Losers for 25 September 2024 from 00:00:00 until 23:59:59
Losers for 25 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 177.1754 | 59.63 B | -0.9266 | -0.52 | 1.14 M | 202.1 M |
| CBOE | CBOE Global Markets Inc | 199.6704 | 36.05 B | -3.5785 | -1.76 | 680.2 K | 135.82 M |
| BTG | B2Gold Corp | 3.1235 | 6.75 B | -0.0576 | -1.81 | 17.19 M | 53.7 M |
| NOG | Northern Oil and Gas | 32.7656 | 2.37 B | -0.8724 | -2.59 | 1.56 M | 50.95 M |
| IMO | Imperial Oil Ltd | 67.7362 | 60.06 B | -1.1366 | -1.65 | 460.7 K | 31.21 M |
| CATX | Perspective Therapeutics Inc | 12.16 | 99.33 M | -0.12 | -0.98 | 875.4 K | 10.64 M |
| SEB | Seaboard Corporation | 3138.8042 | 3.3 B | -22.2964 | -0.71 | 2.9 K | 9.1 M |
| PRK | Park National Corp | 156.525 | 3.3 B | -4.5717 | -2.84 | 47.2 K | 7.39 M |
| NHC | National Healthcare Corp | 120.8452 | 3.33 B | -1.5325 | -1.25 | 46.6 K | 5.63 M |
| IE | Ivanhoe Electric Inc | 7.94 | 1.24 B | -0.47 | -5.59 | 606 K | 4.81 M |
| IDR | Idaho Strategic Resources | 15.09 | 317.47 M | -0.60 | -3.82 | 246.15 K | 3.71 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.10 | -1.52 | 423.44 K | 2.74 M |
| REPX | Riley Exploration Permian Inc | 25.1368 | 930.32 M | -0.4329 | -1.69 | 91.98 K | 2.31 M |
| TMP | Tompkinstrustco | 54.1732 | 1.48 B | -1.1451 | -2.07 | 37.6 K | 2.04 M |
| OBE | Obsidian Energy Ltd | 5.73 | 614.54 M | -0.13 | -2.22 | 306.1 K | 1.75 M |
| MPTI | M-Tron Industries Inc | 37.04 | 277.83 M | -1.15 | -3.01 | 40.31 K | 1.49 M |
| ANVS | Annovis Bio Inc | 7.96 | 51.64 M | -0.05 | -0.62 | 175.83 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 6.08 | 355.57 M | -0.27 | -4.25 | 195.32 K | 1.19 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 736.75 M | -0.03 | -0.9 | 321.6 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 4.5813 | 141.41 M | -0.138 | -2.92 | 217.5 K | 996.43 K |
| SKYH | Sky Harbour Group Corp | 12.56 | 839.97 M | -0.44 | -3.38 | 66.04 K | 829.44 K |
| ELMD | Electromed Inc | 19.65 | 232.12 M | -0.92 | -4.47 | 41.3 K | 811.54 K |
| BHB | Bar Harbor Bankshares | 28.4303 | 712.72 M | -0.2736 | -0.95 | 25.5 K | 724.97 K |
| AIRI | Air Industries Group Inc | 5.97 | 12.48 M | -0.07 | -1.16 | 112.37 K | 670.84 K |
| CVM | Cel-Sci Corp | 31.50 | 24.27 M | -0.60 | -1.87 | 21.13 K | 665.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9109 | 159.93 M | -0.0627 | -0.79 | 74.9 K | 592.53 K |
| ESP | Espey Mfg. & Electronics | 22.2946 | 152.8 M | -0.3589 | -1.58 | 25.4 K | 566.28 K |
| SLND | Southland Holdings Inc | 3.69 | 40.83 M | -0.03 | -0.81 | 136.5 K | 503.69 K |
| XXII | 22nd Century Group Inc | 12808.125 | 801.88 K | -372.5996 | -2.83 | 33 | 422.67 K |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | -1.14 | -11.32 | 37.34 K | 333.42 K |
| CMT | Core Molding Technologies Inc | 17.62 | 187.25 M | -0.13 | -0.73 | 14.6 K | 257.25 K |
| DDC | Ddc Enterprise Limited Cl A | 7.80 | 7.85 M | -0.075 | -0.95 | 29.4 K | 229.35 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.70 | -9.09 | 32.13 K | 224.9 K |
| INTT | Intest Corp | 6.62 | 179.56 M | -0.18 | -2.65 | 33.45 K | 221.45 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9177 | -0.1212 | -0.53 | 9.6 K | 220.01 K | |
| MWG | Multi Ways Holdings Limited | 4.39 | 7.48 M | -0.13 | -2.88 | 49.11 K | 215.59 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7745 | -0.1857 | -0.56 | 6.5 K | 213.03 K | |
| OGEN | Oragenics Inc | 12.60 | 1.7 M | -1.20 | -8.7 | 16.14 K | 203.33 K |
| INFU | Infusystems Holdings | 5.96 | 261.91 M | -0.29 | -4.64 | 33.4 K | 199.06 K |
| FRD | Friedman Industries Inc | 15.0095 | 279.78 M | -0.1675 | -1.1 | 13.1 K | 196.62 K |
| BCV | Bancroft Convertible Fund | 14.8472 | 120.99 M | -0.1809 | -1.2 | 13 K | 193.01 K |
| SOAR | Volato Group Inc | 6.2167 | 11.91 M | -0.9103 | -12.77 | 27.71 K | 172.26 K |
| PAPL | Pineapple Financial Inc | 14.40 | 24.17 M | -0.20 | -1.37 | 11.41 K | 164.38 K |
| LGL | LGL Group | 5.40 | 84.63 M | -0.61 | -10.15 | 19.4 K | 104.76 K |
| MXC | Mexco Energy Corp | 13.0056 | 18.78 M | -0.4828 | -3.58 | 7.5 K | 97.54 K |
| OPHC | Optimumbank Hlds | 4.565 | 113.04 M | -0.025 | -0.54 | 20.64 K | 94.21 K |
| APT | Alpha Pro Tech | 5.60 | 58.58 M | -0.04 | -0.71 | 16.05 K | 89.86 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | -0.10 | -2.94 | 24.57 K | 81.08 K |
| CLDI | Calidi Biotherapeutics Inc | 13.80 | 2.68 M | -0.36 | -2.54 | 5.67 K | 78.2 K |
| PHGE | Biomx Ltd | 20.33 | 4.04 M | -1.33 | -6.14 | 3.25 K | 66.01 K |
| DXR | Daxor Corp | 9.191 | 52.03 M | -0.189 | -2.01 | 6.21 K | 57.08 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.05 | -1.32 | 11.98 K | 44.92 K |
| PTHS | Pelthos Therapeutics Inc. | 7.51 | 38.86 M | -0.26 | -3.35 | 5.86 K | 44.01 K |
| PED | Pedevco Corp | 18.20 | 201.24 M | -0.26 | -1.41 | 2.4 K | 43.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.40 | 3.99 B | -0.60 | -2.07 | 1.45 K | 41.12 K |
| AMS | American Shared Hospital Services | 3.013 | 8.05 M | -0.017 | -0.56 | 9.76 K | 29.4 K |
| ELA | Envela Corp | 5.60 | 303.77 M | -0.03 | -0.53 | 5.1 K | 28.56 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.70 | -0.15 | -0.63 | 677 | 16.04 K | |
| CCEL | Cryo-Cell Intl Inc | 5.8566 | 40.88 M | -0.0913 | -1.53 | 1.7 K | 9.96 K |
| YCBD | Cbdmd Inc | 3.76 | 4.55 M | -0.1184 | -3.05 | 2.38 K | 8.93 K |
| SYNX | Silynxcom Ltd | 3.18 | 6.63 M | -0.09 | -2.75 | 872 | 2.77 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.2813 | -0.75 | -0.6 | 378.91 K | 47.09 M | |
| BZ | Brent Crude | 73.46 | -1.71 | -2.27 | 283.66 K | 20.84 M | |
| T | Crude Oil WTI | 69.13 | 619.76 B | -1.71 | -2.41 | 272.17 K | 18.82 M |
| CL | Crude Oil | 69.13 | -1.71 | -2.41 | 272.17 K | 18.82 M | |
| SI | Silver | 31.698 | 1.08 B | -0.413 | -1.29 | 38 | 1.2 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 192.53 | 2.88 T | -1.43 | -0.74 | 26.39 M | 5.08 B |
| SMCI | Super Micro Computer | 45.815 | 19.45 B | -0.546 | -1.18 | 49.99 M | 2.29 B |
| EJH | E-Home Household Service Holdings Ltd | 1300.00 | 4.13 M | -112.50 | -7.96 | 1.31 M | 1.7 B |
| ADBE | Adobe Systems Inc | 517.90 | 96.71 B | -6.17 | -1.18 | 3.21 M | 1.66 B |
| AMGN | Amgen Inc | 298.525 | 258.68 B | -17.2325 | -5.46 | 4.25 M | 1.27 B |
| MSTR | Strategy | 151.94 | 60.38 B | -1.94 | -1.26 | 7.84 M | 1.19 B |
| PYPL | PayPal Holdings | 76.9486 | 50.01 B | -0.9748 | -1.25 | 13.82 M | 1.06 B |
| REGN | Regeneron Pharmaceuticals | 1024.2306 | 95.82 B | -14.7305 | -1.42 | 1 M | 1.03 B |
| CMCSA | Comcast Corporation | 35.5489 | 88.24 B | -0.6656 | -1.84 | 25.67 M | 912.42 M |
| COIN | Coinbase Global Inc Class A | 167.08 | 39.97 B | -4.60 | -2.68 | 5.36 M | 895.53 M |
| INTU | Intuit Inc | 628.3567 | 95.31 B | -3.4252 | -0.54 | 1.41 M | 888.86 M |
| TCOM | Trip.com Group Ltd ADR | 50.833 | 26.88 B | -1.9704 | -3.73 | 16.87 M | 857.6 M |
| CRWD | Crowdstrike Holdings Inc | 286.47 | 246.77 B | -2.07 | -0.72 | 2.95 M | 846.09 M |
| JD | Jd.com Inc ADR | 32.278 | 37.45 B | -0.6706 | -2.04 | 25.65 M | 827.92 M |
| CHTR | Charter Communications | 314.49 | 15.63 B | -8.87 | -2.74 | 2.11 M | 663.83 M |
| GILD | Gilead Sciences Inc | 78.8598 | 216.53 B | -1.5156 | -1.89 | 8.38 M | 660.49 M |
| PANW | Palo Alto Networks Inc | 170.255 | 284.85 B | -1.505 | -0.88 | 3.58 M | 608.92 M |
| RIVN | Rivian Automotive Inc | 11.03 | 20.36 B | -0.81 | -6.84 | 53.12 M | 585.97 M |
| MARA | Marathon Digital Holdings | 16.14 | 2.65 B | -0.27 | -1.65 | 32.7 M | 527.7 M |
| BIDU | Baidu Inc ADR | 94.01 | 27.39 B | -0.80 | -0.84 | 5.03 M | 472.85 M |
| LULU | Lululemon Athletica | 259.74 | 12.98 B | -3.81 | -1.45 | 1.74 M | 452.31 M |
| CLDX | Celldex Therapeutics | 36.02 | 2.35 B | -4.94 | -12.06 | 12.34 M | 444.59 M |
| MCHP | Microchip Technology | 72.8477 | 40.91 B | -1.3304 | -1.79 | 6.08 M | 443.08 M |
| CDNS | Cadence Design Systems, Inc. | 271.80 | 90.41 B | -1.52 | -0.56 | 1.63 M | 442.27 M |
| SHOP | Shopify Inc | 79.26 | 198.58 B | -1.07 | -1.33 | 5.02 M | 398.04 M |
| MEDP | Medpace Holdings Inc | 320.58 | 18.37 B | -35.24 | -9.9 | 1.21 M | 387.4 M |
| FSLR | First Solar Inc | 241.72 | 20.9 B | -3.01 | -1.23 | 1.37 M | 331.13 M |
| FTNT | Fortinet Inc | 76.61 | 94.94 B | -0.85 | -1.1 | 4.29 M | 328.37 M |
| EBAY | Ebay Inc | 62.6604 | 55.69 B | -1.3099 | -2.05 | 5.11 M | 320.24 M |
| ADSK | Autodesk Inc | 268.00 | 56.45 B | -1.65 | -0.61 | 1.17 M | 314.77 M |
| WDAY | Workday Inc | 243.37 | 48.64 B | -3.58 | -1.45 | 1.26 M | 307.36 M |
| FANG | Diamondback Energy | 173.6411 | 51.21 B | -4.7131 | -2.64 | 1.74 M | 302.24 M |
| ABNB | Airbnb Inc Class A | 130.71 | 105.61 B | -0.77 | -0.59 | 2.31 M | 302.03 M |
| ICLR | Icon Plc | 283.92 | 15.22 B | -12.52 | -4.22 | 1.06 M | 300.17 M |
| DDOG | Datadog Inc | 116.01 | 67.76 B | -1.30 | -1.11 | 2.55 M | 295.37 M |
| BIIB | Biogen Inc | 189.07 | 37.61 B | -5.05 | -2.6 | 1.54 M | 291.89 M |
| ADP | Automatic Data Processing, Inc. | 265.6981 | 120.08 B | -1.3417 | -0.5 | 1.08 M | 285.97 M |
| PCAR | Paccar Inc | 92.4723 | 55.89 B | -0.9896 | -1.06 | 3.09 M | 285.33 M |
| AFRM | Affirm Holdings Inc Cl A | 43.24 | 25.51 B | -1.38 | -3.09 | 6.55 M | 283.09 M |
| DXCM | Dexcom | 66.73 | 33.39 B | -1.93 | -2.81 | 4.13 M | 275.68 M |
| CSX | CSX Corp | 32.7753 | 96.42 B | -0.6062 | -1.82 | 8.28 M | 271.31 M |
| ASTS | AST SpaceMobile Inc. | 24.39 | 13.86 B | -1.46 | -5.65 | 10.99 M | 267.95 M |
| CPRT | Copart Inc | 52.05 | 30.22 B | -0.40 | -0.76 | 5.1 M | 265.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9677 | 49.52 B | -0.2813 | -0.8 | 7.29 M | 254.84 M |
| EXPE | Expedia Group Inc | 144.0126 | 37.91 B | -2.4053 | -1.64 | 1.74 M | 251.23 M |
| WDC | Western Digital Cp | 49.6722 | 121.22 B | -0.3462 | -0.69 | 5.02 M | 249.16 M |
| NDAQ | Nasdaq Inc | 71.71 | 61.32 B | -0.6185 | -0.86 | 3.43 M | 245.89 M |
| WBD | Discovery Inc Series A | 8.19 | 77.6 B | -0.13 | -1.56 | 29.71 M | 243.31 M |
| ROKU | Roku Inc | 74.01 | 24.17 B | -2.35 | -3.08 | 3.15 M | 232.89 M |
| ON | On Semiconductor | 69.65 | 27.74 B | -0.82 | -1.16 | 3.33 M | 232.03 M |
| DLTR | Dollar Tree Inc | 70.55 | 27.58 B | -0.74 | -1.04 | 3.27 M | 230.61 M |
| MAR | Marriot International | 242.1121 | 110.79 B | -1.8541 | -0.76 | 951.4 K | 230.35 M |
| ZS | Zscaler Inc | 171.75 | 36.6 B | -2.40 | -1.38 | 1.34 M | 230.33 M |
| PAYX | Paychex Inc | 126.2724 | 42.26 B | -1.1154 | -0.88 | 1.81 M | 228.58 M |
| ROP | Roper Industries | 543.1258 | 48.68 B | -3.5855 | -0.66 | 401.83 K | 218.24 M |
| ENPH | Enphase Energy Inc | 113.29 | 4.17 B | -3.40 | -2.91 | 1.92 M | 217.35 M |
| MNST | Monster Beverage Cp | 51.67 | 95.5 B | -0.78 | -1.49 | 4.15 M | 214.5 M |
| VTRS | Viatris Inc | 10.5379 | 22.07 B | -0.1683 | -1.57 | 19.56 M | 206.07 M |
| CELH | Celsius Holdings Inc | 31.02 | 7.78 B | -0.61 | -1.93 | 6.63 M | 205.8 M |
| SOFI | SoFi Technologies Inc | 7.73 | 22.54 B | -0.10 | -1.28 | 26.12 M | 201.93 M |
| CLSK | Cleanspark Inc | 9.34 | 1.75 B | -0.29 | -3.01 | 21.41 M | 200 M |
| ENTG | Entegris Inc | 110.6696 | 21.83 B | -0.9342 | -0.84 | 1.79 M | 197.86 M |
| LI | Li Auto Inc ADR | 23.77 | 11.32 B | -0.95 | -3.84 | 8.32 M | 197.75 M |
| KHC | Kraft Heinz Company | 31.6322 | 30.17 B | -0.1649 | -0.52 | 6.16 M | 194.8 M |
| Z | Zillow Group Cl C | 66.32 | 7.62 B | -0.94 | -1.4 | 2.8 M | 185.79 M |
| ETSY | Etsy Inc | 54.62 | 8.3 B | -0.40 | -0.73 | 3.3 M | 180.28 M |
| NTAP | Netapp Inc | 117.5777 | 36.86 B | -1.2271 | -1.03 | 1.51 M | 177.7 M |
| SWKS | Skyworks Solutions | 91.4465 | 19.5 B | -1.4585 | -1.57 | 1.94 M | 176.96 M |
| BILI | Bilibili Inc ADR | 18.27 | 5.74 B | -0.36 | -1.93 | 9.69 M | 176.95 M |
| FCNCA | First Citizens Bancs | 1826.5039 | 25.91 B | -19.3536 | -1.05 | 95.5 K | 174.43 M |
| MDB | Mongodb Inc Cl A | 278.26 | 26.41 B | -1.66 | -0.59 | 614.7 K | 171.05 M |
| ZM | Zoom Video Communications Cl A | 67.95 | 26.8 B | -1.48 | -2.13 | 2.48 M | 168.51 M |
| FOXA | Fox Corp Cl A | 41.3838 | 29.37 B | -0.3351 | -0.8 | 4.05 M | 167.47 M |
| COO | Cooper Companies | 108.41 | 12.25 B | -1.44 | -1.31 | 1.47 M | 159.23 M |
| TMDX | Transmedics Group Inc | 148.28 | 2.52 B | -7.72 | -4.95 | 1.05 M | 155.71 M |
| FAST | Fastenal Company | 34.2515 | 61.05 B | -0.5328 | -1.53 | 4.48 M | 153.54 M |
| FIVE | Five Below Inc | 91.04 | 13.87 B | -2.95 | -3.14 | 1.67 M | 152.4 M |
| KDP | Keurig Dr Pepper Inc | 35.6348 | 50.06 B | -0.2371 | -0.66 | 4.27 M | 152.09 M |
| PPC | Pilgrim's Pride | 36.1136 | 6.91 B | -0.3727 | -1.02 | 4.19 M | 151.43 M |
| FITB | Fifth Third Bancorp | 39.562 | 49.63 B | -0.6766 | -1.68 | 3.81 M | 150.87 M |
| EXE | Expand Energy Corporation | 74.9859 | 20.16 B | -1.7731 | -2.31 | 2.01 M | 150.65 M |
| FFIV | F5 Networks Inc | 219.65 | 18.73 B | -3.95 | -1.77 | 685.05 K | 150.47 M |
| IDXX | Idexx Laboratories | 497.76 | 55.03 B | -8.62 | -1.7 | 301.63 K | 150.14 M |
| CSGP | Costar Group Inc | 73.70 | 13.11 B | -2.64 | -3.46 | 1.98 M | 146.15 M |
| SMMT | Summit Therapeu ADR | 22.64 | 12.9 B | -1.36 | -5.67 | 6.34 M | 143.44 M |
| HBAN | Huntington Bcshs | 13.5684 | 32.37 B | -0.1322 | -0.96 | 10.52 M | 142.79 M |
| OKTA | Okta Inc. | 74.86 | 33.4 B | -0.97 | -1.28 | 1.9 M | 142.18 M |
| MTCH | Match Group Inc | 35.9384 | 9.38 B | -0.3108 | -0.86 | 3.93 M | 141.38 M |
| NVAX | Novavax Inc | 12.04 | 1.76 B | -1.25 | -9.41 | 11.73 M | 141.24 M |
| FDS | FactSet Research Systems Inc | 449.2684 | 12.07 B | -5.8488 | -1.29 | 312.63 K | 140.46 M |
| WSC | Willscot Corp | 39.0442 | 3.5 B | -1.3501 | -3.34 | 3.56 M | 139.08 M |
| IREN | Iris Energy Limited | 8.73 | 8.78 B | -0.25 | -2.78 | 15.48 M | 135.12 M |
| MANH | Manhattan Assoc | 284.13 | 15.12 B | -1.87 | -0.65 | 466.89 K | 132.66 M |
| AGNC | Agnc Investment Corp | 8.2384 | 10.52 B | -0.0795 | -0.96 | 16.1 M | 132.6 M |
| RIOT | Riot Blockchain Inc | 7.44 | 5.77 B | -0.09 | -1.2 | 17.57 M | 130.73 M |
| JKHY | Jack Henry & Assoc | 166.8848 | 12.56 B | -3.3616 | -1.97 | 783.1 K | 130.69 M |
| CTSH | Cognizant Tech Sol | 73.6632 | 29.41 B | -0.4973 | -0.67 | 1.77 M | 130.16 M |
| ILMN | Illumina Inc | 126.15 | 34.21 B | -2.67 | -2.07 | 1.02 M | 128.87 M |
| NBIX | Neurocrine Bioscienc | 114.55 | 16.88 B | -1.94 | -1.67 | 1.12 M | 128.69 M |
| SAIA | Saia Inc | 450.27 | 9.62 B | -5.46 | -1.2 | 285.61 K | 128.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 266.6591 | 815.95 B | -3.1153 | -1.15 | 11.67 M | 3.11 B |
| NOW | Servicenow Inc | 890.03 | 112.94 B | -33.5699 | -3.63 | 2.29 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 203.6604 | 935.06 B | -1.3565 | -0.66 | 8.98 M | 1.83 B |
| BABA | Alibaba Group Holding ADR | 94.7063 | 261.93 B | -1.7164 | -1.78 | 18.82 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 114.77 | 696.02 B | -2.28 | -1.95 | 13.82 M | 1.59 B |
| PG | Procter & Gamble Company | 172.26 | 387.81 B | -0.98 | -0.57 | 8.92 M | 1.54 B |
| BA | Boeing Company | 152.22 | 140.26 B | -3.59 | -2.3 | 9.59 M | 1.46 B |
| ACN | Accenture Plc | 324.1614 | 161.72 B | -2.4718 | -0.76 | 3.55 M | 1.15 B |
| BAC | Bank of America Corporation | 37.9349 | 357.42 B | -0.1933 | -0.51 | 28.87 M | 1.1 B |
| HD | Home Depot | 382.6876 | 354.62 B | -3.5961 | -0.93 | 2.79 M | 1.07 B |
| CVX | Chevron Corp | 134.8828 | 425.59 B | -3.2604 | -2.36 | 7.89 M | 1.06 B |
| GM | General Motors Company | 45.0529 | 78.47 B | -2.3053 | -4.87 | 22.91 M | 1.03 B |
| ABBV | Abbvie Inc | 180.3638 | 521 B | -2.1218 | -1.16 | 5.59 M | 1.01 B |
| CAT | Caterpillar Inc | 369.659 | 271.81 B | -7.5056 | -1.99 | 2.66 M | 983.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 679850.00 | 1.24 T | -4063.00 | -0.59 | 1.37 K | 928.68 M |
| GS | Goldman Sachs Group | 476.4371 | 270.21 B | -6.6741 | -1.38 | 1.76 M | 840.39 M |
| JNJ | Johnson & Johnson | 153.7747 | 665.19 B | -2.0874 | -1.34 | 5.42 M | 833.46 M |
| PFE | Pfizer Inc | 25.7034 | 175.49 B | -0.5064 | -1.93 | 30.71 M | 789.42 M |
| TMO | Thermo Fisher Scientific Inc | 596.6326 | 261.1 B | -12.0366 | -1.98 | 1.28 M | 765.18 M |
| GPN | Global Payments Inc | 95.3954 | 25.43 B | -6.6343 | -6.5 | 8.01 M | 764.05 M |
| C | Citigroup Inc | 57.659 | 206.47 B | -0.9453 | -1.61 | 12.76 M | 735.95 M |
| BMY | Bristol-Myers Squibb Company | 46.0337 | 131.21 B | -0.9123 | -1.94 | 15.32 M | 705.32 M |
| F | Ford Motor Company | 9.4686 | 50.59 B | -0.4089 | -4.14 | 74.11 M | 701.71 M |
| DHR | Danaher Corp | 265.0726 | 165.15 B | -6.2538 | -2.3 | 2.54 M | 672.07 M |
| FDX | Fedex Corp | 255.371 | 77.15 B | -3.253 | -1.26 | 2.59 M | 662.35 M |
| COP | ConocoPhillips | 100.7019 | 164.51 B | -3.0288 | -2.92 | 6.56 M | 660.75 M |
| U | Unity Software Inc | 21.89 | 18.69 B | -1.30 | -5.61 | 28.24 M | 618.09 M |
| PANW | Palo Alto Networks Inc | 170.255 | -1.505 | -0.88 | 3.58 M | 608.92 M | |
| CCL | Carnival Corp | 17.957 | 42.11 B | -0.6868 | -3.68 | 32.89 M | 590.55 M |
| FCX | Freeport-Mcmoran Inc | 47.3239 | 89.89 B | -0.4016 | -0.84 | 12.45 M | 589.41 M |
| OXY | Occidental Petroleum Corp | 49.5573 | 57.31 B | -1.2409 | -2.44 | 11.82 M | 585.77 M |
| ELV | Elevance Health Inc | 505.4134 | 94.16 B | -6.6613 | -1.3 | 1.16 M | 585.18 M |
| EW | Edwards Lifesciences Corp | 65.41 | 57.28 B | -0.92 | -1.39 | 8.74 M | 571.51 M |
| BX | Blackstone Inc | 144.4005 | 150.09 B | -4.5181 | -3.03 | 3.92 M | 565.82 M |
| ABT | Abbott Laboratories | 108.7558 | 199.88 B | -0.705 | -0.64 | 5.16 M | 561.08 M |
| UNP | Union Pacific Corp | 237.1634 | 183.29 B | -3.3425 | -1.39 | 2.35 M | 556.67 M |
| WFC | Wells Fargo & Company | 51.619 | 262.45 B | -0.5295 | -1.02 | 10.56 M | 544.87 M |
| SLB | Schlumberger N.V. | 40.0355 | 76.1 B | -1.1204 | -2.72 | 12.55 M | 502.54 M |
| SUI | Sun Communities | 125.8797 | 15.32 B | -1.4834 | -1.16 | 3.96 M | 497.94 M |
| NEM | Newmont Mining Corp | 53.9036 | 122.74 B | -0.5755 | -1.06 | 8.82 M | 475.47 M |
| SPGI | S&P Global Inc | 508.9648 | 139.64 B | -3.2526 | -0.64 | 931.1 K | 473.9 M |
| DHI | D.R. Horton | 184.0077 | 43.91 B | -5.1121 | -2.7 | 2.56 M | 471.1 M |
| NIO | Nio Inc ADR | 5.65 | 8.27 B | -0.29 | -4.88 | 72.69 M | 410.68 M |
| PLD | Prologis Inc | 119.073 | 127.69 B | -1.225 | -1.02 | 3.42 M | 407.44 M |
| BDX | Becton Dickinson and Company | 178.9915 | 56.98 B | -1.3317 | -0.74 | 2.26 M | 404.72 M |
| CVNA | Carvana Co. Class A | 33.93 | 85.97 B | -0.61 | -1.77 | 11.77 M | 399.27 M |
| HAL | Halliburton Company | 27.7523 | 27.3 B | -1.0574 | -3.67 | 14.35 M | 398.34 M |
| SHOP | Shopify Inc | 79.26 | 200.16 B | -1.07 | -1.33 | 5.02 M | 398.04 M |
| XYZ | Block, Inc | 65.24 | 52.65 B | -2.30 | -3.41 | 5.78 M | 377.24 M |
| DE | Deere & Company | 397.3381 | 182.4 B | -3.8666 | -0.96 | 923.6 K | 366.98 M |
| EOG | Eog Resources | 118.4075 | 77.14 B | -3.175 | -2.61 | 3.03 M | 359 M |
| ZTS | Zoetis Inc Cl A | 186.9485 | 36.86 B | -2.1083 | -1.12 | 1.91 M | 356.38 M |
| TGT | Target Corporation | 145.9497 | 74.09 B | -1.0448 | -0.71 | 2.32 M | 338.59 M |
| DRI | Darden Restaurants | 160.5027 | 26.09 B | -2.8642 | -1.75 | 2.01 M | 322.96 M |
| CAH | Cardinal Health | 106.2634 | 60.65 B | -1.3378 | -1.24 | 3.04 M | 322.51 M |
| DVN | Devon Energy Corp | 38.2714 | 48.53 B | -1.1636 | -2.95 | 8.39 M | 320.97 M |
| SCHW | The Charles Schwab Corp | 62.6121 | 161.47 B | -0.528 | -0.84 | 5.1 M | 319.17 M |
| APH | Amphenol Corp | 64.5911 | 194.84 B | -0.7807 | -1.19 | 4.93 M | 318.7 M |
| ELF | E.L.F. Beauty Inc | 109.59 | 6.71 B | -1.83 | -1.64 | 2.84 M | 311.54 M |
| CI | Cigna Corp | 338.5399 | 80.7 B | -4.1825 | -1.22 | 892.5 K | 302.15 M |
| IQV | Iqvia Holdings Inc | 231.71 | 43.47 B | -7.86 | -3.28 | 1.3 M | 301.7 M |
| PH | Parker-Hannifin Corp | 611.8164 | 114.79 B | -3.4929 | -0.57 | 478.3 K | 292.63 M |
| IR | Ingersoll Rand Inc | 94.8969 | 32.66 B | -2.9759 | -3.04 | 3.08 M | 292.14 M |
| FERG | Ferguson Plc | 193.7709 | 48.08 B | -1.593 | -0.82 | 1.49 M | 289.48 M |
| EMR | Emerson Electric Company | 101.8416 | 95.07 B | -1.8924 | -1.82 | 2.82 M | 286.91 M |
| LUV | Southwest Airlines Company | 27.5189 | 22.72 B | -1.3182 | -4.57 | 10.39 M | 285.99 M |
| USB | U.S. Bancorp | 41.5196 | 95.09 B | -0.8258 | -1.95 | 6.85 M | 284.34 M |
| SAP | SAP Ag ADR | 217.5081 | 277.06 B | -7.4422 | -3.31 | 1.31 M | 283.89 M |
| CARR | Carrier Global Corp | 77.7937 | 45.88 B | -0.7226 | -0.92 | 3.59 M | 279.22 M |
| RCL | Royal Caribbean Cruises Ltd | 173.8277 | 89.11 B | -2.1752 | -1.24 | 1.58 M | 275.12 M |
| RITM | Rithm Capital Corp | 11.22 | 5.3 B | -0.59 | -5 | 24.24 M | 272.02 M |
| WMB | Williams Companies | 43.2891 | 83 B | -0.5042 | -1.15 | 6.26 M | 271.1 M |
| LEN | Lennar Corp | 157.1009 | 21.93 B | -2.0473 | -1.29 | 1.72 M | 270.43 M |
| KMX | Carmax Inc | 74.49 | 7.83 B | -2.01 | -2.63 | 3.61 M | 269.05 M |
| FIS | Fidelity National Information Services | 79.4584 | 15.35 B | -1.6604 | -2.05 | 3.39 M | 269.04 M |
| GD | General Dynamics Corp | 293.0031 | 98.72 B | -2.8942 | -0.98 | 915.5 K | 268.24 M |
| BP | BP Plc ADR | 29.0398 | 117.47 B | -1.0542 | -3.5 | 8.94 M | 259.59 M |
| MCO | Moody's Corp | 470.6888 | 91.1 B | -3.193 | -0.67 | 545.2 K | 256.62 M |
| TEL | TE Connectivity Ltd | 145.1505 | 63.31 B | -2.987 | -2.02 | 1.75 M | 254.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8512 | -0.2804 | -0.8 | 7.29 M | 253.99 M | |
| GWW | W.W. Grainger | 1019.3099 | 70.32 B | -8.4435 | -0.82 | 246.8 K | 251.57 M |
| KMI | Kinder Morgan | 20.7136 | 70.22 B | -0.1219 | -0.59 | 12.09 M | 250.35 M |
| CBRE | CBRE Group Inc | 122.36 | 40.67 B | -1.00 | -0.81 | 2.04 M | 250.15 M |
| KBH | KB Home | 80.7854 | 3.23 B | -4.5689 | -5.35 | 3.03 M | 245.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.02 | 287.97 B | -1.39 | -2 | 3.49 M | 237.55 M |
| DG | Dollar General Corp | 81.2288 | 31.25 B | -0.7038 | -0.86 | 2.88 M | 233.66 M |
| BLDR | Builders Firstsource | 191.91 | 7.48 B | -1.10 | -0.57 | 1.21 M | 232.79 M |
| EFX | Equifax Inc | 288.576 | 22.58 B | -8.1002 | -2.73 | 797 K | 230 M |
| OKE | Oneok Inc | 86.7931 | 55.86 B | -0.495 | -0.57 | 2.64 M | 229.21 M |
| NCLH | Norwegian Cruise Ord | 20.19 | 8.54 B | -0.77 | -3.67 | 11.35 M | 229.09 M |
| COF | Capital One Financial Corp | 143.471 | 126.57 B | -1.0001 | -0.69 | 1.59 M | 228.55 M |
| ALL | Allstate Corp | 184.585 | 68.03 B | -1.7681 | -0.95 | 1.23 M | 227.94 M |
| PHM | Pultegroup | 138.7884 | 25.9 B | -2.7667 | -1.95 | 1.64 M | 227.78 M |
| TFC | Truist Financial Corp | 38.5178 | 60.97 B | -0.2307 | -0.6 | 5.83 M | 224.72 M |
| W | Wayfair Inc | 51.67 | 16.92 B | -2.36 | -4.37 | 4.3 M | 222.44 M |
| PSA | Public Storage | 338.3723 | 64.04 B | -2.2678 | -0.67 | 651.97 K | 220.61 M |
| TME | Tencent Music Entertainment ADR | 10.8488 | 15.45 B | -0.5482 | -4.81 | 20.3 M | 220.23 M |
| RMD | Resmed Inc | 237.5588 | 33.83 B | -6.3152 | -2.59 | 925.4 K | 219.84 M |
| CMI | Cummins Inc | 308.6976 | 64.96 B | -5.892 | -1.87 | 705.7 K | 217.85 M |
| ROP | Roper Industries | 541.7536 | -3.5764 | -0.66 | 401.6 K | 217.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 78.7429 | -0.8541 | -1.07 | 8.94 M | 703.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.2038 | -0.9841 | -2.28 | 9.91 M | 418.17 M | |
| QSR | Restaurant Brands International Inc | 88.9793 | -0.8899 | -0.99 | 1.87 M | 166.45 M | |
| SHOP | Shopify Inc | 106.89 | -1.07 | -0.99 | 1.41 M | 150.43 M | |
| NTR | Nutrien Ltd | 59.412 | -0.4293 | -0.72 | 2.18 M | 129.68 M | |
| SU | Suncor Energy Inc | 47.5139 | -0.8097 | -1.68 | 2.53 M | 120.23 M | |
| IMO | Imperial Oil | 91.4253 | -0.9827 | -1.06 | 1.24 M | 113.19 M | |
| CNR | Canadian National Railway Co. | 150.3521 | -2.3119 | -1.51 | 738.4 K | 111.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.1876 | -1.2918 | -1.13 | 963.3 K | 109.03 M | |
| CSU | Constellation Software Inc | 4362.2637 | -37.9351 | -0.86 | 21.3 K | 92.9 M | |
| CVE | Cenovus Energy Inc | 21.7958 | -0.38 | -1.71 | 4.03 M | 87.85 M | |
| BN | Brookfield Corporation | 46.5518 | -0.317 | -0.68 | 1.57 M | 72.91 M | |
| TOU | Tourmaline Oil Corp | 55.5321 | -0.4275 | -0.76 | 1.31 M | 72.64 M | |
| GWO | Great-West Lifeco Inc | 42.8854 | -0.4309 | -0.99 | 1.6 M | 68.52 M | |
| RCI-B | Rogers Communications Inc | 50.8376 | -0.3092 | -0.6 | 1.09 M | 55.38 M | |
| MG | Magna International Inc | 50.5172 | -2.9262 | -5.48 | 1.05 M | 52.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.7211 | -0.4132 | -0.56 | 667.1 K | 49.18 M | |
| T | Telus Corp | 19.759 | -0.1421 | -0.71 | 2.17 M | 42.79 M | |
| AGI | Alamos Gold Inc Cls A | 27.7277 | -0.189 | -0.68 | 1.38 M | 38.36 M | |
| HPS-A | Hammond Power Solutions Inc | 133.906 | -9.7896 | -6.81 | 241.47 K | 32.33 M | |
| PAAS | Pan American Silver Corp | 28.7214 | -0.3115 | -1.07 | 914.33 K | 26.26 M | |
| OTEX | Open Text Corp | 42.1101 | -0.6057 | -1.42 | 612.2 K | 25.78 M | |
| BTE | Baytex Energy Corp | 3.9226 | -0.1634 | -4 | 6.16 M | 24.15 M | |
| CS | Capstone Mining Corp | 10.26 | -0.23 | -2.19 | 2.34 M | 24.06 M | |
| FM | First Quantum Minerals Ltd | 18.34 | -0.21 | -1.13 | 1.31 M | 24.04 M | |
| IVN | Ivanhoe Mines Ltd | 19.21 | -0.26 | -1.34 | 1.12 M | 21.47 M | |
| AC | Air Canada | 16.12 | -0.33 | -2.01 | 1.31 M | 21.04 M | |
| DOO | Brp Inc | 77.9979 | -1.6827 | -2.11 | 263.1 K | 20.52 M | |
| TFII | Tfi International Inc | 188.2035 | -2.8343 | -1.48 | 106.64 K | 20.07 M | |
| ATH | Athabasca Oil Corp | 4.92 | -0.21 | -4.09 | 4.03 M | 19.82 M | |
| WCP | Whitecap Resources Inc | 9.2194 | -0.1872 | -1.99 | 2.14 M | 19.7 M | |
| BTO | B2Gold Corp | 4.2192 | -0.0289 | -0.68 | 4.22 M | 17.8 M | |
| WFG | West Fraser Timber CO Ltd | 124.1823 | -1.4645 | -1.17 | 141 K | 17.51 M | |
| ATRL | Atkinsrealis Group Inc | 53.1837 | -1.2881 | -2.36 | 328.93 K | 17.49 M | |
| PD | Precision Drilling Corp | 84.50 | -3.65 | -4.14 | 178 K | 15.04 M | |
| RBA | Rb Global Inc | 108.8534 | -2.3294 | -2.1 | 119.19 K | 12.97 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5896 | -0.0729 | -1.09 | 1.87 M | 12.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.355 | -1.8375 | -1.24 | 75.3 K | 11.02 M | |
| CAE | Cae Inc | 24.19 | -0.19 | -0.78 | 419.49 K | 10.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.3509 | -0.1986 | -1.07 | 533.33 K | 9.79 M | |
| VET | Vermilion Energy Inc | 12.2326 | -0.251 | -2.01 | 784.6 K | 9.6 M | |
| HWX | Headwater Exploration Inc | 5.9424 | -0.0906 | -1.5 | 1.59 M | 9.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8658 | -0.0859 | -2.17 | 2.4 M | 9.29 M | |
| ATS | Ats Corp | 38.50 | -1.39 | -3.48 | 230.9 K | 8.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.9496 | -0.096 | -0.74 | 672.8 K | 8.71 M | |
| LB | Laurentian Bank | 24.1032 | -0.2065 | -0.85 | 355.04 K | 8.56 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.5745 | -0.3486 | -1.34 | 334.54 K | 8.56 M | |
| TPZ | Topaz Energy Corp | 23.4827 | -0.3059 | -1.29 | 363.4 K | 8.53 M | |
| RUS | Russel Metals | 38.0754 | -0.5559 | -1.44 | 223.1 K | 8.49 M | |
| FSV | Firstservice Corp | 241.583 | -1.4038 | -0.58 | 33.9 K | 8.19 M | |
| PSK | Prairiesky Royalty Ltd | 25.376 | -0.1367 | -0.54 | 320.8 K | 8.14 M | |
| BIR | Birchcliff Energy Ltd | 5.2805 | -0.1725 | -3.16 | 1.49 M | 7.87 M | |
| BYD | Boyd Group Services Inc | 202.7845 | -3.171 | -1.54 | 37.4 K | 7.58 M | |
| SPB | Superior Plus Corp | 6.7132 | -0.0957 | -1.41 | 1.09 M | 7.31 M | |
| OVV | Ovintiv Inc | 50.1849 | -2.2424 | -4.28 | 145.23 K | 7.29 M | |
| MX | Methanex Corp | 52.9514 | -0.3406 | -0.64 | 125.98 K | 6.67 M | |
| FRU | Freehold Royalties Ltd | 12.4615 | -0.2638 | -2.07 | 528.69 K | 6.59 M | |
| CIGI | Colliers International Group Inc | 200.9783 | -1.1462 | -0.57 | 32.01 K | 6.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 81.0811 | -0.7241 | -0.89 | 76.95 K | 6.24 M | |
| BB | Blackberry Ltd | 3.23 | -0.06 | -1.82 | 1.91 M | 6.18 M | |
| SAP | Saputo Inc | 27.8178 | -0.3083 | -1.1 | 212.5 K | 5.91 M | |
| ERO | Ero Copper Corp | 29.64 | -0.76 | -2.5 | 196 K | 5.81 M | |
| WEED | Canopy Growth Corp | 5.98 | -0.18 | -2.92 | 919.8 K | 5.5 M | |
| LNR | Linamar Corp | 60.9955 | -1.6385 | -2.62 | 83.89 K | 5.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0901 | -0.0818 | -0.62 | 388.82 K | 5.09 M | |
| FTT | Finning Intl | 40.3716 | -0.5423 | -1.33 | 125.11 K | 5.05 M | |
| CJ | Cardinal Energy Ltd | 5.4489 | -0.0511 | -0.93 | 838.4 K | 4.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.2612 | -0.1569 | -0.9 | 262.67 K | 4.53 M | |
| CJT | Cargojet Inc | 128.4842 | -1.25 | -0.96 | 33.5 K | 4.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9542 | -0.0574 | -0.52 | 373.48 K | 4.09 M | |
| OGC | Oceanagold Corp | 11.5311 | -0.0887 | -0.76 | 345.3 K | 3.98 M | |
| CEU | Ces Energy Solutions Corp | 7.4675 | -0.1455 | -1.91 | 498.5 K | 3.72 M | |
| SSRM | Ssr Mining Inc | 7.96 | -0.08 | -1 | 425.7 K | 3.39 M | |
| EIF | Exchange Income Corp | 47.4592 | -0.5984 | -1.25 | 66.9 K | 3.18 M | |
| CGX | Cineplex Inc | 10.50 | -0.28 | -2.6 | 301.88 K | 3.17 M | |
| PRL | Propel Holdings Inc | 29.1906 | -0.513 | -1.73 | 98.8 K | 2.88 M | |
| ARE | Aecon Group Inc | 17.2519 | -0.1192 | -0.69 | 146.87 K | 2.53 M | |
| IFP | Interfor Corp | 19.55 | -0.52 | -2.59 | 121.4 K | 2.37 M | |
| GOOS | Canada Goose Holdings Inc | 14.65 | -0.10 | -0.68 | 158 K | 2.31 M | |
| CFP | Canfor Corp | 16.05 | -0.41 | -2.49 | 138.1 K | 2.22 M | |
| MFI | Maple Leaf Foods | 17.1157 | -0.1888 | -1.09 | 121.37 K | 2.08 M | |
| TCW | Trican Well | 4.5193 | -0.0377 | -0.83 | 455.81 K | 2.06 M | |
| SGY | Surge Energy Inc | 5.2931 | -0.0964 | -1.79 | 363.7 K | 1.93 M | |
| AAUC | Allied Gold Corporation | 9.93 | -0.18 | -1.78 | 187.1 K | 1.86 M | |
| MTL | Mullen Group Ltd | 13.0644 | -0.1364 | -1.03 | 134.5 K | 1.76 M | |
| WELL | Well Health Technologies Corp | 3.7547 | -0.0521 | -1.37 | 446.8 K | 1.68 M | |
| DXT | Dexterra Group Inc | 6.221 | -0.0837 | -1.33 | 265.5 K | 1.65 M | |
| DBM | Doman Building Materials Group Ltd. | 6.832 | -0.0713 | -1.03 | 239.32 K | 1.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3039 | -0.788 | -2.12 | 43.7 K | 1.59 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.375 | -0.165 | -1.13 | 109.3 K | 1.57 M | |
| KEL | Kelt Exploration Ltd | 6.28 | -0.12 | -1.87 | 249.7 K | 1.57 M | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | -0.16 | -1.74 | 170.71 K | 1.54 M | |
| DND | Dye & Durham Ltd | 15.8671 | -0.1693 | -1.06 | 93.5 K | 1.48 M | |
| ACB | Aurora Cannabis Inc | 7.53 | -0.19 | -2.46 | 189.73 K | 1.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.37 | -0.21 | -4.59 | 326.7 K | 1.43 M | |
| TLRY | Tilray Inc | 22.70 | -0.30 | -1.3 | 62.42 K | 1.42 M | |
| MRE | Martinrea International Inc | 11.0244 | -0.337 | -2.97 | 127.94 K | 1.41 M | |
| TVK | Terravest Capital Inc | 95.9761 | -0.5746 | -0.6 | 14.64 K | 1.41 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.4542 | -0.19 | -1.3 | 96.7 K | 1.4 M | |
| DRM | Dream Unlimited Corp | 29.4778 | -1.1499 | -3.75 | 46.1 K | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.40 | 454.01 B | -1.24 | -2.31 | 3.56 M | 186.68 M |
| AIQUY | L'Air Liquide S.A | 38.26 | 134.88 B | -0.29 | -0.75 | 1.19 M | 45.59 M |
| MPNGY | Meituan ADR | 36.70 | 58.29 B | -1.54 | -4.03 | 721.3 K | 26.47 M |
| LKNCY | Luckin Coffee Inc | 21.00 | 9.39 B | -0.16 | -0.76 | 1.19 M | 25.09 M |
| HOS | Hornbeck Offshore Services, Inc | 10.14 | 2.11 B | -0.11 | -1.07 | 1.88 M | 19.03 M |
| LRLCY | L'Oréal S.A | 84.95 | 257.64 B | -0.72 | -0.84 | 158.6 K | 13.47 M |
| TRMLF | Tourmaline Oil Corp | 44.41 | 18.4 B | -0.41 | -0.91 | 265.1 K | 11.77 M |
| EADSY | Airbus SE | 37.02 | 170.39 B | -0.60 | -1.59 | 311 K | 11.51 M |
| HTHIY | Hitachi Ltd | 52.87 | 140.84 B | -0.82 | -1.53 | 211.9 K | 11.2 M |
| SFTBY | SoftBank Group Corp | 30.09 | 152.96 B | -0.26 | -0.86 | 366.1 K | 11.02 M |
| BYDDY | BYD Company Limited | 65.05 | 83.15 B | -0.75 | -1.14 | 161.9 K | 10.53 M |
| LNVGY | Lenovo Group Limited | 25.32 | 31.41 B | -0.90 | -3.43 | 375.9 K | 9.52 M |
| SSEZY | SSE plc | 26.48 | 42.01 B | -0.35 | -1.3 | 344.2 K | 9.11 M |
| ALIZY | Allianz SE | 32.70 | 195.69 B | -0.26 | -0.79 | 257 K | 8.4 M |
| PPRUY | Kering SA | 25.48 | 24.63 B | -0.18 | -0.7 | 251.4 K | 6.41 M |
| SAFRY | Safran SA | 59.25 | 131.26 B | -0.54 | -0.9 | 107.4 K | 6.36 M |
| ADYEY | Adyen N.V | 14.93 | 30.24 B | -0.41 | -2.67 | 402.7 K | 6.01 M |
| NTDOY | Nintendo Co. Ltd | 13.20 | 59.44 B | -0.20 | -1.49 | 454.63 K | 6 M |
| AAGIY | AIA Group Limited | 31.42 | 103.86 B | -0.58 | -1.81 | 189.8 K | 5.96 M |
| TOELF | Tokyo Electron Limited | 167.66 | 139.7 B | -4.82 | -2.79 | 29.8 K | 5 M |
| FNMAS | Federal National Mortgage Association | 4.14 | 15.81 B | -0.09 | -2.13 | 1.13 M | 4.7 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.85 | 118.51 B | -0.09 | -0.82 | 430.4 K | 4.67 M |
| IVPAF | Ivanhoe Mines Ltd | 14.27 | 9.06 B | -0.22 | -1.52 | 309.6 K | 4.42 M |
| LICT | LICT Corporation | 13300.0098 | 185.09 M | -649.9902 | -4.66 | 300 | 3.99 M |
| NOKBF | Nokia Corporation | 4.35 | 47.42 B | -0.04 | -0.91 | 900.4 K | 3.92 M |
| ATHOF | Athabasca Oil Corporation | 3.66 | 4.04 B | -0.16 | -4.19 | 1.05 M | 3.86 M |
| BNPQY | BNP Paribas SA | 34.72 | 106.38 B | -0.42 | -1.2 | 109.5 K | 3.8 M |
| IFNNY | Infineon Technologies AG | 32.78 | 76.38 B | -0.25 | -0.76 | 115.7 K | 3.79 M |
| MBGYY | Mercedes-Benz Group AG | 15.47 | 42.64 B | -0.34 | -2.15 | 241.5 K | 3.74 M |
| CSCCF | Capstone Copper Corp. | 7.62 | 6.1 B | -0.18 | -2.31 | 476.9 K | 3.63 M |
| TTNDY | Techtronic Industries Company Limited | 73.55 | 31.41 B | -0.99 | -1.33 | 48.5 K | 3.57 M |
| TWODY | Taylor Wimpey plc | 22.28 | 3.79 B | -0.12 | -0.54 | 155.4 K | 3.46 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.74 | 33.01 B | -0.33 | -1 | 104.5 K | 3.42 M |
| IDEXY | Industria de Diseño Textil S.A | 29.20 | 195.37 B | -0.55 | -1.85 | 113.9 K | 3.33 M |
| SCGLY | Société Générale Société anonyme | 4.98 | 49.82 B | -0.05 | -0.99 | 661.3 K | 3.29 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.673 | 53.6 B | -0.388 | -0.69 | 55.3 K | 3.08 M |
| LTCN | Grayscale Litecoin Trust | 13.75 | 65.11 M | -1.25 | -8.33 | 218.3 K | 3 M |
| DBSDY | DBS Group Holdings Ltd | 119.01 | 157.59 B | -2.52 | -2.07 | 25 K | 2.98 M |
| MBGAF | Mercedes-Benz Group AG | 62.27 | 42.85 B | -1.19 | -1.88 | 47.7 K | 2.97 M |
| TGOPY | 3i Group plc | 22.28 | 34.52 B | -0.53 | -2.32 | 130.5 K | 2.91 M |
| XIACY | Xiaomi Corporation | 13.26 | 92.59 B | -0.92 | -6.49 | 211.9 K | 2.81 M |
| DANOY | Danone S.A | 14.49 | 47.34 B | -0.12 | -0.82 | 193.5 K | 2.8 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.00 | 7.87 B | -0.08 | -1.96 | 688.3 K | 2.75 M |
| PRNDY | Pernod Ricard SA | 28.85 | 19.24 B | -0.27 | -0.93 | 94.5 K | 2.73 M |
| HEINY | Heineken N.V | 43.09 | 49.87 B | -0.36 | -0.83 | 62 K | 2.67 M |
| BAYRY | Bayer Aktiengesellschaft | 8.03 | 56.63 B | -0.09 | -1.11 | 331.5 K | 2.66 M |
| VWAGY | Volkswagen AG | 10.95 | 37.9 B | -0.17 | -1.53 | 241.5 K | 2.64 M |
| UOVEY | United Overseas Bank Limited | 50.15 | 52.25 B | -1.43 | -2.77 | 51.4 K | 2.58 M |
| SAUHF | Straumann Holding AG | 149.216 | 19.72 B | -3.444 | -2.26 | 16.72 K | 2.49 M |
| FJTSY | Fujitsu Limited | 19.82 | 38.16 B | -0.65 | -3.18 | 119.9 K | 2.38 M |
| BPAQF | BP p.l.c | 5.40 | 128.11 B | -0.04 | -0.74 | 376.1 K | 2.03 M |
| ANGPY | Anglo American Platinum Limited | 6.21 | 17.27 B | -0.32 | -4.9 | 316.1 K | 1.96 M |
| LZAGY | Lonza Group Ltd | 62.60 | 56.22 B | -0.72 | -1.14 | 30.6 K | 1.92 M |
| AXAHY | AXA SA | 39.52 | 97.22 B | -0.91 | -2.25 | 45.7 K | 1.81 M |
| ACDVF | Air Canada | 11.95 | 4.07 B | -0.30 | -2.45 | 151.1 K | 1.81 M |
| NRDBY | Nordea Bank Abp | 11.63 | 59.39 B | -0.31 | -2.6 | 154.8 K | 1.8 M |
| CKHUY | CK Hutchison Holdings Limited | 5.71 | 32.82 B | -0.10 | -1.72 | 308 K | 1.76 M |
| GTBIF | Green Thumb Industries Inc | 10.35 | 1.4 B | -0.15 | -1.43 | 164.4 K | 1.7 M |
| BABAF | Alibaba Group Holding Ltd | 11.75 | 250.07 B | -0.312 | -2.59 | 143 K | 1.68 M |
| FNMFN | Federal National Mortgage Association | 6.30 | 13.83 B | -0.23 | -3.52 | 250 K | 1.58 M |
| FUJIY | FUJIFILM Holdings Corporation | 12.94 | 26.07 B | -0.23 | -1.75 | 120.2 K | 1.56 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.76 | 158.48 B | -0.13 | -1.01 | 118.1 K | 1.51 M |
| FQVLF | First Quantum Minerals Ltd | 13.64 | 19.25 B | -0.18 | -1.3 | 103.9 K | 1.42 M |
| BASFY | BASF SE | 12.66 | 51.55 B | -0.11 | -0.86 | 111.7 K | 1.41 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.90 | 45.77 B | -0.48 | -1.53 | 45 K | 1.39 M |
| SGAPY | Singapore Telecommunications Limited | 25.36 | 52.34 B | -0.54 | -2.08 | 53.9 K | 1.37 M |
| CSLLY | CSL Limited | 98.48 | 66.49 B | -0.95 | -0.96 | 13.6 K | 1.34 M |
| TKOMY | Tokio Marine Holdings Inc | 36.58 | 103.84 B | -1.32 | -3.48 | 36.2 K | 1.32 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.94 | 60.44 B | -0.81 | -2.33 | 39 K | 1.32 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.19 | 17.09 B | -0.24 | -1.17 | 65.1 K | 1.31 M |
| CICHY | China Construction Bank Corporation | 15.65 | 334.06 B | -0.10 | -0.63 | 81.3 K | 1.27 M |
| IMPUY | Impala Platinum Holdings Limited | 5.90 | 9.11 B | -0.24 | -3.91 | 213.6 K | 1.26 M |
| CNSWF | Constellation Software Inc | 3246.00 | 52.24 B | -21.8999 | -0.67 | 388 | 1.26 M |
| FRCOY | Fast Retailing Co. Ltd | 33.00 | 146.03 B | -0.35 | -1.05 | 37.5 K | 1.24 M |
| DWAHY | Daiwa House Industry Co.Ltd | 32.14 | 17.9 B | -0.20 | -0.62 | 37.6 K | 1.21 M |
| VWAPY | Volkswagen AG | 10.28 | 38.1 B | -0.20 | -1.91 | 116.2 K | 1.19 M |
| SPKKY | Spark New Zealand Limited | 9.64 | 2.07 B | -0.22 | -2.23 | 112.2 K | 1.08 M |
| NCLTY | Nitori Holdings Co. Ltd | 14.77 | 12.36 B | -0.38 | -2.51 | 73.1 K | 1.08 M |
| VCISY | VINCI SA | 30.27 | 66.95 B | -0.44 | -1.43 | 35.6 K | 1.08 M |
| VLVLY | AB Volvo (publ) | 26.11 | 63.73 B | -0.19 | -0.72 | 40.9 K | 1.07 M |
| KGFHY | Kingfisher plc | 8.55 | 8 B | -0.11 | -1.27 | 124.6 K | 1.07 M |
| BYDDF | BYD Company Limited | 32.66 | 83.75 B | -0.34 | -1.03 | 32.2 K | 1.05 M |
| VWDRY | Vestas Wind Systems A/S | 7.56 | 28.39 B | -0.19 | -2.45 | 137.9 K | 1.04 M |
| HOCPY | HOYA Corporation | 136.86 | 51.96 B | -2.85 | -2.04 | 7.6 K | 1.04 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.68 | 89.22 B | -0.44 | -1.68 | 40.2 K | 1.03 M |
| IPXHY | Inpex Corporation | 13.57 | 28.64 B | -0.12 | -0.88 | 72.8 K | 987.9 K |
| DNBBY | DNB Bank ASA | 20.31 | 48.49 B | -0.37 | -1.79 | 47.8 K | 970.82 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 12.68 | 14.12 B | -0.57 | -4.3 | 76.5 K | 969.97 K |
| CMWAY | Commonwealth Bank of Australia | 94.63 | 194.4 B | -0.95 | -0.99 | 10.2 K | 965.23 K |
| CABGY | Carlsberg A/S | 22.79 | 19.78 B | -0.30 | -1.3 | 41.7 K | 950.34 K |
| WHGLY | WH Group Limited | 15.75 | 10.77 B | -0.39 | -2.42 | 58.4 K | 919.8 K |
| MVLY | Mission Valley Bancorp | 15.10 | 69.93 M | -0.40 | -2.58 | 60.1 K | 907.51 K |
| REPYY | Repsol S.A | 12.89 | 36.42 B | -0.20 | -1.53 | 70 K | 902.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.77 | 40.92 B | -0.21 | -1.91 | 83.3 K | 897.14 K |
| BCHG | Grayscale Bitcoin Cash Trust | 6.20 | 96.43 M | -0.11 | -1.74 | 144.4 K | 895.28 K |
| BOUYY | Bouygues SA | 6.87 | 17.55 B | -0.04 | -0.58 | 129.6 K | 890.35 K |
| POAHY | Porsche Automobil Holding SE | 4.47 | 8.75 B | -0.10 | -2.19 | 188.7 K | 843.49 K |
| LSRCY | Lasertec Corporation | 32.95 | 22.67 B | -0.68 | -2.02 | 25.5 K | 840.23 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.38 | 22.09 B | -0.50 | -2.8 | 48.1 K | 835.98 K |
| CAJPY | Canon Inc. | 33.05 | 24.68 B | -0.30 | -0.9 | 24.1 K | 796.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 131.59 | -1.66 | -1.25 | 25.5 K | 3.36 M | |
| ARTG | Artemis Gold Inc | 13.24 | -0.21 | -1.56 | 134 K | 1.77 M | |
| LMN | Lumine Group Inc. | 32.38 | -0.79 | -2.38 | 27 K | 874.26 K | |
| GRZ | Gold Reserve Inc | 3.61 | -0.49 | -11.95 | 59.65 K | 215.33 K | |
| SGML | Sigma Lithium Corporation | 15.98 | -0.80 | -4.77 | 12.4 K | 198.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.42 | -0.08 | -1.78 | 13.8 K | 61 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | -0.05 | -0.96 | 500 | 2.58 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.28 | -0.22 | -6.29 | 401 | 1.32 K |