Losers for 9 October 2019 from 00:00:00 until 23:59:59
Losers for 9 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.8765 | 57.96 B | -0.2675 | -1.33 | 303.4 K |
| EQX | Equinox Gold Corp | 5.6347 | 7.74 B | -0.1299 | -2.25 | 68.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 4.58 B | -0.1399 | -1.56 | 773 |
| NG | Novagold Resources Inc | 6.66 | 2.68 B | -0.13 | -1.91 | 1.72 M |
| SVM | Silvercorp Metals Inc | 3.8604 | 2.07 B | -0.1053 | -2.66 | 874.82 K |
| USAS | Americas Silver Corp | 7.075 | 1.48 B | -0.35 | -4.71 | 218.08 K |
| SRXH | Srx Health Solutions Inc | 570.3111 | 1.15 B | -9.2444 | -1.6 | 15 |
| NEWP | New Pacific Metals Corp | 3.25 | 716.22 M | -0.13 | -3.85 | 113 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2772 | 637.28 M | -0.0396 | -0.92 | 37.77 K |
| BHB | Bar Harbor Bankshares | 18.9247 | 627.33 M | -0.3031 | -1.58 | 28.5 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 390.04 M | -0.10 | -3.13 | 4.63 K |
| CMCL | Caledonia Mining Cp | 5.5085 | 365.21 M | -0.1153 | -2.05 | 7.59 K |
| CIX | Compx International Inc | 8.9394 | 311.4 M | -0.0583 | -0.65 | 5.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.977 | 307.73 M | -0.1138 | -1.03 | 13.2 K |
| LODE | Comstock Mining Inc | 4.95 | 293.78 M | -0.13 | -2.56 | 22.79 K |
| GENC | Gencor Industries IN | 10.67 | 222.8 M | -0.15 | -1.39 | 5.84 K |
| GORO | Gold Resource Corp | 3.0677 | 212.08 M | -0.0869 | -2.75 | 684.66 K |
| CMT | Core Molding Technologies Inc | 6.10 | 199.35 M | -0.11 | -1.77 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 194.93 M | -0.05 | -1.29 | 3.2 K |
| INTT | Intest Corp | 4.50 | 183.19 M | -0.14 | -3.02 | 14.33 K |
| PED | Pedevco Corp | 28.00 | 154.83 M | -0.40 | -1.41 | 905 |
| NINE | Nine Energy Service, Inc. | 5.31 | 149.26 M | -0.32 | -5.68 | 239.84 K |
| EPM | Evolution Petroleum Corp | 3.2845 | 128.96 M | -0.1567 | -4.55 | 127.8 K |
| COE | 51Talk Online Education Group | 26.92 | 97.02 M | -2.52 | -8.56 | 13.48 K |
| MHH | Mastech Holdings Inc | 5.7333 | 94.67 M | -0.1086 | -1.86 | 689 |
| IBIO | Ibio Inc | 235.00 | 78.99 M | -25.00 | -9.62 | 466 |
| DXR | Daxor Corp | 9.62 | 61.3 M | -0.08 | -0.82 | 1.16 K |
| APT | Alpha Pro Tech | 3.57 | 52.62 M | -0.04 | -1.11 | 7.31 K |
| GPUS | Hyperscale Data, Inc. | 328349.0313 | 46.65 M | -3588.5313 | -1.08 | 1 |
| MYO | Myomo Inc | 17.10 | 44.82 M | -0.60 | -3.39 | 713 |
| SER | Serina Therapeutics Inc | 58.2143 | 32.54 M | -5.7143 | -8.94 | 3.23 K |
| CKX | Ckx Lands | 9.6601 | 22.58 M | -0.3301 | -3.3 | 2.62 K |
| YCBD | Cbdmd Inc | 1231.1989 | 7.75 M | -28.80 | -2.29 | 248 |
| DSS | Document Security Systems | 196.2003 | 6.43 M | -5.5567 | -2.75 | 56 |
| MTNB | Matinas Biopharma Hl | 34.935 | 3.98 M | -0.485 | -1.37 | 3.69 K |
| PW | Power REIT | 9.21 | 3.38 M | -0.48 | -4.95 | 35.54 K |
| AUMN | Golden Minerals Company | 5.775 | 3.13 M | -0.1863 | -3.13 | 4.82 K |
| SBEV | Splash Beverage Group Inc | 102.00 | 2.46 M | -6.00 | -5.56 | 2 |
| SCPX | Scorpius Holdings Inc | 547.6805 | 67.26 K | -52.2201 | -8.7 | 169 |
| ENSV | Enservco Corpporation | 3.2505 | 29.09 K | -0.0495 | -1.5 | 6.77 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.129 | -0.6957 | -3.05 | 584 | |
| IPB | Merrill Lynch & Company | 19.7488 | -0.2341 | -1.17 | 401 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 533.3333 | -66.6667 | -11.11 | 8 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4036 | -0.0609 | -0.53 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.31 | 130.28 M | -1.16 | -1.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 26.753 | 320.78 B | -0.319 | -1.18 | 68.43 M |
| IBKR | Interactive Brokers | 11.3202 | 160.41 B | -0.533 | -4.5 | 2.37 M |
| MPWR | Monolithic Power Sys | 128.6846 | 62.53 B | -6.3413 | -4.7 | 2.07 M |
| AXON | Axon Enterprise Inc | 52.34 | 51.62 B | -0.42 | -0.8 | 536.4 K |
| CRWD | Crowdstrike Holdings Inc | 63.08 | 49.54 B | -2.22 | -3.4 | 2.2 M |
| NTRA | Natera Inc | 34.04 | 40.28 B | -0.72 | -2.07 | 566.27 K |
| MRNA | Moderna Inc | 14.20 | 31.65 B | -1.11 | -7.25 | 2.39 M |
| CASY | Casey's General Stor | 154.2245 | 29.73 B | -0.7869 | -0.51 | 179.71 K |
| FSLR | First Solar Inc | 56.20 | 24.47 B | -0.76 | -1.33 | 957.12 K |
| INSM | Insmed Inc | 16.30 | 24.46 B | -0.32 | -1.93 | 691.93 K |
| EVRG | Evergy Inc | 49.6057 | 20.08 B | -0.9408 | -1.86 | 3.19 M |
| PAAS | Pan Amer Silver Corp | 14.4085 | 18.61 B | -0.322 | -2.19 | 1.55 M |
| CDW | CDW Corporation | 112.3854 | 17.79 B | -1.098 | -0.97 | 1.46 M |
| ASND | Ascendis Pharma ADR | 91.45 | 17.51 B | -1.09 | -1.18 | 173.31 K |
| PR | Permian Resources Corp | 3.1648 | 16.45 B | -0.0175 | -0.55 | 4.62 M |
| LAMR | Lamar Advertis A | 59.8425 | 16.24 B | -0.4955 | -0.82 | 232.8 K |
| PAA | Plains All American Pipeline LP | 11.1231 | 16 B | -0.1568 | -1.39 | 2.92 M |
| SSNC | SS&C Technologies | 44.6027 | 15.97 B | -0.268 | -0.6 | 1.72 M |
| BBIO | Bridgebio Pharma Inc | 18.35 | 15.26 B | -0.76 | -3.98 | 170.8 K |
| TTMI | TTM Technologies | 11.53 | 14.96 B | -0.155 | -1.33 | 1.32 M |
| VNOM | Viper Energy LP | 17.8853 | 14.94 B | -0.122 | -0.68 | 250.41 K |
| EXEL | Exelixis Inc | 16.275 | 14.35 B | -0.24 | -1.45 | 2.27 M |
| AXSM | Axsome Thera | 17.81 | 12.85 B | -0.49 | -2.68 | 724.7 K |
| ZBRA | Zebra Technologies | 191.63 | 12.61 B | -6.46 | -3.26 | 568.82 K |
| MDGL | Madrigal Pharmaceuticals Inc | 85.57 | 12.57 B | -0.77 | -0.89 | 99.53 K |
| TXRH | Texas Roadhouse Inc | 46.6136 | 12.29 B | -0.783 | -1.65 | 526.71 K |
| ARWR | Arrowhead Pharma | 31.23 | 12.25 B | -0.25 | -0.79 | 807.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6645 | 12.13 B | -0.1779 | -3.67 | 58.4 K |
| ABTC | American Bitcoin Corp | 11480.00 | 11.71 B | -520.00 | -4.33 | 19 |
| KRYS | Krystal Biotech Inc | 35.98 | 10.87 B | -1.29 | -3.46 | 137.58 K |
| DPZ | Domino's Pizza Inc Common Stock | 229.3408 | 10.42 B | -4.8882 | -2.09 | 1.91 M |
| CORT | Corcept Therapeutics | 13.83 | 10.1 B | -0.22 | -1.57 | 563.15 K |
| CRNX | Crinetics Pharmaceuticals Inc | 15.90 | 8.81 B | -0.18 | -1.12 | 23.33 K |
| SFM | Sprouts Farmers Mark | 18.125 | 7.91 B | -0.285 | -1.55 | 1.07 M |
| MIRM | Mirum Pharmaceuticals Inc | 9.60 | 7.82 B | -0.24 | -2.44 | 15.73 K |
| MAAS | Highest Performances Holdings Inc. | 381.6002 | 7.34 B | -2.4001 | -0.63 | 137 |
| LQDA | Liquidia Corp | 3.83 | 7.22 B | -0.13 | -3.28 | 16.69 K |
| DBX | Dropbox Inc | 19.04 | 6.73 B | -0.235 | -1.22 | 1.71 M |
| RRR | Red Rock Resorts Inc | 15.5313 | 6.7 B | -0.114 | -0.73 | 360.7 K |
| LKQ | LKQ Corp | 26.324 | 6.68 B | -0.249 | -0.94 | 1.81 M |
| CWST | Casella Waste Sys | 43.51 | 6.3 B | -0.39 | -0.89 | 187.7 K |
| SSRM | Ssr Mining Inc | 14.543 | 6.21 B | -0.2953 | -1.99 | 688.3 K |
| XENE | Xenon Pharmaceuticals Inc | 8.11 | 6.13 B | -0.07 | -0.86 | 68.04 K |
| CRSP | Crispr Therapeutics Ag | 36.73 | 5.98 B | -0.63 | -1.69 | 581.47 K |
| LYFT | Lyft Inc Class A | 38.20 | 5.86 B | -0.46 | -1.19 | 4.11 M |
| PAGP | Plains Gp Holdings LP | 12.0563 | 5.74 B | -0.14 | -1.15 | 1.73 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.1626 | 5.6 B | -0.1177 | -0.96 | 64.6 K |
| LAUR | Laureate Education Inc | 7.1159 | 5.58 B | -0.10 | -1.39 | 1.22 M |
| TVTX | Travere Therapeutics Inc | 11.05 | 5.38 B | -0.31 | -2.73 | 279.66 K |
| RDNT | Radnet Inc | 14.31 | 5.33 B | -0.24 | -1.65 | 139.83 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 6.52 | 5.18 B | -0.23 | -3.41 | 125.79 K |
| ORKA | Oruka Therapeutics Inc | 32.8502 | 5.1 B | -1.4844 | -4.32 | 2.37 K |
| SBRA | Sabra REIT | 13.3276 | 5.06 B | -0.077 | -0.57 | 1.42 M |
| APLS | Apellis Pharmaceuticals Inc | 23.07 | 4.94 B | -0.26 | -1.11 | 245.02 K |
| VKTX | Viking Thera | 6.375 | 4.89 B | -0.23 | -3.48 | 1.34 M |
| UFPI | Universal Forest Prd | 36.382 | 4.83 B | -0.2508 | -0.68 | 208.6 K |
| DNLI | Denali Therapeutics Inc | 14.81 | 4.18 B | -0.42 | -2.76 | 263.14 K |
| IRTC | Irhythm Technologies Inc | 63.81 | 4.11 B | -0.46 | -0.72 | 289.12 K |
| MAT | Mattel Inc | 10.65 | 3.9 B | -0.31 | -2.83 | 2.47 M |
| CPRX | Catalyst Pharm Inc | 4.50 | 3.85 B | -0.035 | -0.77 | 1.64 M |
| IDYA | Ideaya Biosciences Inc | 7.01 | 3.83 B | -0.42 | -5.65 | 59.8 K |
| VEON | Veon Ltd ADR | 55.5156 | 3.61 B | -0.9331 | -1.65 | 52.23 K |
| MCHB | Mechanics Bank | 21.2666 | 3.56 B | -0.1117 | -0.52 | 76.86 K |
| RARE | Ultragenyx Pharmaceu | 41.96 | 3.53 B | -1.30 | -3.01 | 308.16 K |
| PTEN | Patterson-Uti Energy | 6.5947 | 3.47 B | -0.0673 | -1.01 | 2.61 M |
| VLYPO | Valley National Bancorp Pfd Series B | 15.7427 | 3.35 B | -0.1981 | -1.24 | 53.52 K |
| ADPT | Adaptive Biotechnologies Corp | 28.90 | 3.33 B | -0.70 | -2.36 | 392.3 K |
| CLMT | Calumet Specialty Pr | 3.50 | 3.24 B | -0.07 | -1.96 | 159.92 K |
| SEDG | Solaredge Tech | 85.55 | 3.22 B | -1.67 | -1.91 | 771.96 K |
| CLSK | Cleanspark Inc | 5.3554 | 3.2 B | -2.0965 | -28.13 | 40.14 K |
| FSLY | Fastly, Inc. Class A Common Stock | 25.77 | 2.91 B | -0.22 | -0.85 | 469.7 K |
| USLM | U S Lime & Mineral | 13.9001 | 2.86 B | -0.1454 | -1.04 | 28.5 K |
| HWKN | Hawkins Inc | 18.2029 | 2.85 B | -0.2079 | -1.13 | 29.53 K |
| NESR | National Energy Services Reunited Corp | 6.10 | 2.8 B | -0.04 | -0.65 | 87.63 K |
| TRVI | Trevi Therapeutics Inc | 3.68 | 2.77 B | -0.42 | -10.24 | 3.8 K |
| VISN | CommScope Holding Company, Inc. | 10.3672 | 2.72 B | -0.2124 | -2.01 | 2.55 M |
| ESTA | Establishment Labs Holdings Inc | 17.80 | 2.68 B | -0.53 | -2.89 | 95.98 K |
| FRPT | Freshpet Inc CS | 46.35 | 2.68 B | -0.92 | -1.95 | 422.45 K |
| CENT | Central Garden | 22.3202 | 2.68 B | -0.4227 | -1.86 | 47.05 K |
| AGIO | Agios Pharmaceuticals | 31.50 | 2.62 B | -0.24 | -0.76 | 395.5 K |
| QURE | Uniqure N.V. | 41.12 | 2.61 B | -0.95 | -2.26 | 308.9 K |
| NTLA | Intellia Thera CS | 10.43 | 2.44 B | -0.38 | -3.52 | 947.41 K |
| AXGN | Axogen Inc | 11.18 | 2.37 B | -0.42 | -3.62 | 325 K |
| CENTA | Central Garden & Pet | 21.592 | 2.34 B | -0.432 | -1.96 | 287.49 K |
| ANDE | Andersons Inc | 16.0879 | 2.32 B | -0.5299 | -3.19 | 444.1 K |
| IMOS | Chipmos Tech ADR | 14.6947 | 2.29 B | -0.1072 | -0.72 | 50.73 K |
| MBIN | Merchants Bancorp | 9.5417 | 2.18 B | -0.0805 | -0.84 | 57.65 K |
| ZLAB | Zai Lab Ltd ADR | 31.03 | 2.17 B | -0.79 | -2.48 | 75.25 K |
| ADMA | Adma Biologics | 3.89 | 2.13 B | -0.07 | -1.77 | 442.11 K |
| AUPH | Aurinia Pharm Ord | 4.69 | 2.09 B | -0.14 | -2.9 | 479.6 K |
| SNDX | Syndax Pharma | 5.43 | 2.06 B | -0.73 | -11.85 | 306.37 K |
| STOK | Stoke Therapeutics Inc | 20.01 | 2.06 B | -1.52 | -7.06 | 158.8 K |
| ZYME | Zymeworks Inc | 26.06 | 1.97 B | -0.42 | -1.59 | 156.2 K |
| PGEN | Precigen Inc | 5.71 | 1.96 B | -0.32 | -5.31 | 517.3 K |
| QUBT | Quantum Computing Inc | 3.75 | 1.96 B | -0.2399 | -6.01 | 365 |
| ANIP | ANI Pharma Inc | 71.51 | 1.95 B | -1.30 | -1.79 | 150.72 K |
| IOVA | Iovance Biotherapeutics Inc | 18.15 | 1.94 B | -0.47 | -2.52 | 655.4 K |
| HCM | Hutchmed China Ltd ADR | 17.42 | 1.91 B | -0.23 | -1.3 | 77.37 K |
| NEO | Neogenomics Inc | 19.3704 | 1.89 B | -0.5259 | -2.64 | 560.55 K |
| CNXN | PC Connection Inc | 36.5867 | 1.87 B | -0.1876 | -0.51 | 53.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 107.8204 | 643.3 B | -2.1861 | -1.99 | 7.79 M |
| BAC-PE | Bank of America Corporation | 16.7297 | 229.03 B | -0.091 | -0.54 | 15.4 K |
| UBER | Uber Technologies Inc | 29.07 | 151.31 B | -0.21 | -0.72 | 7.16 M |
| SPOT | Spotify Technology S.A. | 114.24 | 101.57 B | -0.84 | -0.73 | 935.52 K |
| WMB | Williams Companies | 15.9693 | 91.82 B | -0.1336 | -0.83 | 7.53 M |
| CNQ | Canadian Natural Resources | 8.3734 | 84.87 B | -0.0549 | -0.65 | 4.68 M |
| EQNR | Equinor ASA ADR | 11.6937 | 84.44 B | -0.0783 | -0.67 | 1.84 M |
| NGG | National Grid Transco Plc ADR | 36.4392 | 82.71 B | -0.1904 | -0.52 | 1.23 M |
| EPD | Enterprise Products Partners LP | 16.6318 | 81.43 B | -0.1766 | -1.05 | 4.54 M |
| MPLX | Mplx LP | 13.7492 | 58.36 B | -0.1282 | -0.92 | 2.46 M |
| WPM | Wheaton Precious Metals | 25.1683 | 50.81 B | -0.3615 | -1.42 | 1.54 M |
| CVE | Cenovus Energy Inc | 6.9527 | 47.01 B | -0.0866 | -1.23 | 4.68 M |
| DHI | D.R. Horton | 49.2004 | 44.16 B | -0.2523 | -0.51 | 3.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.5663 | 44.12 B | -0.3978 | -0.54 | 225 K |
| CCJ | Cameco Corp | 9.0139 | 41.23 B | -0.0488 | -0.54 | 1.61 M |
| WDS | Woodside Energy Group Ltd | 17.4555 | 39.05 B | -0.3187 | -1.79 | 53.33 K |
| TKO | Tko Group Holdings Inc Cl A | 62.1441 | 37 B | -0.998 | -1.58 | 994.1 K |
| PSA-PH | Public Storage | 23.4332 | 36.74 B | -0.1349 | -0.57 | 23.43 K |
| IRM | Iron Mountain Inc | 22.7132 | 34.44 B | -0.1573 | -0.69 | 1.08 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.8396 | 33.91 B | -0.1835 | -0.63 | 43.4 K |
| BAP | Credicorp Ltd | 165.4557 | 30.7 B | -0.9246 | -0.56 | 239.3 K |
| NRG | NRG Energy | 32.0984 | 29.12 B | -0.1987 | -0.62 | 2.1 M |
| KGC | Kinross Gold Corp | 4.3217 | 28.52 B | -0.072 | -1.64 | 11.64 M |
| TPL | Texas Pacific Land Trust | 59.1386 | 27.78 B | -1.1531 | -1.91 | 141.3 K |
| DRI | Darden Restaurants | 94.3049 | 23.42 B | -0.4947 | -0.52 | 2.02 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.7226 | 23.21 B | -0.0773 | -1.14 | 166.2 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.6731 | 21.36 B | -0.148 | -0.79 | 32.89 K |
| LII | Lennox International | 213.4546 | 19.38 B | -1.3678 | -0.64 | 297.88 K |
| FLUT | Flutter Entertainment Plc | 93.5811 | 18.79 B | -4.4328 | -4.52 | 200 |
| WES | Western Midstream Partners LP | 12.5193 | 18.51 B | -0.4446 | -3.43 | 2.12 M |
| NVR | NVR Inc | 3654.9199 | 18.07 B | -38.99 | -1.06 | 17.69 K |
| FN | Fabrinet | 48.40 | 16.79 B | -0.38 | -0.78 | 242.9 K |
| CDE | Coeur Mining Inc | 5.25 | 16.53 B | -0.11 | -2.05 | 4.16 M |
| EMA | Emera Inc | 31.3031 | 16.27 B | -0.1582 | -0.5 | 11 K |
| OHI | Omega Healthcare Investors | 24.8064 | 15.47 B | -0.229 | -0.91 | 1.1 M |
| OVV | Ovintiv Inc | 17.1924 | 15.45 B | -0.124 | -0.72 | 4.27 M |
| RTO | Rentokil Initial Plc ADR | 27.3933 | 15.23 B | -0.2337 | -0.85 | 15.1 K |
| HRL | Hormel Foods Corp | 35.606 | 13.59 B | -0.1995 | -0.56 | 2.83 M |
| SUN | Sunoco LP | 18.0364 | 12.97 B | -0.2376 | -1.3 | 145.68 K |
| AGI | Alamos Gold Inc | 5.5951 | 12.82 B | -0.0852 | -1.5 | 1.47 M |
| ALLE | Allegion Plc | 92.4043 | 11.97 B | -1.1797 | -1.26 | 1.06 M |
| NYT | New York Times Company | 26.509 | 11.93 B | -0.2259 | -0.84 | 558.3 K |
| BJ | Bj's Wholesale Club Holdings Inc | 24.15 | 11.18 B | -0.15 | -0.62 | 1.28 M |
| DPZ | Domino's Pizza Inc | 229.3408 | 10.9 B | -4.8882 | -2.09 | 1.91 M |
| PSO | Pearson Plc ADR | 7.1418 | 10.12 B | -0.0419 | -0.58 | 460.8 K |
| BRX | Brixmor Property Group Inc | 14.9991 | 9.62 B | -0.1857 | -1.22 | 2.58 M |
| LEVI | Levi Strauss & Co. Cl A | 15.2578 | 9.48 B | -1.2352 | -7.49 | 6.14 M |
| IAG | Iamgold Corp | 3.63 | 9.18 B | -0.12 | -3.2 | 6.21 M |
| TAP-A | Molson Coors Beverage Company | 54.0225 | 8.87 B | -6.9418 | -11.39 | 500 |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.5001 | 8.68 B | -1.0592 | -0.94 | 75.1 K |
| HBM | Hudbay Minerals Inc | 3.1565 | 8.56 B | -0.059 | -1.83 | 687.8 K |
| CHWY | Chewy Inc | 25.39 | 8.49 B | -0.82 | -3.13 | 976.7 K |
| TX | Ternium S.A. ADR | 10.8839 | 8.39 B | -0.1367 | -1.24 | 142 K |
| FRO | Frontline Ltd | 6.4456 | 8.38 B | -0.0633 | -0.97 | 3.56 M |
| EGO | Eldorado Gold Corp | 7.7572 | 8.34 B | -0.1797 | -2.26 | 1.94 M |
| AG | First Majestic Silver | 9.5362 | 8.12 B | -0.1874 | -1.93 | 3.04 M |
| VNO | Vornado Realty Trust | 47.024 | 8.08 B | -0.2635 | -0.56 | 562.9 K |
| EAT | Brinker International | 39.9828 | 7.52 B | -0.4904 | -1.21 | 673.94 K |
| VOYA-PB | Voya Financial Inc | 22.444 | 7.34 B | -0.2592 | -1.14 | 29.76 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.3119 | 7.34 B | -0.2407 | -1.78 | 573.2 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.3953 | 7.34 B | -0.0907 | -0.59 | 10.75 K |
| KEX | Kirby Corp | 78.18 | 7.16 B | -0.67 | -0.85 | 502 K |
| AROC | Archrock Inc | 6.3923 | 6.65 B | -0.0553 | -0.86 | 453.88 K |
| GTES | Gates Industrial Corp Plc | 8.79 | 6.64 B | -0.70 | -7.38 | 472.76 K |
| MTDR | Matador Resources Company | 13.4105 | 6.47 B | -0.3417 | -2.48 | 1.76 M |
| CMS-PB | Consumers Energy Company | 77.0911 | 6.47 B | -0.4582 | -0.59 | 112 |
| LW | Lamb Weston Holdings Inc | 68.2624 | 6.42 B | -0.5482 | -0.8 | 573.1 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 18.3831 | 6.2 B | -0.2136 | -1.15 | 15.34 K |
| SEI | Solaris Energy Infrastructure, Inc. | 9.1935 | 6.1 B | -0.218 | -2.32 | 769.6 K |
| CPA | Copa Holdings S.A. | 81.832 | 6.09 B | -0.8776 | -1.06 | 324.4 K |
| PSN | Parsons Corp | 32.02 | 6.04 B | -0.34 | -1.05 | 201.6 K |
| ENVA | Enova International Inc | 19.71 | 5.9 B | -0.26 | -1.3 | 200.28 K |
| OR | Osisko Gold Royalties Ltd | 8.5279 | 5.65 B | -0.1644 | -1.89 | 1.1 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.9541 | 5.58 B | -0.1102 | -1.56 | 119.4 K |
| CLF | Cleveland-Cliffs Inc | 6.8696 | 5.44 B | -0.127 | -1.82 | 17.1 M |
| CUZ | Cousins Properties Inc | 27.105 | 5.06 B | -0.2016 | -0.74 | 709.3 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.1381 | 5.02 B | -0.0667 | -1.59 | 421.6 K |
| REZI | Resideo Technologies Inc | 13.82 | 4.91 B | -0.20 | -1.43 | 1.19 M |
| AKO-B | Embotelladora Andina S.A | 10.6564 | 4.7 B | -0.4532 | -4.08 | 2.48 K |
| SKT | Tanger Factory Outlet Centers | 10.42 | 4.58 B | -0.1305 | -1.24 | 2.02 M |
| TAC | Transalta Corp | 5.5377 | 4.44 B | -0.0802 | -1.43 | 130 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.6835 | 4.43 B | -0.183 | -2.33 | 273.3 K |
| PAM | Pampa Energia S.A. ADR | 16.34 | 4.43 B | -0.42 | -2.51 | 727.42 K |
| AQN | Algonquin Pwr & Util | 9.6627 | 4.32 B | -0.154 | -1.57 | 538.7 K |
| GFF | Griffon Corp | 16.1162 | 4.24 B | -0.2093 | -1.28 | 114.96 K |
| INSW | International Seaways Inc | 14.5123 | 4.22 B | -0.1392 | -0.95 | 461.3 K |
| CRK | Comstock Resources | 6.5884 | 4.16 B | -0.0568 | -0.85 | 364.8 K |
| BBWI | Bath & Body Works Inc | 9.1961 | 4.16 B | -0.2784 | -2.94 | 6.53 M |
| POST | Post Holdings Inc | 64.9151 | 4.02 B | -0.7197 | -1.1 | 742.47 K |
| GEO | Geo Group Inc | 12.531 | 3.88 B | -0.2149 | -1.69 | 691.1 K |
| MHO | M/I Homes | 36.83 | 3.87 B | -0.44 | -1.18 | 103.29 K |
| LBRT | Liberty Oilfield Services Inc | 8.8674 | 3.86 B | -0.5583 | -5.92 | 1.2 M |
| MANU | Manchester United Ltd | 14.8036 | 3.85 B | -0.5601 | -3.65 | 107.44 K |
| RCUS | Arcus Biosciences Inc | 7.97 | 3.8 B | -0.16 | -1.97 | 139.63 K |
| USAC | USA Compression Partners LP | 7.811 | 3.78 B | -0.0927 | -1.17 | 113.9 K |
| KFY | Korn/Ferry International | 31.6179 | 3.78 B | -0.2423 | -0.76 | 282 K |
| KAI | Kadant Inc | 79.7709 | 3.58 B | -2.3238 | -2.83 | 58.8 K |
| RHI | Robert Half International Inc | 42.5984 | 3.56 B | -0.3174 | -0.74 | 1.14 M |
| CNK | Cinemark Holdings Inc | 34.9084 | 3.44 B | -0.317 | -0.9 | 943.9 K |
| CGAU | Centerra Gold Inc | 7.9339 | 3.22 B | -0.0506 | -0.63 | 63.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.0214 | -0.3899 | -11.43 | 51 | |
| BCT | Briacell Therapeutics Corp | 6.6853 | -0.7428 | -10 | 6.11 K | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 367 | |
| CSCI | Cosciens Biopharma Inc | 120.00 | -9.00 | -6.98 | 145 | |
| TCL-B | Transcontinental Inc | 9.945 | -0.5252 | -5.02 | 28.7 K | |
| HBP | Helix Biopharm | 5.70 | -0.30 | -5 | 60 | |
| USA | Americas Silver Corp | 9.45 | -0.475 | -4.79 | 125.6 K | |
| CGY | Calian Group Ltd | 29.0084 | -1.4251 | -4.68 | 5.35 K | |
| AVNT | Avant Brands Inc | 6.90 | -0.30 | -4.17 | 3.93 K | |
| WDO | Wesdome Gold Mines Ltd | 6.32 | -0.26 | -3.95 | 406.32 K | |
| CCL-A | CCL Industries Inc | 48.8039 | -1.8656 | -3.68 | 100 | |
| EIF | Exchange Income Corp | 26.4555 | -0.9822 | -3.58 | 610.6 K | |
| NOA | North American Construction Group Ltd | 12.3844 | -0.4593 | -3.58 | 144.9 K | |
| MUX | Mcewen Mining Inc | 22.00 | -0.80 | -3.51 | 28.35 K | |
| IVN | Ivanhoe Mines Ltd | 3.18 | -0.11 | -3.34 | 582.2 K | |
| MRD | Melcor Dev | 9.0388 | -0.2993 | -3.21 | 500 | |
| TOT | Total Energy Services Inc | 5.476 | -0.1728 | -3.06 | 7.4 K | |
| EDV | Endeavour Mining Corp | 20.2841 | -0.6318 | -3.02 | 177.3 K | |
| FVI | Fortuna Mines Inc | 4.25 | -0.13 | -2.97 | 292.2 K | |
| NUAG | New Pacific Metals Corp | 4.3061 | -0.1286 | -2.9 | 158.66 K | |
| TXG | Torex Gold Resources Inc | 17.0665 | -0.4779 | -2.72 | 278.3 K | |
| BABY | Else Nutrition Holdings Inc | 3.60 | -0.10 | -2.7 | 1.3 K | |
| IMG | Iamgold Corp | 4.86 | -0.13 | -2.61 | 1.9 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1309 | -0.2424 | -2.59 | 4.24 K | |
| APS | Aptose Biosciences Inc | 40.05 | -1.05 | -2.55 | 12.6 K | |
| SVM | Silvercorp Metals Inc | 5.1169 | -0.1334 | -2.54 | 435.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.1738 | -0.2633 | -2.52 | 600 | |
| EQX | Equinox Gold Corp | 7.5031 | -0.1898 | -2.47 | 90.28 K | |
| DPM | Dundee Precious Metals Inc | 3.9886 | -0.0965 | -2.36 | 328.86 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.35 | -0.15 | -2.31 | 6.39 K | |
| SEA | Seabridge Gold Inc | 13.1439 | -0.2761 | -2.06 | 60.05 K | |
| OR | Osisko Gold Royalties Ltd | 11.377 | -0.238 | -2.05 | 573.63 K | |
| ALC | Algoma Central | 7.6626 | -0.1547 | -1.98 | 15.53 K | |
| MDI | Major Drilling Grp | 6.60 | -0.13 | -1.93 | 155.34 K | |
| PAAS | Pan American Silver Corp | 19.1854 | -0.3743 | -1.91 | 276.98 K | |
| ELD | Eldorado Gold | 10.3728 | -0.1997 | -1.89 | 541.75 K | |
| OGI | Organigram Holdings Inc | 16.64 | -0.32 | -1.89 | 167.85 K | |
| NG | Novagold Res Inc | 8.88 | -0.17 | -1.88 | 375.19 K | |
| TWC | Twc Enterprises Ltd | 12.3902 | -0.2323 | -1.84 | 4.3 K | |
| LUG | Lundin Gold Inc | 6.8162 | -0.1277 | -1.84 | 164.5 K | |
| ALS | Altius Minerals Corp | 9.6617 | -0.1807 | -1.84 | 58.33 K | |
| SSRM | Ssr Mining Inc | 19.499 | -0.3544 | -1.79 | 179.4 K | |
| ADN | Acadian Timber Corp | 10.5856 | -0.1919 | -1.78 | 36.08 K | |
| MEQ | Mainstreet Eq J | 61.7336 | -1.1174 | -1.78 | 5.2 K | |
| AQN | Algonquin Power and Utilities Corp | 12.7948 | -0.2224 | -1.71 | 2.09 M | |
| Y | Yellow Pages Ltd | 5.9977 | -0.1028 | -1.69 | 1.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8917 | -0.1482 | -1.64 | 2.5 K | |
| AI | Atrium Mortgage Investment Corp | 8.2198 | -0.1328 | -1.59 | 250.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.782 | -0.0931 | -1.58 | 3.19 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.10 | -1.56 | 8.25 K | |
| AIM-PC | Aimia Inc Pref C | 11.1231 | -0.1738 | -1.54 | 600 | |
| K | Kinross Gold Corp | 5.7786 | -0.09 | -1.53 | 3.31 M | |
| WPRT | Westport Fuel Systems Inc | 32.20 | -0.50 | -1.53 | 894 | |
| SRV-UN | SIR Royalty Income Fund | 8.2213 | -0.1274 | -1.53 | 15.58 K | |
| AGI | Alamos Gold Inc Cls A | 7.4509 | -0.1136 | -1.5 | 570.13 K | |
| VLN | Velan Inc Sv | 6.3035 | -0.0948 | -1.48 | 3.4 K | |
| BCE-PT | Bce Inc Pref T | 9.3049 | -0.1385 | -1.47 | 400 | |
| PD | Precision Drilling Corp | 27.00 | -0.40 | -1.46 | 2.41 M | |
| AG | First Majestic Silver Corp | 12.7386 | -0.1875 | -1.45 | 636.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9379 | -0.1747 | -1.44 | 386.94 K | |
| RAY | Stingray Group Inc. | 5.3051 | -0.0749 | -1.39 | 36.6 K | |
| WPM | Wheaton Precious Metals Corp | 33.4065 | -0.4521 | -1.34 | 604.3 K | |
| BNE | Bonterra Energy Corp | 3.7472 | -0.0488 | -1.29 | 36.82 K | |
| OVV | Ovintiv Inc | 22.9429 | -0.2894 | -1.25 | 1.03 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.5764 | -0.1326 | -1.24 | 1.3 K | |
| TSND | Terrascend Corp | 4.82 | -0.06 | -1.23 | 12.6 K | |
| REAL | Real Matters Inc | 10.60 | -0.13 | -1.21 | 121.3 K | |
| TA | Transalta Corp | 7.3939 | -0.0892 | -1.19 | 468.71 K | |
| FEC | Frontera Energy Corp | 9.7316 | -0.1165 | -1.18 | 129 K | |
| HBM | Hudbay Minerals Inc | 4.2272 | -0.0492 | -1.15 | 707 K | |
| OGC | Oceanagold Corp | 10.2353 | -0.116 | -1.12 | 427.17 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8068 | -0.1326 | -1.11 | 8.38 K | |
| ABX | Barrick Mining Corp | 20.1035 | -0.2196 | -1.08 | 2.2 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.6429 | -0.137 | -1.07 | 6.75 K | |
| MAL | Magellan Aero | 12.4859 | -0.1344 | -1.06 | 5.9 K | |
| IMO | Imperial Oil | 26.4997 | -0.2842 | -1.06 | 1.09 M | |
| EMP-A | Empire Company Limited | 32.1057 | -0.3381 | -1.04 | 433.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.2407 | -0.1148 | -1.01 | 8.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8102 | -0.0581 | -0.99 | 2.7 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.4064 | -0.1226 | -0.98 | 1.2 K | |
| ACO-X | ATCO Ltd | 37.0881 | -0.3638 | -0.97 | 133.31 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5377 | -0.112 | -0.96 | 4.45 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.8494 | -0.1414 | -0.94 | 6.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 494.2796 | -4.6671 | -0.94 | 50.34 K | |
| BHC | Bausch Health Companies Inc | 25.64 | -0.24 | -0.93 | 480.02 K | |
| CVE | Cenovus Energy Inc | 9.2766 | -0.0865 | -0.92 | 3.41 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.1715 | -0.104 | -0.92 | 2.6 K | |
| SIS | Savaria Corp | 9.8345 | -0.0901 | -0.91 | 61.3 K | |
| ACB | Aurora Cannabis Inc | 656.4001 | -5.9999 | -0.91 | 32.66 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.336 | -0.1215 | -0.9 | 5.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.7203 | -0.096 | -0.89 | 3.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9561 | -0.0439 | -0.88 | 148.74 K | |
| UNI | Unisync Corp Class B | 3.40 | -0.03 | -0.87 | 3.8 K | |
| BTO | B2Gold Corp | 3.6003 | -0.0313 | -0.86 | 4.21 M | |
| AGF-B | AGF Management Limited | 4.0869 | -0.0355 | -0.86 | 122.42 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9468 | -0.0863 | -0.86 | 800 | |
| FTS-PM | Fortis Inc Pref M | 11.4139 | -0.0978 | -0.85 | 3.5 K | |
| ET | Evertz Technologies Ltd | 6.5085 | -0.0527 | -0.8 | 19.5 K | |
| FTG | Firan Technology Group Corp | 3.73 | -0.03 | -0.8 | 19.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7137 | -0.0771 | -0.79 | 7.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.65 | 96.37 B | -0.08 | -0.82 | 61.52 K |
| LUGDF | Lundin Gold Inc | 5.8124 | 13.56 B | -0.1555 | -2.61 | 6.4 K |
| MALG | Microalliance Group Inc. | 40.08 | 1.07 B | -7.32 | -15.44 | 47 |
| GAMI | GAMCO Investors Inc | 15.4872 | 526.55 M | -0.1901 | -1.21 | 14.7 K |
| NTPIF | Nam Tai Property Inc. | 8.98 | 286.81 M | -0.09 | -0.99 | 13.41 K |
| VRSSF | Versus Systems Inc | 4.2704 | 3.79 M | -0.0496 | -1.15 | 13.85 K |
| LIFD | LFTD Partners Inc | 3.50 | 2.96 M | -0.15 | -4.11 | 600 |
| AJYG | AJ1G Inc | 103.20 | 2.23 M | -148.80 | -59.05 | 2.97 K |
| BRBL | Brewbilt Brewing Co | 31531.5313 | 946.91 K | -4504.5039 | -12.5 | 2 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -5.00 | -6.67 | 198.3 K |
| WDBG | Woodbrook Group Holdings Inc | 6.00 | 70.27 K | -1.00 | -14.29 | 125 |
| MMMM | Quad M Solutions Inc | 5.71 | 21.74 K | -0.09 | -1.55 | 100 |
| TMGI | The Marquie Group Inc | 6100.00 | 12.75 K | -3900.00 | -39 | 0 |
| EMWPF | Eros Media World Plc | 28.00 | 1.9 K | -1.20 | -4.11 | 243.05 K |
| CYRNQ | CYRNQ | 33.20 | 799 | -1.80 | -5.14 | 356 |
| YVRLF | Liquid Media Group Ltd. | 4.434 | 482 | -0.726 | -14.07 | 6.16 K |
| AFOM | All For One Media Corp | 37.0449 | 324 | -6.5071 | -14.94 | 17 |
| CRFTF | BC Craft Supply Co. Ltd | 171.8407 | -23.4001 | -11.99 | 97 | |
| CLABF | Core One Labs Inc | 5.9984 | -0.6896 | -10.31 | 418 | |
| SHWZ | Medicine Man Technologies Inc | 3.48 | -0.05 | -1.42 | 38.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 3.10 | -0.40 | -11.43 | 50 | |
| SCAN | Liberty Defense Holdings Ltd | 948.6019 | -83.7002 | -8.11 | 93 | |
| LQWD | LQwD FinTech Corp | 3.35 | -0.15 | -4.29 | 830 | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -1.00 | -3.33 | 63.5 K | |
| QST | Questor Technology Inc | 4.36 | -0.14 | -3.11 | 10.9 K | |
| DHB | Delivra Health Brands Inc. | 3.60 | -0.10 | -2.7 | 13.54 K | |
| LFST | Lifeist Wellness Inc | 8.70 | -0.20 | -2.25 | 42.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6274 | -0.1189 | -2.07 | 228.09 K | |
| RMI | Ridgestone Mining Inc | 4.80 | -0.10 | -2.04 | 125 | |
| LA | Los Andes Copper Ltd | 3.95 | -0.05 | -1.25 | 16.5 K | |
| CKG | Chesapeake Gold Corp | 3.07 | -0.03 | -0.97 | 1.6 K | |
| RX | BioSyent Inc | 5.9205 | -0.0375 | -0.63 | 500 |