -1.33 | 1.12 M |
| CRH | CRH Plc ADR | 23.3283 | 69.97 B | -0.1827 | -0.78 | 905.2 K |
| SU | Suncor Energy Inc | 22.4517 | 69.96 B | -0.1919 | -0.85 | 3.05 M |
| E | Eni S.P.A. ADR | 20.4562 | 69.81 B | -0.1564 | -0.76 | 363.5 K |
| APO | Apollo Global Management Llc C | 20.9732 | 69.38 B | -0.1194 | -0.57 | 1.33 M |
| URI | United Rentals | 113.7506 | 68.63 B | -1.2881 | -1.12 | 1.36 M |
| DB | Deutsche Bank Ag | 7.5487 | 68.43 B | -0.0441 | -0.58 | 3.84 M |
| BSX | Boston Scientific Corp | 35.56 | 66.54 B | -0.39 | -1.08 | 5.49 M |
| CIEN | Ciena Corp | 36.67 | 65.22 B | -0.23 | -0.62 | 2.53 M |
| AJG | Arthur J. Gallagher & Company | 66.2536 | 65.03 B | -0.9022 | -1.34 | 998.1 K |
| TFC | Truist Financial Corp | 32.715 | 64.37 B | -0.1793 | -0.55 | 11.34 M |
| D | Dominion Resources | 50.7708 | 61.64 B | -1.49 | -2.85 | 5.62 M |
| VALE | Vale S.A. ADR | 9.9908 | 61.56 B | -0.2053 | -2.01 | 17.45 M |
| TRGP | Targa Resources | 32.9931 | 58.67 B | -0.588 | -1.75 | 3.5 M |
| MPLX | Mplx LP | 15.9899 | 57.79 B | -0.2121 | -1.31 | 1.22 M |
| DD | Du Pont De.Nemours Inc | 27.898 | 54.55 B | -0.2019 | -0.72 | 12.02 M |
| VST | Vistra Energy Corp | 20.3237 | 53.56 B | -0.2733 | -1.33 | 3.3 M |
| EW | Edwards Lifesciences Corp | 50.9333 | 53.09 B | -0.77 | -1.49 | 3.03 M |
| ETR | Entergy Corp | 33.0326 | 52.68 B | -0.3118 | -0.94 | 3.84 M |
| AZO | Autozone | 822.88 | 50.16 B | -4.46 | -0.54 | 296.94 K |
| MT | Arcelormittal ADR | 20.0532 | 49.99 B | -0.4109 | -2.01 | 2.35 M |
| CVE | Cenovus Energy Inc | 6.9237 | 49.23 B | -0.0855 | -1.22 | 2 M |
| CMG | Chipotle Mexican Grill | 10.139 | 45.22 B | -0.0534 | -0.52 | 39.41 M |
| YUM | Yum! Brands | 79.575 | 45.08 B | -0.7437 | -0.93 | 2.35 M |
| IX | Orix Corp ADR | 8.0253 | 44.2 B | -0.1018 | -1.25 | 582 K |
| PRS | Prudential Financial Inc 5.625% Junior | 16.2044 | 44.07 B | -0.0923 | -0.57 | 79.77 K |
| CCJ | Cameco Corp | 11.8235 | 41.81 B | -0.1561 | -1.3 | 1.08 M |
| ED | Consolidated Edison Company of New York | 58.5175 | 40.95 B | -0.4778 | -0.81 | 1.38 M |
| BBD | Banco Bradesco S.A. ADR | 5.9102 | 38.58 B | -0.0423 | -0.71 | 13.34 M |
| VMC | Vulcan Materials Company | 94.4985 | 38.31 B | -1.3112 | -1.37 | 667.8 K |
| PCG | Pacific Gas & Electric Company | 17.3387 | 37.81 B | -0.1675 | -0.96 | 19.75 M |
| MLM | Martin Marietta Materials | 169.0346 | 34.69 B | -1.4625 | -0.86 | 560.19 K |
| EC | Ecopetrol S.A. ADR | 7.6951 | 32.03 B | -0.1128 | -1.44 | 749.6 K |
| RMD | Resmed Inc | 107.4438 | 29.57 B | -0.5428 | -0.5 | 464 K |
| MTZ | Mastec Inc | 45.37 | 29.47 B | -0.41 | -0.9 | 801.66 K |
| ATO | Atmos Energy Corp | 77.173 | 29.41 B | -0.4367 | -0.56 | 542 K |
| CRS | Carpenter Technology Corp | 36.5333 | 28.75 B | -0.3702 | -1 | 273.2 K |
| HAL | Halliburton Company | 26.5008 | 28.73 B | -0.1468 | -0.55 | 11.39 M |
| TS | Tenaris S.A. ADR | 18.2614 | 28.05 B | -0.1538 | -0.84 | 1.89 M |
| FE | Firstenergy Corp | 28.5438 | 27.72 B | -0.1562 | -0.54 | 3.51 M |
| WRB | W.R. Berkley Corp | 18.4523 | 26.87 B | -0.0992 | -0.53 | 1.06 M |
| PHG | Koninklijke Philips Electronics ADR | 29.2485 | 26.63 B | -0.4182 | -1.41 | 550.5 K |
| PPG | PPG Industries | 87.998 | 26.03 B | -0.6825 | -0.77 | 1.06 M |
| LUV | Southwest Airlines Company | 44.1692 | 23.67 B | -0.4279 | -0.96 | 3.57 M |
| RL | Ralph Lauren Corp | 91.8459 | 23.5 B | -1.2458 | -1.34 | 1.08 M |
| CPAY | Corpay Inc | 189.00 | 23.11 B | -1.06 | -0.56 | 373.5 K |
| BRO | Brown & Brown | 26.3222 | 22.93 B | -0.199 | -0.75 | 703 K |
| NI | NiSource Inc | 20.6726 | 22.49 B | -0.2193 | -1.05 | 3.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1539 | 22.27 B | -0.0948 | -1.15 | 1.94 M |
| BG | Bunge Ltd | 44.6872 | 22.18 B | -0.7619 | -1.68 | 1.09 M |
| HPQ | HP Inc | 16.3831 | 22.15 B | -0.2322 | -1.4 | 12.52 M |
| DLR-PJ | Digital Realty Trust Inc | 14.5706 | 21.56 B | -0.0733 | -0.5 | 15.58 K |
| ROL | Rollins Inc | 23.4221 | 21.41 B | -0.2202 | -0.93 | 1.14 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.9055 | 20.91 B | -0.183 | -0.52 | 508.9 K |
| BEP | Brookfield Renewable | 10.5703 | 20.8 B | -0.0559 | -0.53 | 247.39 K |
| IFF | International Flavors & Fragrances | 111.6379 | 19.79 B | -0.6369 | -0.57 | 920.2 K |
| FLUT | Flutter Entertainment Plc | 79.1552 | 19.19 B | -0.9536 | -1.19 | 400 |
| FTV | Fortive Corp | 42.4462 | 18.96 B | -0.2258 | -0.53 | 1.1 M |
| WES | Western Midstream Partners LP | 15.4995 | 18.44 B | -0.3086 | -1.95 | 405.86 K |
| LYB | Lyondellbasell Industries NV | 54.3042 | 18.19 B | -0.884 | -1.6 | 2.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9889 | 18.01 B | -0.0286 | -0.57 | 4.43 M |
| CF | Cf Industries Holdings | 37.1092 | 17.96 B | -0.5433 | -1.44 | 2 M |
| GPC | Genuine Parts Company | 77.891 | 17.48 B | -0.729 | -0.93 | 711.24 K |
| BBY | Best Buy Company | 42.5671 | 17.45 B | -0.2712 | -0.63 | 3.41 M |
| KEP | Korea Electric Power Corp ADR | 13.7149 | 15.91 B | -0.1071 | -0.77 | 295.2 K |
| PKX | Posco ADR | 44.127 | 15.81 B | -0.581 | -1.3 | 114.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 592 | |
| DPM | Dundee Precious Metals Inc | 3.0243 | -0.2718 | -8.25 | 1.05 M | |
| Y | Yellow Pages Ltd | 4.0236 | -0.2742 | -6.38 | 29.8 K | |
| LGO | Largo Resources Ltd | 28.90 | -1.90 | -6.17 | 139.54 K | |
| USA | Americas Silver Corp | 5.525 | -0.325 | -5.56 | 32.44 K | |
| TVK | Terravest Capital Inc | 9.3633 | -0.4859 | -4.93 | 9.92 K | |
| IPO | Inplay Oil Corp | 4.6008 | -0.2234 | -4.63 | 8.03 K | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.20 | -4.55 | 300 | |
| CFW | Calfrac Well Services Ltd | 143.00 | -5.50 | -3.7 | 9.97 K | |
| TA | Transalta Corp | 5.4084 | -0.2023 | -3.61 | 467.38 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 7.92 K | |
| BBD-A | Bombardier Inc | 56.25 | -2.00 | -3.43 | 183.84 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9575 | -0.2187 | -3.05 | 30.2 K | |
| WDO | Wesdome Gold Mines Ltd | 4.26 | -0.12 | -2.74 | 350.28 K | |
| BBD-B | Bombardier Inc Series B | 54.25 | -1.50 | -2.69 | 312.78 K | |
| ORIO | ORIO | 11.1673 | -0.2939 | -2.56 | 533 | |
| EFR | Energy Fuels Inc | 4.01 | -0.10 | -2.43 | 223.9 K | |
| APS | Aptose Biosciences Inc | 42.15 | -1.05 | -2.43 | 22.5 K | |
| IFP | Interfor Corp | 14.7245 | -0.3662 | -2.43 | 523.2 K | |
| GTE | Gran Tierra Energy Inc | 32.20 | -0.80 | -2.42 | 46.33 K | |
| RVX | Resverlogix Corp | 3.25 | -0.08 | -2.4 | 41.08 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.15 | -2.33 | 1.04 K | |
| OGC | Oceanagold Corp | 13.4119 | -0.318 | -2.32 | 449.4 K | |
| MRD | Melcor Dev | 9.3129 | -0.2107 | -2.21 | 6.9 K | |
| WRG | Western Energy Services Corp | 54.00 | -1.20 | -2.17 | 125 | |
| KEL | Kelt Exploration Ltd | 4.96 | -0.11 | -2.17 | 1.27 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.36 | -0.37 | -2.09 | 307 K | |
| DXT | Dexterra Group Inc | 6.6821 | -0.1399 | -2.05 | 97.86 K | |
| IMG | Iamgold Corp | 4.81 | -0.10 | -2.04 | 1.44 M | |
| SGY | Surge Energy Inc | 8.6429 | -0.1776 | -2.01 | 374.58 K | |
| IAG | IA Financial Corp Inc | 36.4146 | -0.7383 | -1.99 | 397.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 109.0549 | -2.1616 | -1.94 | 393.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.2026 | -0.201 | -1.93 | 1.82 K | |
| MDI | Major Drilling Grp | 4.62 | -0.09 | -1.91 | 57.65 K | |
| SAP | Saputo Inc | 33.3423 | -0.6209 | -1.83 | 1.29 M | |
| TOT | Total Energy Services Inc | 9.1157 | -0.1688 | -1.82 | 18.12 K | |
| HUT | Hut 8 Corp | 8.45 | -0.15 | -1.74 | 220 | |
| CJT | Cargojet Inc | 67.9351 | -1.188 | -1.72 | 27.8 K | |
| NFI | Nfi Group Inc. | 29.4999 | -0.508 | -1.69 | 655.56 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.6221 | -0.2129 | -1.66 | 7.85 K | |
| MUX | Mcewen Mining Inc | 13.4737 | -0.2245 | -1.64 | 28.72 K | |
| AVNT | Avant Brands Inc | 18.30 | -0.30 | -1.61 | 3.85 K | |
| NG | Novagold Res Inc | 5.15 | -0.08 | -1.53 | 148.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3948 | -6.5953 | -1.53 | 1.37 K | |
| MX | Methanex Corp | 63.0991 | -0.9364 | -1.46 | 228.69 K | |
| OBE | Obsidian Energy Ltd | 4.76 | -0.07 | -1.45 | 90.66 K | |
| POU | Paramount Resources Ltd | 3.6086 | -0.0502 | -1.37 | 282.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5232 | -0.1178 | -1.36 | 1.3 K | |
| JWEL | Jamieson Wellness Inc | 18.2269 | -0.2499 | -1.35 | 64.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5911 | -0.1587 | -1.35 | 3.47 K | |
| BN-PN | Brookfield Corporation | 13.3902 | -0.1766 | -1.3 | 3.15 K | |
| EMA-PE | Emera Inc Pref E | 12.9322 | -0.1703 | -1.3 | 1.35 K | |
| BN-PZ | Brookfield Corporation | 14.3902 | -0.1886 | -1.29 | 11.78 K | |
| GDV | Global Dividend Growth Split Corp | 3.1301 | -0.0404 | -1.27 | 2.53 K | |
| FRU | Freehold Royalties Ltd | 5.0551 | -0.0652 | -1.27 | 415.62 K | |
| BN-PX | Brookfield Corporation | 10.6739 | -0.1362 | -1.26 | 266 | |
| BN-PFG | Brookfield Corporation | 14.6368 | -0.1864 | -1.26 | 6.36 K | |
| GIL | Gildan Activewear Inc | 36.806 | -0.4684 | -1.26 | 385.4 K | |
| MRC | Morguard Corp | 173.4355 | -2.1678 | -1.23 | 800 | |
| MAL | Magellan Aero | 12.6345 | -0.1568 | -1.23 | 10.53 K | |
| BCE-PL | BCE Inc Pref AL | 9.5488 | -0.1165 | -1.21 | 100 | |
| TRZ | Transat At Inc | 5.81 | -0.07 | -1.19 | 27.97 K | |
| CCO | Cameco Corp | 15.6765 | -0.1853 | -1.17 | 828.46 K | |
| TWC | Twc Enterprises Ltd | 11.9021 | -0.1296 | -1.08 | 500 | |
| RSI | Rogers Sugar Inc | 3.5444 | -0.0377 | -1.05 | 72.01 K | |
| FTS-PI | Fortis Inc Pref I | 9.7191 | -0.1004 | -1.02 | 1.2 K | |
| FSZ | Fiera Capital Corp | 6.0076 | -0.061 | -1.01 | 37.34 K | |
| AG | First Majestic Silver Corp | 7.8346 | -0.0789 | -1 | 414.52 K | |
| TFII | Tfi International Inc | 33.2467 | -0.3267 | -0.97 | 318.15 K | |
| MATR | Mattr Corp | 16.8036 | -0.1618 | -0.95 | 93.47 K | |
| CAE | Cae Inc | 25.6384 | -0.2459 | -0.95 | 729.24 K | |
| ISC | Information Services Corp | 11.9496 | -0.1133 | -0.94 | 2.5 K | |
| HLF | High Liner | 5.79 | -0.054 | -0.92 | 35 K | |
| CVE | Cenovus Energy Inc | 9.1836 | -0.0855 | -0.92 | 2.93 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5655 | -0.096 | -0.9 | 1.31 K | |
| PBH | Premium Brands Holdings Corp | 62.7538 | -0.561 | -0.89 | 129.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6092 | -0.0488 | -0.86 | 243.46 K | |
| WFG | West Fraser Timber CO Ltd | 64.1966 | -0.5555 | -0.86 | 275.4 K | |
| CCL-B | CCL Industries Inc | 47.3423 | -0.4037 | -0.85 | 271.13 K | |
| CEU | Ces Energy Solutions Corp | 3.0555 | -0.0259 | -0.84 | 294.9 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3248 | -0.0874 | -0.84 | 6.85 K | |
| XTC | Exco Tech | 6.6108 | -0.0551 | -0.83 | 26.49 K | |
| DOL | Dollarama Inc | 33.247 | -0.2737 | -0.82 | 702.5 K | |
| ONEX | Onex Corp | 71.3456 | -0.5791 | -0.81 | 121.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1525 | -0.0819 | -0.8 | 994 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.337 | -0.1368 | -0.78 | 1.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0172 | -0.0944 | -0.78 | 4.45 K | |
| AIM | Aimia Inc | 3.4762 | -0.0271 | -0.77 | 465.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2753 | -0.0874 | -0.77 | 21.28 K | |
| PDV | Prime Dividend Corp Cl A | 3.7894 | -0.0293 | -0.77 | 2.18 K | |
| CGI | CDN General Inv | 17.2362 | -0.1311 | -0.75 | 7.71 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.4279 | -0.1322 | -0.75 | 100 | |
| SES | Secure Energy Services Inc | 6.2572 | -0.0472 | -0.75 | 270.31 K | |
| DR | Medical Facilities Corp | 11.6717 | -0.0871 | -0.74 | 223.39 K | |
| ADN | Acadian Timber Corp | 9.1316 | -0.0668 | -0.73 | 13.47 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.7797 | -0.042 | -0.72 | 136.07 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | -0.03 | -0.71 | 173.82 K | |
| SU | Suncor Energy Inc | 29.7753 | -0.214 | -0.71 | 2.36 M | |
| ACO-X | ATCO Ltd | 29.0235 | -0.2067 | -0.71 | 137.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9931 | -0.0487 | -0.69 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6086 | 48.21 B | -0.705 | -1.49 | 74.7 K |
| BRDCY | Bridgestone Corporation | 18.5347 | 27.65 B | -0.1187 | -0.64 | 48.38 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 13.46 B | -0.0194 | -0.54 | 8.8 K |
| GAMI | GAMCO Investors Inc | 15.9207 | 538.4 M | -0.1894 | -1.18 | 52.2 K |
| NTPIF | Nam Tai Property Inc. | 8.89 | 289.83 M | -0.05 | -0.56 | 12.15 K |
| CBDL | CBD Life Sciences Inc | 30.00 | 1.19 M | -9.00 | -23.08 | 2.24 K |
| MSRM | Mushrooms Inc. | 4.05 | 802.15 K | -1.35 | -25 | 260 |
| MJARF | MJardin Group Inc | 3.6664 | 9.01 K | -0.0557 | -1.5 | 35.33 K |
| SNNVF | Sunniva Inc | 3.62 | 3.92 K | -0.0509 | -1.39 | 52.26 K |
| ROII | RiskOn International, Inc. | 118.50 | 3.27 K | -1.50 | -1.25 | 229 |
| AFIIQ | Armstrong Flooring Inc | 12.84 | 2.18 K | -0.32 | -2.43 | 118.7 K |
| SIMPQ | Simply Inc | 16.20 | 1.55 K | -0.20 | -1.22 | 30.42 K |
| CYRNQ | CYRNQ | 54.00 | 799 | -1.20 | -2.17 | 542 |
| IPIC | iPic Entertainment Inc | 4.3492 | 714 | -0.0303 | -0.69 | 7.99 K |
| STMH | Stem Holdings Inc | 160.00 | 666 | -11.00 | -6.43 | 220 |
| YVRLF | Liquid Media Group Ltd. | 9.40 | 482 | -0.16 | -1.67 | 435 |
| SYNE | Synthesis Energy Systems Inc | 6.24 | 157 | -0.7992 | -11.35 | 1.9 K |
| CLABF | Core One Labs Inc | 21.60 | -0.6432 | -2.89 | 247 | |
| TREVQ | Trevali Mining Corporation | 3.20 | -0.035 | -1.08 | 1.4 K | |
| HMLPF | HMLPF | 25.00 | -0.14 | -0.56 | 21.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 938 | |
| AVG | Avidian Gold Corp | 5.25 | -0.75 | -12.5 | 167 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 17.69 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 2.38 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.30 | -7.5 | 1.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.3502 | -7.41 | 8.46 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.50 | -4.35 | 38 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 9.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7156 | -0.1376 | -3.57 | 2 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | -0.09 | -2.86 | 13.44 K | |
| HITI | High Tide Inc | 5.70 | -0.15 | -2.56 | 5.85 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.10 | -2.08 | 6.83 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.04 | -1.16 | 1.6 K | |
| TNX | TenX Protocols Inc. | 202.5755 | -2.25 | -1.1 | 0 | |
| LFST | Lifeist Wellness Inc | 29.00 | -0.20 | -0.68 | 309.02 K |