Losers for 14 May 2025 from 00:00:00 until 23:59:59
Losers for 14 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 211.1727 | 35.95 B | -6.7744 | -3.11 | 1.67 M | 353.02 M |
| EQX | Equinox Gold Corp | 5.9744 | 11.67 B | -0.0699 | -1.16 | 12.34 M | 73.75 M |
| NXE | Nexgen Energy Ltd | 5.59 | 5.27 B | -0.11 | -1.93 | 9.31 M | 52.05 M |
| SVM | Silvercorp Metals Inc | 3.5332 | 1.76 B | -0.1393 | -3.79 | 6.73 M | 23.79 M |
| IMO | Imperial Oil Ltd | 71.0155 | 63.28 B | -0.8397 | -1.17 | 274.8 K | 19.52 M |
| EXOD | Exodus Movement Inc | 34.88 | 146.18 M | -7.16 | -17.03 | 348.08 K | 12.14 M |
| GSAT | Globalstar | 18.66 | 10.85 B | -0.26 | -1.37 | 646.6 K | 12.07 M |
| GPUS | Hyperscale Data, Inc. | 5.58 | 28.92 M | -1.14 | -16.96 | 1.02 M | 5.67 M |
| MPTI | M-Tron Industries Inc | 49.00 | 283.04 M | -10.64 | -17.84 | 115.47 K | 5.66 M |
| TIC | Acuren Corp | 10.57 | 2.3 B | -0.17 | -1.58 | 508.7 K | 5.38 M |
| ELMD | Electromed Inc | 19.34 | 221.43 M | -3.49 | -15.29 | 242.8 K | 4.7 M |
| SEB | Seaboard Corporation | 2508.9409 | 3.27 B | -22.8215 | -0.9 | 1.3 K | 3.26 M |
| IDR | Idaho Strategic Resources | 12.51 | 300.7 M | -0.11 | -0.87 | 250.91 K | 3.14 M |
| OBE | Obsidian Energy Ltd | 4.97 | 697.28 M | -0.16 | -3.12 | 520.38 K | 2.59 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8492 | 370.6 M | -0.0653 | -0.83 | 322.8 K | 2.53 M |
| SENS | Senseonics Holdings | 11.58 | 468.46 M | -0.34 | -2.85 | 180.13 K | 2.09 M |
| REPX | Riley Exploration Permian Inc | 27.3559 | 1.02 B | -0.8716 | -3.09 | 64.28 K | 1.76 M |
| TGEN | TGEN | 3.53 | 56.75 M | -0.42 | -10.63 | 495.5 K | 1.75 M |
| PAAI | Paradium AI, Inc. | 7.45 | 43.8 M | -0.10 | -1.32 | 218.6 K | 1.63 M |
| CTGO | Contango Ore Inc | 12.85 | 458.14 M | -0.36 | -2.73 | 115.6 K | 1.49 M |
| CMCL | Caledonia Mining Cp | 13.7208 | 367.75 M | -0.195 | -1.4 | 108.12 K | 1.48 M |
| RLGT | Radiant Logistics | 6.41 | 442.08 M | -0.13 | -1.99 | 186.1 K | 1.19 M |
| LGPS | Logprostyle Inc | 5.9233 | 15.15 M | -0.1069 | -1.77 | 179.6 K | 1.06 M |
| GTE | Gran Tierra Energy Inc | 5.06 | 363 M | -0.28 | -5.24 | 179.6 K | 908.78 K |
| SEG | Seaport Entertainment Group Inc | 19.25 | 291.67 M | -0.19 | -0.98 | 45.9 K | 883.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.429 | 280.76 M | -0.066 | -0.7 | 88.8 K | 837.3 K |
| PTHS | Pelthos Therapeutics Inc. | 10.60 | 41.27 M | -0.10 | -0.93 | 72.95 K | 773.27 K |
| CMT | Core Molding Technologies Inc | 15.43 | 183.88 M | -0.14 | -0.9 | 27.2 K | 419.7 K |
| LSF | Laird Superfood Inc | 7.42 | 28.21 M | -0.08 | -1.07 | 51.8 K | 384.36 K |
| LGCY | Legacy Education Inc | 7.42 | 120.7 M | -0.09 | -1.2 | 51.05 K | 378.79 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2322 | 74.2 M | -0.0742 | -0.8 | 34.96 K | 322.79 K |
| CVM | Cel-Sci Corp | 7.20 | 24.8 M | -0.60 | -7.69 | 43.06 K | 310.03 K |
| MRT | Marti Technologies Inc | 3.30 | 177.6 M | -0.16 | -4.62 | 91.33 K | 301.38 K |
| SLSR | Solaris Res Inc | 3.91 | 1.12 B | -0.21 | -5.1 | 73.67 K | 288.04 K |
| LPA | Logistic Properties of The Americas | 6.10 | 78.3 M | -0.16 | -2.56 | 46.9 K | 286.09 K |
| STRW | Strawberry Fields REIT Inc | 9.8729 | 708.19 M | -0.0856 | -0.86 | 28.13 K | 277.75 K |
| DDC | Ddc Enterprise Limited Cl A | 3.41 | 7.39 M | -0.32 | -8.58 | 80.3 K | 273.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.70 | 4.91 M | -1.10 | -5.05 | 11.43 K | 236.62 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.53 M | -0.09 | -2.51 | 65.8 K | 230.3 K |
| MHH | Mastech Holdings Inc | 8.21 | 75.2 M | -0.24 | -2.84 | 23.2 K | 190.47 K |
| EVI | Evi Industries Inc | 17.163 | 285.88 M | -0.3367 | -1.92 | 10.2 K | 175.06 K |
| FSI | Flexible Solutions International Inc | 4.2316 | 78.56 M | -0.1075 | -2.48 | 40.8 K | 172.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.12 | 4.58 M | -0.08 | -2.5 | 48.54 K | 151.45 K |
| INLX | Intellinetics Inc | 12.00 | 18.52 M | -1.33 | -9.98 | 12.2 K | 146.4 K |
| INTT | Intest Corp | 6.05 | 188.28 M | -0.04 | -0.66 | 22.9 K | 138.55 K |
| CLDI | Calidi Biotherapeutics Inc | 4.80 | 2.75 M | -0.444 | -8.47 | 26.93 K | 129.28 K |
| ELLO | Ellomay Capital Ltd | 15.45 | 272.9 M | -0.14 | -0.9 | 7.7 K | 118.96 K |
| AGIG | AGIG | 6.80 | 38.12 M | -0.20 | -2.86 | 15.01 K | 102.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | -0.36 | -1.57 | 4.47 K | 100.55 K | |
| BEEP | Mobile Infrastructure Corp | 3.80 | 99.95 M | -0.02 | -0.52 | 26 K | 98.79 K |
| EP | Empire Petroleum Corp | 3.93 | 85.7 M | -0.05 | -1.26 | 25.1 K | 98.64 K |
| OPHC | Optimumbank Hlds | 4.63 | 115.82 M | -0.10 | -2.11 | 16.91 K | 78.3 K |
| CVU | CPI Aerostructures | 3.50 | 64 M | -0.05 | -1.41 | 18.36 K | 64.27 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.42 | -0.13 | -1.23 | 6.14 K | 64.02 K | |
| SIF | Sifco Industries | 3.29 | 130.11 M | -0.19 | -5.46 | 18.3 K | 60.21 K |
| REED | Reed's, Inc. | 7.50 | 12.1 M | -3.00 | -28.57 | 7.11 K | 53.34 K |
| CCEL | Cryo-Cell Intl Inc | 4.8083 | 40.72 M | -0.0971 | -1.98 | 9.6 K | 46.16 K |
| ACCS | Access Newswire Inc | 8.84 | 13.59 M | -0.18 | -2 | 4.45 K | 39.36 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.70 | -0.10 | -0.56 | 2 K | 35.33 K | |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | -0.19 | -3.23 | 6.18 K | 35.22 K |
| TOPS | Top Ships Inc | 5.75 | 2.42 M | -0.13 | -2.21 | 6.1 K | 35.08 K |
| COE | 51Talk Online Education Group | 19.34 | 66.68 M | -0.18 | -0.92 | 1.7 K | 32.88 K |
| AMZE | Amaze Holdings Inc | 9.476 | 397.51 K | -0.483 | -4.85 | 3.23 K | 30.57 K |
| APT | Alpha Pro Tech | 4.50 | 56.75 M | -0.08 | -1.75 | 6.7 K | 30.15 K |
| MXC | Mexco Energy Corp | 6.4535 | 19.81 M | -0.0789 | -1.21 | 2.4 K | 15.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.1588 | -0.1538 | -1.49 | 1.42 K | 14.43 K | |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.64 M | -0.04 | -1.27 | 3.54 K | 10.97 K |
| DIT | Amcon Distributing Company | 109.1765 | 58.53 M | -6.4618 | -5.59 | 100 | 10.92 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 12.38 B | -0.1997 | -2.44 | 1.19 K | 9.48 K |
| SER | Serina Therapeutics Inc | 5.61 | 46.48 M | -0.23 | -3.94 | 1.5 K | 8.42 K |
| LGL | LGL Group | 6.40 | 83.5 M | -0.47 | -6.84 | 700 | 4.48 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.26 | -0.27 | -1.74 | 141 | 2.15 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.54 | -0.10 | -2.75 | 510 | 1.81 K | |
| BESS | Bimergen Energy Corporation | 5.10 | 19.45 M | -1.16 | -18.53 | 300 | 1.53 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 66.09 | -0.54 | -0.81 | 302.75 K | 20.01 M | |
| CL | Crude Oil | 63.15 | -0.52 | -0.82 | 258.8 K | 16.34 M | |
| GC | Gold | 3181.3999 | -58.9001 | -1.82 | 2.42 K | 7.71 M | |
| FC | Feeder Cattle | 301.975 | -4.025 | -1.32 | 10.11 K | 3.05 M | |
| CT | Cotton | 65.48 | -0.80 | -1.21 | 25.32 K | 1.66 M | |
| T | Crude Oil WTI | 62.19 | 678.71 B | -1.48 | -2.32 | 7.68 K | 477.93 K |
| HG | Copper | 4.6505 | -0.0725 | -1.54 | 30.43 K | 141.54 K | |
| RU | Rubber | 316.70 | -2.90 | -0.91 | 345 | 109.26 K | |
| SI | Silver | 32.355 | 1.03 B | -0.77 | -2.32 | 542 | 17.54 K |
| KC | Coffee | 373.95 | -10.90 | -2.83 | 31 | 11.59 K | |
| CB | Cash-settled Butter | 235.00 | -2.00 | -0.84 | 3 | 705 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 210.25 | 2.71 T | -1.12 | -0.53 | 38.49 M | 8.09 B |
| MSTR | Strategy | 416.75 | 57.45 B | -4.86 | -1.15 | 10.72 M | 4.47 B |
| MU | Micron Technology | 95.0924 | 967.48 B | -1.6061 | -1.66 | 28.04 M | 2.67 B |
| HOOD | Robinhood | 61.39 | 77.15 B | -1.18 | -1.89 | 41.57 M | 2.55 B |
| COST | Costco Wholesale | 987.4204 | 451.66 B | -7.4589 | -0.75 | 2.21 M | 2.19 B |
| NXTT | Next Technology Holding Inc | 372.00 | 7.57 M | -190.00 | -33.81 | 5.78 M | 2.15 B |
| CSCO | Cisco Systems Inc | 59.911 | 405.97 B | -0.479 | -0.79 | 34.51 M | 2.07 B |
| INTC | Intel Corp | 21.52 | 321.52 B | -1.04 | -4.61 | 91.58 M | 1.97 B |
| PEP | Pepsico Inc | 123.5029 | 187.06 B | -1.7883 | -1.43 | 10.46 M | 1.29 B |
| INTU | Intuit Inc | 649.5621 | 92.12 B | -3.9503 | -0.6 | 1.95 M | 1.27 B |
| CRWD | Crowdstrike Holdings Inc | 435.94 | 250.54 B | -4.26 | -0.97 | 2.85 M | 1.24 B |
| SOFI | SoFi Technologies Inc | 14.03 | 21.74 B | -0.26 | -1.82 | 77.9 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 190.90 | 286.62 B | -1.10 | -0.57 | 5.45 M | 1.04 B |
| AUR | Aurora Innovation Inc | 6.86 | 8.63 B | -0.46 | -6.28 | 147.88 M | 1.01 B |
| BKNG | Booking Holdings Inc | 207.0749 | 120.63 B | -1.8209 | -0.87 | 4.89 M | 1.01 B |
| TEM | Tempus Ai Class A | 64.78 | 14.18 B | -4.13 | -5.99 | 15.47 M | 1 B |
| AMGN | Amgen Inc | 254.3019 | 249.37 B | -7.9215 | -3.02 | 3.93 M | 1 B |
| TMUS | T-Mobile US | 231.3374 | 163.56 B | -2.0156 | -0.86 | 4.17 M | 964.42 M |
| GILD | Gilead Sciences Inc | 95.8319 | 207.83 B | -2.971 | -3.01 | 10.05 M | 962.83 M |
| NDAQ | Nasdaq Inc | 80.086 | 59.79 B | -0.5039 | -0.63 | 11.22 M | 898.7 M |
| CEG | Constellation Energy Corp | 286.6968 | 93.32 B | -3.353 | -1.16 | 3.13 M | 897.16 M |
| AAL | American Airlines Group | 11.84 | 8.49 B | -0.46 | -3.74 | 74.01 M | 876.33 M |
| VRTX | Vertex Pharmaceutic | 421.16 | 134.53 B | -10.84 | -2.51 | 2.06 M | 867.04 M |
| LIN | Linde Plc | 440.0347 | 234.84 B | -4.6374 | -1.04 | 1.94 M | 854.24 M |
| VZ | Verizon Communications Inc | 39.6763 | 187.5 B | -0.2811 | -0.7 | 20.45 M | 811.28 M |
| FISV | Fiserv Inc | 189.86 | 31.06 B | -1.14 | -0.6 | 3.79 M | 719.82 M |
| UAL | United Airlines Holdings Inc | 78.99 | 34.83 B | -3.61 | -4.37 | 8.7 M | 687.54 M |
| CME | CME Group Inc | 256.463 | 108.83 B | -1.984 | -0.77 | 2.48 M | 636.82 M |
| MCHP | Microchip Technology | 58.8889 | 42.3 B | -1.6021 | -2.65 | 10.61 M | 624.7 M |
| JD | Jd.com Inc ADR | 35.73 | 36.34 B | -1.52 | -4.08 | 16.96 M | 605.89 M |
| CMCSA | Comcast Corporation | 31.0298 | 84.05 B | -0.2064 | -0.66 | 19.37 M | 601.13 M |
| EXC | Exelon Corp | 41.1621 | 46.88 B | -0.7015 | -1.68 | 12.27 M | 505.18 M |
| AEP | American Electric Power Company | 96.2577 | 70.71 B | -0.9471 | -0.97 | 5.21 M | 501.23 M |
| EQIX | Equinix Inc | 839.7376 | 100.41 B | -9.3628 | -1.1 | 590.1 K | 495.53 M |
| NXPI | Nxp Semiconductors | 207.3769 | 66.24 B | -1.05 | -0.5 | 2.39 M | 494.95 M |
| MARA | Marathon Digital Holdings | 15.87 | 2.77 B | -0.50 | -3.05 | 30.66 M | 486.62 M |
| FTNT | Fortinet Inc | 103.23 | 94 B | -1.82 | -1.73 | 4.51 M | 465.96 M |
| MDLZ | Mondelez Intl Inc | 61.4922 | 83.59 B | -0.5807 | -0.94 | 7.46 M | 458.44 M |
| TEAM | Atlassian | 224.88 | 48.36 B | -4.64 | -2.02 | 2.02 M | 453.57 M |
| MAR | Marriot International | 270.0371 | 108.58 B | -1.5355 | -0.57 | 1.52 M | 410.67 M |
| CDW | CDW Corporation | 186.2344 | 18.72 B | -1.2982 | -0.69 | 2.17 M | 404.48 M |
| LYFT | Lyft Inc Class A | 16.86 | 6.31 B | -0.17 | -1 | 23.83 M | 401.84 M |
| MDB | Mongodb Inc Cl A | 193.74 | 26.97 B | -2.16 | -1.1 | 2.01 M | 388.89 M |
| ASTS | AST SpaceMobile Inc. | 26.25 | 14.46 B | -0.30 | -1.13 | 14.03 M | 368.26 M |
| AZN | Astrazeneca Plc ADR | 130.1757 | 285.18 B | -2.9286 | -2.2 | 2.82 M | 367.18 M |
| UPST | Upstart Holdings Inc | 51.32 | 2.08 B | -2.36 | -4.4 | 6.93 M | 355.64 M |
| ROP | Roper Industries | 563.0248 | 46.84 B | -11.0726 | -1.93 | 623.07 K | 350.8 M |
| HALO | Halozyme Therapeutic | 47.91 | 14.6 B | -2.32 | -4.62 | 7.17 M | 343.31 M |
| SBAC | SBA Communications | 217.8656 | 19.59 B | -3.0225 | -1.37 | 1.53 M | 332.48 M |
| TSCO | Tractor Supply Company | 51.1454 | 18.29 B | -0.9258 | -1.78 | 6.49 M | 331.75 M |
| KDP | Keurig Dr Pepper Inc | 31.658 | 47.28 B | -0.3483 | -1.09 | 10.42 M | 329.84 M |
| EVRG | Evergy Inc | 61.7298 | 19.7 B | -0.6746 | -1.08 | 5.21 M | 321.47 M |
| ON | On Semiconductor | 45.20 | 28.26 B | -0.57 | -1.25 | 7.07 M | 319.37 M |
| GLBE | Global-E Online Ltd | 34.28 | 6.98 B | -8.11 | -19.13 | 9.19 M | 315.05 M |
| MRNA | Moderna | 24.02 | 91.2 B | -1.47 | -5.77 | 12.81 M | 307.81 M |
| KHC | Kraft Heinz Company | 25.5395 | 29.08 B | -0.3948 | -1.52 | 12 M | 306.57 M |
| AGNC | Agnc Investment Corp | 7.8592 | 10.11 B | -0.0965 | -1.21 | 37.61 M | 295.57 M |
| ILMN | Illumina Inc | 78.21 | 35.97 B | -2.09 | -2.6 | 3.77 M | 294.58 M |
| ERIC | Ericsson ADR | 8.0415 | 35.29 B | -0.1355 | -1.66 | 35.13 M | 282.53 M |
| CTAS | Cintas Corp | 212.366 | 88.84 B | -1.1303 | -0.53 | 1.33 M | 282.51 M |
| GEHC | Ge Healthcare Technologies Inc | 72.7095 | 36.47 B | -0.9883 | -1.34 | 3.85 M | 279.89 M |
| FOXA | Fox Corp Cl A | 54.1239 | 28.29 B | -0.5943 | -1.09 | 5.17 M | 279.66 M |
| AKAM | Akamai Technologies | 77.51 | 12.44 B | -1.43 | -1.81 | 3.56 M | 276 M |
| NTNX | Nutanix Inc | 81.83 | 17.5 B | -0.57 | -0.69 | 3.23 M | 264.5 M |
| WRD | WeRide Inc. American Depositary Shares | 9.44 | 1.42 B | -0.15 | -1.56 | 27.5 M | 259.56 M |
| ARGX | Argenx Se ADR | 532.27 | 56.67 B | -10.20 | -1.88 | 486.2 K | 258.79 M |
| TXRH | Texas Roadhouse Inc | 189.10 | 12.11 B | -1.41 | -0.74 | 1.23 M | 231.69 M |
| OKTA | Okta Inc. | 123.34 | 33.16 B | -0.71 | -0.57 | 1.87 M | 231.06 M |
| CLSK | Cleanspark Inc | 9.61 | 2.09 B | -0.39 | -3.9 | 23.98 M | 230.43 M |
| FANG | Diamondback Energy | 140.973 | 53.86 B | -1.3142 | -0.92 | 1.62 M | 228.59 M |
| CROX | Crocs Inc | 118.26 | 7.02 B | -2.00 | -1.66 | 1.88 M | 222.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3223 | 52.42 B | -0.3353 | -0.89 | 5.94 M | 221.66 M |
| PCAR | Paccar Inc | 92.6035 | 53.72 B | -1.2523 | -1.33 | 2.35 M | 217.91 M |
| COO | Cooper Companies | 80.47 | 11.57 B | -1.29 | -1.58 | 2.69 M | 216.09 M |
| FUTU | Futu Holdings Ltd ADR | 111.71 | 14.39 B | -0.63 | -0.56 | 1.9 M | 212.07 M |
| Z | Zillow Group Cl C | 68.26 | 6.97 B | -2.03 | -2.89 | 2.91 M | 198.77 M |
| ENTG | Entegris Inc | 81.5351 | 23.34 B | -1.3559 | -1.64 | 2.43 M | 198.34 M |
| CTSH | Cognizant Tech Sol | 78.9507 | 28.53 B | -0.894 | -1.12 | 2.5 M | 197.72 M |
| TER | Teradyne Inc | 83.9588 | 42.11 B | -0.6277 | -0.74 | 2.31 M | 194.03 M |
| PONY | Pony AI Inc. American Depositary Shares | 17.17 | 1.98 B | -0.78 | -4.35 | 11.26 M | 193.38 M |
| NTRS | Northern Trust Corp | 103.7756 | 31.58 B | -0.7316 | -0.7 | 1.81 M | 188.08 M |
| ACGL | Arch Capital Grp Ltd | 90.85 | 35.18 B | -2.57 | -2.75 | 2.07 M | 187.94 M |
| SRPT | Sarepta Therapeutics | 35.74 | 1.96 B | -0.46 | -1.27 | 5.23 M | 186.84 M |
| RIOT | Riot Blockchain Inc | 8.91 | 5.26 B | -0.15 | -1.66 | 20.64 M | 183.93 M |
| PAAS | Pan Amer Silver Corp | 22.2833 | 15.88 B | -0.414 | -1.82 | 8.17 M | 182.03 M |
| ICLR | Icon Plc | 132.23 | 15.27 B | -8.26 | -5.88 | 1.37 M | 180.98 M |
| NTRA | Natera Inc | 151.34 | 56.02 B | -0.94 | -0.62 | 1.19 M | 180.07 M |
| BIIB | Biogen Inc | 120.37 | 36.8 B | -2.79 | -2.27 | 1.5 M | 180.01 M |
| MEDP | Medpace Holdings Inc | 291.73 | 18.56 B | -18.42 | -5.94 | 608.8 K | 177.61 M |
| ZBRA | Zebra Technologies | 299.27 | 15.7 B | -3.11 | -1.03 | 577.7 K | 172.89 M |
| MANH | Manhattan Assoc | 194.20 | 14.81 B | -1.34 | -0.69 | 887.32 K | 172.32 M |
| GRAL | Grail Inc | 32.89 | 6.23 B | -10.00 | -23.32 | 5.14 M | 168.91 M |
| IREN | Iris Energy Limited | 7.97 | 9.9 B | -0.15 | -1.85 | 20.61 M | 164.3 M |
| MKTX | Marketaxess Holdings | 207.4124 | 5.83 B | -2.2726 | -1.08 | 791.21 K | 164.11 M |
| HAS | Hasbro Inc | 62.9549 | 16.64 B | -0.5985 | -0.94 | 2.6 M | 163.89 M |
| UTHR | United Therapeutic | 299.68 | 25.79 B | -8.39 | -2.72 | 546.71 K | 163.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.3906 | 48.98 B | -0.7502 | -0.88 | 1.91 M | 161.19 M |
| ALGN | Align Technology | 187.65 | 10.77 B | -2.77 | -1.45 | 855.7 K | 160.57 M |
| GEN | Gen Digital Inc | 28.0802 | 17.78 B | -0.4909 | -1.72 | 5.69 M | 159.68 M |
| CPB | Campbell Soup Company | 32.406 | 6.55 B | -0.8217 | -2.47 | 4.9 M | 158.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 301.8917 | 363.02 B | -3.3031 | -1.08 | 40.03 M | 12.08 B |
| LLY | Eli Lilly and Company | 710.3008 | 1.26 T | -30.2759 | -4.09 | 7.56 M | 5.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.40 | 1.19 T | -8.48 | -1.66 | 6.38 M | 3.21 B |
| HIMS | Hims & Hers Health Inc | 61.12 | 6 B | -2.88 | -4.5 | 46.96 M | 2.87 B |
| UBER | Uber Technologies Inc | 90.41 | 136.03 B | -1.31 | -1.43 | 30.64 M | 2.77 B |
| ABBV | Abbvie Inc | 171.8417 | 505.4 B | -10.2268 | -5.62 | 12.21 M | 2.1 B |
| MRK | Merck & Company | 70.8946 | 356.93 B | -3.0493 | -4.12 | 23.72 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 107.49 | 729.7 B | -1.97 | -1.8 | 15.49 M | 1.67 B |
| JNJ | Johnson & Johnson | 142.3951 | 640.75 B | -2.0237 | -1.4 | 10.22 M | 1.45 B |
| NOW | Servicenow Inc | 1026.8199 | 113.3 B | -9.90 | -0.95 | 1.41 M | 1.45 B |
| COF | Capital One Financial Corp | 194.5913 | 128.04 B | -3.749 | -1.89 | 7.11 M | 1.38 B |
| TMO | Thermo Fisher Scientific Inc | 404.5614 | 258.21 B | -22.816 | -5.34 | 3.2 M | 1.3 B |
| MA | Mastercard Inc | 570.893 | 563.81 B | -3.2962 | -0.57 | 2.24 M | 1.28 B |
| PFE | Pfizer Inc | 20.5817 | 170.99 B | -0.7945 | -3.72 | 59.39 M | 1.22 B |
| PANW | Palo Alto Networks Inc | 190.90 | -1.10 | -0.57 | 5.45 M | 1.04 B | |
| NRG | NRG Energy | 152.0706 | 20.23 B | -2.8672 | -1.85 | 6.35 M | 965.6 M |
| TGT | Target Corporation | 92.1171 | 70.14 B | -2.6206 | -2.77 | 10.29 M | 947.55 M |
| LMT | Lockheed Martin Corp | 437.2126 | 147.61 B | -10.3663 | -2.32 | 2.13 M | 931.13 M |
| BMY | Bristol-Myers Squibb Company | 42.0203 | 126.14 B | -2.3525 | -5.3 | 21.97 M | 923.34 M |
| NEM | Newmont Mining Corp | 48.0316 | 111.68 B | -1.3918 | -2.82 | 18 M | 864.63 M |
| LIN | Linde Plc | 440.0347 | -4.6374 | -1.04 | 1.94 M | 854.24 M | |
| NKE | Nike Inc | 61.73 | 57.15 B | -0.66 | -1.06 | 13.74 M | 847.94 M |
| DHR | Danaher Corp | 186.5346 | 161.76 B | -8.7298 | -4.47 | 4.49 M | 837.39 M |
| MCK | Mckesson Corp | 679.6002 | 116.55 B | -5.4784 | -0.8 | 1.22 M | 828.43 M |
| SPGI | S&P Global Inc | 507.9181 | 135.1 B | -3.6015 | -0.7 | 1.61 M | 816.58 M |
| VZ | Verizon Communications Inc | 39.6763 | -0.2811 | -0.7 | 20.45 M | 811.28 M | |
| PLD | Prologis Inc | 103.9874 | 125.48 B | -2.0295 | -1.91 | 7.7 M | 800.69 M |
| CVS | CVS Corp | 57.9215 | 116.91 B | -0.4438 | -0.76 | 13.07 M | 757.03 M |
| ACN | Accenture Plc | 312.2679 | 155.78 B | -2.0661 | -0.66 | 2.42 M | 754.78 M |
| CAT | Caterpillar Inc | 345.9163 | 286.81 B | -2.8491 | -0.82 | 2.05 M | 709.89 M |
| DAL | Delta Air Lines Inc | 50.1129 | 54.79 B | -2.3877 | -4.55 | 13.88 M | 695.73 M |
| ICE | Intercontinental Exchange | 169.9437 | 95.53 B | -0.8895 | -0.52 | 4.03 M | 684.16 M |
| COP | ConocoPhillips | 89.5043 | 173.47 B | -1.547 | -1.7 | 7.61 M | 680.7 M |
| SO | Southern Company | 82.2119 | 107.85 B | -0.639 | -0.77 | 8.02 M | 658.94 M |
| BDX | Becton Dickinson and Company | 131.3626 | 53.98 B | -3.3182 | -2.46 | 5 M | 656.31 M |
| NVO | Novo Nordisk A/S ADR | 64.41 | 177.27 B | -0.99 | -1.51 | 10.18 M | 655.44 M |
| PGR | Progressive Corp | 261.2143 | 132.77 B | -4.1506 | -1.56 | 2.42 M | 632.88 M |
| ETN | Eaton Corp | 326.2318 | 152.14 B | -1.6456 | -0.5 | 1.89 M | 615.47 M |
| KR | Kroger Company | 65.0117 | 39.46 B | -1.127 | -1.7 | 8.98 M | 584.11 M |
| AXP | American Express Company | 296.987 | 218.26 B | -2.1771 | -0.73 | 1.95 M | 580.43 M |
| NOC | Northrop Grumman Corp | 449.0813 | 78.18 B | -14.1427 | -3.05 | 1.27 M | 571.41 M |
| TT | Trane Technologies Plc | 415.8198 | 91.38 B | -2.1898 | -0.52 | 1.34 M | 556.91 M |
| MMM | 3M Company | 145.2042 | 91.31 B | -2.8082 | -1.9 | 3.78 M | 548.68 M |
| AON | AON Plc | 349.0456 | 70.05 B | -2.8243 | -0.8 | 1.53 M | 533.38 M |
| ZTS | Zoetis Inc Cl A | 152.5502 | 34.29 B | -5.406 | -3.42 | 3.47 M | 529.87 M |
| HLT | Hilton Inc | 252.4463 | 80.95 B | -3.0034 | -1.18 | 2.1 M | 529.66 M |
| LOW | Lowe's Companies | 225.1777 | 119.72 B | -2.2271 | -0.98 | 2.29 M | 515.88 M |
| AEM | Agnico-Eagle Mines Ltd | 103.7179 | 84.57 B | -2.1975 | -2.07 | 4.79 M | 496.46 M |
| DHI | D.R. Horton | 121.0327 | 40.62 B | -4.2535 | -3.4 | 4.04 M | 488.9 M |
| ALC | Alcon Inc | 86.82 | 34.98 B | -5.6493 | -6.11 | 5.62 M | 488.01 M |
| MDT | Medtronic Inc | 81.6548 | 126.48 B | -0.8335 | -1.01 | 5.68 M | 464.2 M |
| APO | Apollo Global Management Llc C | 142.0637 | 67.06 B | -0.8175 | -0.57 | 3.24 M | 460.85 M |
| DUK | Duke Energy Corp | 108.614 | 98.64 B | -0.5891 | -0.54 | 4.2 M | 456.53 M |
| TDG | Transdigm Group Inc | 1295.2369 | 66.78 B | -22.95 | -1.74 | 347.5 K | 450.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 753215.00 | 1.19 T | -13785.00 | -1.8 | 597 | 449.67 M |
| EOG | Eog Resources | 112.4788 | 81.39 B | -1.0315 | -0.91 | 3.88 M | 436.26 M |
| BP | BP Plc ADR | 28.6752 | 122.57 B | -0.1889 | -0.65 | 15.05 M | 431.44 M |
| WELL | Welltower Inc | 141.7103 | 176.92 B | -1.1958 | -0.84 | 3.02 M | 427.43 M |
| PEN | Penumbra Inc | 288.97 | -7.08 | -2.39 | 1.48 M | 427.3 M | |
| OTIS | Otis Worldwide Corp | 94.2941 | 29.24 B | -0.9328 | -0.98 | 4.3 M | 405.25 M |
| SHW | Sherwin-Williams Company | 348.2586 | 82.35 B | -4.6287 | -1.31 | 1.16 M | 403.88 M |
| FCX | Freeport-Mcmoran Inc | 38.696 | 88.7 B | -0.4062 | -1.04 | 10.29 M | 398.29 M |
| IQV | Iqvia Holdings Inc | 141.82 | 43.27 B | -8.86 | -5.88 | 2.74 M | 388.5 M |
| PSX | Phillips 66 | 120.2832 | 106.08 B | -0.8392 | -0.69 | 3.22 M | 386.82 M |
| LEN | Lennar Corp | 106.9651 | 20.48 B | -3.9482 | -3.56 | 3.59 M | 384.11 M |
| VLO | Valero Energy Corp | 130.4843 | 108.11 B | -0.7675 | -0.58 | 2.93 M | 382.49 M |
| OXY | Occidental Petroleum Corp | 42.8911 | 60.41 B | -0.5579 | -1.28 | 8.67 M | 371.78 M |
| CARR | Carrier Global Corp | 72.2957 | 45.64 B | -1.2713 | -1.73 | 5.09 M | 367.75 M |
| DECK | Deckers Outdoor Corp | 127.36 | 11.22 B | -2.01 | -1.55 | 2.88 M | 367.4 M |
| CB | Chubb Ltd | 277.769 | 140.05 B | -3.8993 | -1.38 | 1.32 M | 367.38 M |
| AZN | AstraZeneca PLC | 130.1757 | -2.9286 | -2.2 | 2.82 M | 367.18 M | |
| PRMB | Primo Brands Corporation | 31.88 | 7.45 B | -0.32 | -0.99 | 11.07 M | 352.88 M |
| ROP | Roper Industries | 561.6023 | -11.0447 | -1.93 | 623.1 K | 349.93 M | |
| PH | Parker-Hannifin Corp | 668.976 | 119.17 B | -3.5788 | -0.53 | 505.8 K | 338.37 M |
| AIG | American International Group | 80.0899 | 42.11 B | -1.7116 | -2.09 | 4.19 M | 335.45 M |
| ZBH | Zimmer Biomet Holdings | 94.3436 | 18.51 B | -2.1376 | -2.22 | 3.55 M | 334.96 M |
| O | Realty Income Corp | 51.6332 | 54.41 B | -0.4923 | -0.94 | 6.27 M | 323.75 M |
| PSLV | Sprott Physical Silver | 10.79 | -0.26 | -2.35 | 29.99 M | 323.62 M | |
| EVRG | Evergy Inc | 61.7298 | -0.6746 | -1.08 | 5.21 M | 321.47 M | |
| CRH | CRH Plc ADR | 96.0977 | 62.22 B | -0.6802 | -0.7 | 3.31 M | 318 M |
| URI | United Rentals | 710.4661 | 72.76 B | -6.7825 | -0.95 | 444.6 K | 315.87 M |
| CRBG | Corebridge Financial Inc | 31.3652 | 15.93 B | -0.3579 | -1.13 | 10.04 M | 314.76 M |
| CMI | Cummins Inc | 326.7543 | 68.93 B | -1.7181 | -0.52 | 940.2 K | 307.21 M |
| KVUE | Kenvue Inc. | 22.437 | 37.09 B | -0.2466 | -1.09 | 13.38 M | 300.28 M |
| ITW | Illinois Tool Works Inc | 239.0904 | 81.46 B | -3.9013 | -1.61 | 1.25 M | 299.41 M |
| TRGP | Targa Resources | 164.813 | 64.02 B | -0.8995 | -0.54 | 1.81 M | 298.31 M |
| KGC | Kinross Gold Corp | 13.4071 | 23.48 B | -0.2683 | -1.96 | 21.96 M | 294.43 M |
| AJG | Arthur J. Gallagher & Company | 326.4072 | 70.1 B | -3.03 | -0.92 | 898.5 K | 293.28 M |
| GLOB | Globant S.A. | 133.67 | 1.98 B | -6.69 | -4.77 | 2.18 M | 291.24 M |
| MCO | Moody's Corp | 475.2912 | 86.85 B | -5.6056 | -1.17 | 612.26 K | 291 M |
| AEO | American Eagle Outfitters | 11.5253 | 3.27 B | -0.7942 | -6.45 | 25.15 M | 289.9 M |
| GIS | General Mills | 51.2705 | 18.22 B | -0.4715 | -0.91 | 5.65 M | 289.59 M |
| ALL | Allstate Corp | 196.7181 | 66.12 B | -1.932 | -0.97 | 1.46 M | 286.97 M |
| WSM | Williams-Sonoma | 169.1434 | 29.88 B | -2.7793 | -1.62 | 1.69 M | 285.68 M |
| DD | Du Pont De.Nemours Inc | 27.9731 | 20.72 B | -0.9758 | -3.37 | 10.19 M | 285.01 M |
| A | Agilent Technologies | 110.6121 | 49.47 B | -3.8682 | -3.38 | 2.56 M | 283.54 M |
| VMC | Vulcan Materials Company | 264.4454 | 36.53 B | -2.254 | -0.85 | 1.07 M | 281.79 M |
| EME | Emcor Group | 465.9095 | 30.97 B | -5.8018 | -1.23 | 599.3 K | 279.22 M |
| KMX | Carmax Inc | 67.82 | 7.58 B | -1.74 | -2.5 | 4.08 M | 277 M |
| TEL | TE Connectivity Ltd | 160.74 | 63.18 B | -1.65 | -1.02 | 1.71 M | 275.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.829 | -0.9814 | -2.29 | 6.83 M | 285.75 M | |
| AEM | Agnico Eagle Mines Ltd | 144.8864 | -2.6528 | -1.8 | 1.13 M | 163.46 M | |
| BCE | BCE Inc | 28.1913 | -0.8436 | -2.91 | 5.17 M | 145.61 M | |
| WPM | Wheaton Precious Metals Corp | 106.159 | -2.473 | -2.28 | 1.3 M | 137.88 M | |
| POW | Power Corp of Canada Sv | 47.2297 | -1.2581 | -2.59 | 2.15 M | 101.73 M | |
| GWO | Great-West Lifeco Inc | 47.9995 | -0.6802 | -1.4 | 2.1 M | 100.89 M | |
| L | Loblaw CO | 52.7363 | -0.3887 | -0.73 | 1.9 M | 100.41 M | |
| NTR | Nutrien Ltd | 76.9247 | -1.1881 | -1.52 | 1.21 M | 93.45 M | |
| AC | Air Canada | 18.62 | -0.37 | -1.95 | 4.97 M | 92.63 M | |
| DOL | Dollarama Inc | 163.2003 | -1.6261 | -0.99 | 546.6 K | 89.21 M | |
| ABX | Barrick Mining Corp | 24.0543 | -0.6348 | -2.57 | 3.6 M | 86.5 M | |
| CVE | Cenovus Energy Inc | 18.6608 | -0.1548 | -0.82 | 4.21 M | 78.51 M | |
| K | Kinross Gold Corp | 18.7338 | -0.328 | -1.72 | 3.54 M | 66.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.5954 | -0.6527 | -0.96 | 898.2 K | 60.71 M | |
| RCI-B | Rogers Communications Inc | 33.4308 | -0.4983 | -1.47 | 1.8 M | 60.34 M | |
| AGI | Alamos Gold Inc Cls A | 33.1543 | -1.246 | -3.62 | 1.79 M | 59.4 M | |
| FNV | Franco-Nevada Corp | 215.4033 | -2.9669 | -1.36 | 274.4 K | 59.11 M | |
| ONEX | Onex Corp | 101.6195 | -5.3112 | -4.97 | 482.96 K | 49.08 M | |
| TECK-B | Teck Resources Limited | 51.4153 | -1.0709 | -2.04 | 951.73 K | 48.93 M | |
| T | Telus Corp | 19.9879 | -0.1197 | -0.6 | 2.26 M | 45.12 M | |
| ATZ | Aritzia Inc | 66.42 | -0.48 | -0.72 | 677.2 K | 44.98 M | |
| IMO | Imperial Oil | 99.183 | -0.9179 | -0.92 | 430.52 K | 42.7 M | |
| MRU | Metro Inc | 99.7244 | -0.6491 | -0.65 | 410.18 K | 40.91 M | |
| LUG | Lundin Gold Inc | 52.3434 | -2.4835 | -4.53 | 755.4 K | 39.54 M | |
| HUT | Hut 8 Corp | 22.55 | -0.46 | -2 | 1.68 M | 37.83 M | |
| IVN | Ivanhoe Mines Ltd | 14.50 | -0.14 | -0.96 | 2.54 M | 36.78 M | |
| PAAS | Pan American Silver Corp | 31.0214 | -0.5206 | -1.65 | 1.15 M | 35.67 M | |
| WN | George Weston Limited | 84.1983 | -0.4277 | -0.51 | 383.63 K | 32.3 M | |
| CAE | Cae Inc | 34.36 | -1.81 | -5 | 884.35 K | 30.39 M | |
| TVK | Terravest Capital Inc | 169.5719 | -1.2239 | -0.72 | 151 K | 25.61 M | |
| OTEX | Open Text Corp | 37.5569 | -0.3182 | -0.84 | 593.3 K | 22.28 M | |
| DSG | Descartes Sys | 157.34 | -1.61 | -1.01 | 137 K | 21.56 M | |
| KXS | Kinaxis Inc | 199.15 | -2.20 | -1.09 | 100.3 K | 19.97 M | |
| WFG | West Fraser Timber CO Ltd | 101.1963 | -3.4428 | -3.29 | 193.2 K | 19.55 M | |
| EDV | Endeavour Mining Corp | 37.1844 | -0.991 | -2.6 | 512.1 K | 19.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.1084 | -0.3574 | -1.94 | 1.03 M | 18.62 M | |
| HBM | Hudbay Minerals Inc | 11.859 | -0.2098 | -1.74 | 1.36 M | 16.08 M | |
| BIPC | Brookfield Infrastructure Corp | 52.1704 | -0.4899 | -0.93 | 297.7 K | 15.53 M | |
| OGC | Oceanagold Corp | 16.3215 | -0.5342 | -3.17 | 942.17 K | 15.38 M | |
| EMP-A | Empire Company Limited | 47.9052 | -0.3634 | -0.75 | 298.1 K | 14.28 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2868 | -0.1817 | -2.43 | 1.93 M | 14.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6481 | -0.5672 | -1.41 | 352.92 K | 13.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.642 | -0.2759 | -0.64 | 326.53 K | 13.92 M | |
| IMG | Iamgold Corp | 8.55 | -0.28 | -3.17 | 1.62 M | 13.83 M | |
| KNT | K92 Mining Inc | 12.56 | -0.13 | -1.02 | 1.06 M | 13.26 M | |
| CGY | Calian Group Ltd | 39.141 | -8.4642 | -17.78 | 325.68 K | 12.75 M | |
| BTO | B2Gold Corp | 3.9662 | -0.0785 | -1.94 | 3.19 M | 12.64 M | |
| FSV | Firstservice Corp | 238.015 | -4.5776 | -1.89 | 52.4 K | 12.47 M | |
| AYA | Aya Gold and Silver Inc | 10.42 | -0.82 | -7.3 | 1.2 M | 12.47 M | |
| EQX | Equinox Gold Corp | 8.3224 | -0.0999 | -1.19 | 1.49 M | 12.43 M | |
| TA | Transalta Corp | 12.3769 | -0.1575 | -1.26 | 1 M | 12.41 M | |
| SAP | Saputo Inc | 24.9155 | -0.2443 | -0.97 | 483.5 K | 12.05 M | |
| NXE | Nexgen Energy Ltd | 7.81 | -0.12 | -1.51 | 1.53 M | 11.96 M | |
| TXG | Torex Gold Resources Inc | 39.8782 | -1.1451 | -2.79 | 297.66 K | 11.87 M | |
| CS | Capstone Mining Corp | 7.12 | -0.10 | -1.39 | 1.61 M | 11.49 M | |
| IGM | Igm Financial Inc | 41.7628 | -0.4502 | -1.07 | 272.24 K | 11.37 M | |
| WELL | Well Health Technologies Corp | 4.09 | -0.10 | -2.39 | 2.71 M | 11.09 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.0841 | -0.214 | -1.5 | 763.12 K | 10.75 M | |
| FVI | Fortuna Mines Inc | 7.55 | -0.17 | -2.2 | 1.29 M | 9.74 M | |
| WDO | Wesdome Gold Mines Ltd | 16.42 | -0.36 | -2.15 | 575.5 K | 9.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.7057 | -0.1958 | -0.82 | 392.41 K | 9.3 M | |
| AG | First Majestic Silver Corp | 7.8444 | -0.1996 | -2.48 | 1.14 M | 8.91 M | |
| OR | Osisko Gold Royalties Ltd | 31.4579 | -0.6953 | -2.16 | 282.63 K | 8.89 M | |
| MDA | Mda Ltd | 23.95 | -0.62 | -2.52 | 364.1 K | 8.72 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.55 | -0.70 | -1.83 | 229.3 K | 8.61 M | |
| GSY | Goeasy Ltd | 146.8651 | -3.4897 | -2.32 | 55.18 K | 8.1 M | |
| ARE | Aecon Group Inc | 17.7105 | -0.3402 | -1.88 | 436.6 K | 7.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5836 | -0.0946 | -0.98 | 783.29 K | 7.51 M | |
| ELD | Eldorado Gold | 24.2499 | -0.3194 | -1.3 | 293.55 K | 7.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.3279 | -0.3029 | -0.96 | 215.19 K | 6.74 M | |
| MX | Methanex Corp | 46.7889 | -1.0212 | -2.14 | 142.5 K | 6.67 M | |
| GMIN | G Mining Ventures Corp | 18.64 | -0.48 | -2.51 | 347.8 K | 6.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.1475 | -1.0974 | -1.74 | 100.69 K | 6.26 M | |
| DND | Dye & Durham Ltd | 8.9322 | -0.9282 | -9.41 | 696.1 K | 6.22 M | |
| AIF | Altus Group Ltd | 54.7175 | -0.4153 | -0.75 | 110.7 K | 6.06 M | |
| LNR | Linamar Corp | 61.3472 | -0.5019 | -0.81 | 97.96 K | 6.01 M | |
| CIGI | Colliers International Group Inc | 177.1999 | -2.325 | -1.3 | 32.99 K | 5.85 M | |
| SSRM | Ssr Mining Inc | 14.34 | -0.35 | -2.38 | 407.5 K | 5.84 M | |
| PHYS | Sprott Physical Gold Trust CAD | 33.78 | -0.74 | -2.14 | 171.8 K | 5.8 M | |
| BB | Blackberry Ltd | 5.44 | -0.03 | -0.55 | 996.2 K | 5.42 M | |
| ARIS | Aris Gold Corporation | 7.81 | -0.31 | -3.82 | 682.5 K | 5.33 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.79 | -0.17 | -0.68 | 205.1 K | 5.08 M | |
| OVV | Ovintiv Inc | 52.9507 | -0.3892 | -0.73 | 95.3 K | 5.05 M | |
| CG | Centerra Gold Inc | 8.8316 | -0.1762 | -1.96 | 568.5 K | 5.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6165 | -0.2672 | -0.99 | 188.21 K | 5.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.5814 | -0.4307 | -0.67 | 74.13 K | 4.71 M | |
| CEU | Ces Energy Solutions Corp | 6.1502 | -0.0393 | -0.63 | 726.2 K | 4.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9015 | -0.0566 | -0.57 | 445.66 K | 4.41 M | |
| NWC | The North West Company Inc | 52.3951 | -0.5902 | -1.11 | 83.66 K | 4.38 M | |
| RCH | Richelieu Hardware Ltd | 33.2497 | -0.984 | -2.87 | 126.5 K | 4.21 M | |
| AFN | Ag Growth International Inc | 38.2148 | -0.3451 | -0.89 | 109.4 K | 4.18 M | |
| SIA | Sienna Senior Living Inc | 16.5727 | -0.1908 | -1.14 | 247.43 K | 4.1 M | |
| BIR | Birchcliff Energy Ltd | 6.3588 | -0.0787 | -1.22 | 628.6 K | 4 M | |
| DOO | Brp Inc | 51.1743 | -0.7014 | -1.35 | 77.2 K | 3.95 M | |
| TSU | Trisura Group Ltd | 37.50 | -0.40 | -1.06 | 105 K | 3.94 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.0494 | -0.0943 | -0.93 | 387.1 K | 3.89 M | |
| VLE | Valeura Energy Inc | 7.86 | -0.29 | -3.56 | 490.5 K | 3.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6616 | -0.1096 | -0.8 | 279.1 K | 3.81 M | |
| CSH-UN | Chartwell Retirement Residences | 17.2331 | -0.1164 | -0.67 | 220.49 K | 3.8 M | |
| PD | Precision Drilling Corp | 62.97 | -0.46 | -0.73 | 59.3 K | 3.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 37.34 | 377.16 B | -1.00 | -2.61 | 2.81 M | 104.99 M |
| LNWO | Light & Wonder, Inc. | 84.22 | 6.57 B | -4.47 | -5.04 | 921.5 K | 77.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.85 | 221.22 B | -3.08 | -2.57 | 282.7 K | 33.03 M |
| RNMBY | Rheinmetall AG | 355.2022 | 52.67 B | -7.6478 | -2.11 | 89.13 K | 31.66 M |
| ADYEY | Adyen N.V | 18.39 | 28.92 B | -0.408 | -2.17 | 1.45 M | 26.6 M |
| SIEGY | Siemens Aktiengesellschaft | 123.85 | 229.51 B | -1.30 | -1.04 | 185.8 K | 23.01 M |
| LRLCY | L'Oréal S.A | 83.26 | 257.64 B | -2.88 | -3.34 | 276 K | 22.98 M |
| RYCEY | Rolls-Royce Holdings plc | 10.64 | 137.68 B | -0.09 | -0.84 | 1.93 M | 20.48 M |
| NONOF | Novo Nordisk A/S | 64.01 | 175.93 B | -0.49 | -0.76 | 257.4 K | 16.48 M |
| NTDOY | Nintendo Co. Ltd | 19.74 | 59.44 B | -0.82 | -3.99 | 800.7 K | 15.81 M |
| EADSY | Airbus SE | 44.29 | 170.39 B | -0.76 | -1.69 | 312.7 K | 13.85 M |
| MPNGY | Meituan ADR | 35.59 | 58.29 B | -0.56 | -1.55 | 384 K | 13.67 M |
| ITOCY | ITOCHU Corporation | 101.70 | 99.3 B | -2.13 | -2.05 | 117.6 K | 11.96 M |
| CFRUY | Compagnie Financière Richemont SA | 18.38 | 118.47 B | -0.11 | -0.59 | 544.3 K | 10 M |
| ACDVF | Air Canada | 13.33 | 3.81 B | -0.30 | -2.2 | 701.6 K | 9.35 M |
| EONGY | E.ON SE | 16.3136 | 53.72 B | -0.1764 | -1.07 | 520.99 K | 8.5 M |
| HESAY | Hermès International Société en commandite par actions | 287.56 | 153.49 B | -2.41 | -0.83 | 28 K | 8.05 M |
| MITSY | Mitsui & Co. Ltd | 394.43 | 89.12 B | -5.55 | -1.39 | 17.4 K | 6.86 M |
| HTHIY | Hitachi Ltd | 26.13 | 140.84 B | -0.24 | -0.91 | 260 K | 6.79 M |
| CMPGY | Compass Group PLC | 33.76 | 57.39 B | -0.85 | -2.46 | 186.6 K | 6.3 M |
| MARUY | Marubeni Corporation | 186.80 | 49.58 B | -2.00 | -1.06 | 31.5 K | 5.88 M |
| AKZOY | Akzo Nobel N.V | 22.08 | 11.88 B | -0.12 | -0.54 | 262.6 K | 5.8 M |
| TRMLF | Tourmaline Oil Corp | 46.2069 | 18.4 B | -0.5931 | -1.27 | 123.09 K | 5.69 M |
| EXPGY | Experian plc | 51.24 | 35.28 B | -1.85 | -3.48 | 110.2 K | 5.65 M |
| BAYRY | Bayer Aktiengesellschaft | 6.24 | 56.63 B | -0.69 | -9.96 | 894 K | 5.58 M |
| CDNAF | Canadian Tire Corporation Limited | 114.02 | 7.66 B | -1.11 | -0.96 | 47.7 K | 5.44 M |
| PPRUY | Kering SA | 20.64 | 24.63 B | -0.67 | -3.14 | 260.9 K | 5.38 M |
| SSUMY | Sumitomo Corporation | 25.02 | 50.23 B | -0.29 | -1.15 | 211.9 K | 5.3 M |
| IDEXY | Industria de Diseño Textil S.A | 26.61 | 195.37 B | -0.47 | -1.74 | 193.5 K | 5.15 M |
| WTKWY | Wolters Kluwer N.V | 175.74 | 21.21 B | -1.53 | -0.86 | 28.3 K | 4.97 M |
| DASTY | Dassault Systèmes SE | 37.80 | 36.79 B | -0.73 | -1.89 | 125.3 K | 4.74 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.14 | 158.48 B | -0.08 | -0.65 | 381.7 K | 4.63 M |
| IMBBY | Imperial Brands PLC | 35.65 | 29.66 B | -2.88 | -7.47 | 128.2 K | 4.57 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.03 | 71.64 B | -0.22 | -3.03 | 643.4 K | 4.52 M |
| SRUUF | Sprott Physical Uranium Trust | 16.07 | 6.63 B | -0.41 | -2.49 | 278.5 K | 4.48 M |
| RNECY | Renesas Electronics Corporation | 6.37 | 32.79 B | -0.07 | -1.09 | 688 K | 4.38 M |
| FJTSY | Fujitsu Limited | 22.00 | 38.16 B | -0.27 | -1.21 | 195 K | 4.29 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.73 | 2.62 B | -0.32 | -2.66 | 354.7 K | 4.16 M |
| AIQUY | L'Air Liquide S.A | 40.2049 | 130.12 B | -0.5151 | -1.26 | 100 K | 4.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.57 | 67.47 B | -0.50 | -3.11 | 232.8 K | 3.62 M |
| PEYUF | Peyto Exploration & Development Corp | 13.79 | 3.61 B | -0.29 | -2.06 | 260 K | 3.59 M |
| ITOCF | ITOCHU Corporation | 51.00 | 100.04 B | -0.83 | -1.6 | 67.1 K | 3.42 M |
| MBGAF | Mercedes-Benz Group AG | 59.60 | 42.85 B | -0.54 | -0.9 | 57.1 K | 3.4 M |
| ADDYY | adidas AG | 124.44 | 31.82 B | -0.77 | -0.61 | 27.3 K | 3.4 M |
| FANUY | Fanuc Corporation | 13.23 | 32.76 B | -0.31 | -2.29 | 240.3 K | 3.18 M |
| UCBJY | UCB SA | 85.76 | 58.52 B | -1.70 | -1.94 | 34.7 K | 2.98 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.86 | 33.01 B | -1.05 | -4.39 | 129.3 K | 2.96 M |
| CGEMY | Capgemini SE | 33.479 | 23.42 B | -1.311 | -3.77 | 87.93 K | 2.94 M |
| NGLOY | Anglo American plc | 14.53 | 53.79 B | -0.29 | -1.96 | 200 K | 2.91 M |
| ESLOY | EssilorLuxottica Société anonyme | 139.79 | 94.46 B | -1.96 | -1.38 | 20.3 K | 2.84 M |
| SSMXY | Sysmex Corporation | 17.42 | 7.37 B | -1.01 | -5.48 | 156.5 K | 2.73 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 588.20 | 223.36 B | -13.67 | -2.27 | 4.6 K | 2.71 M |
| BDRBF | Bombardier Inc | 64.53 | 45.17 B | -0.33 | -0.51 | 41.8 K | 2.7 M |
| LUGDF | Lundin Gold Inc | 39.55 | 14.8 B | -2.01 | -4.84 | 68 K | 2.69 M |
| MARUF | Marubeni Corporation | 19.05 | 50.67 B | -0.48 | -2.46 | 138.04 K | 2.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.76 | 72.24 B | -0.61 | -2.15 | 90.3 K | 2.51 M |
| MIELY | Mitsubishi Electric Corporation | 37.87 | 61.4 B | -0.73 | -1.89 | 65 K | 2.46 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.31 | 71.97 B | -0.14 | -0.76 | 133.8 K | 2.45 M |
| KMTUY | Komatsu Ltd | 29.83 | 34.76 B | -0.51 | -1.68 | 79.7 K | 2.38 M |
| ATZAF | Aritzia Inc | 47.60 | 12.06 B | -0.40 | -0.83 | 49.3 K | 2.35 M |
| CNVVY | ConvaTec Group Plc | 14.272 | 6.27 B | -0.088 | -0.61 | 163.7 K | 2.34 M |
| PRNDY | Pernod Ricard SA | 21.57 | 19.24 B | -0.16 | -0.74 | 106.7 K | 2.3 M |
| KUBTY | Kubota Corporation | 55.71 | 18.8 B | -0.57 | -1.01 | 39.8 K | 2.22 M |
| FQVLF | First Quantum Minerals Ltd | 14.45 | 19.25 B | -0.23 | -1.57 | 152.8 K | 2.21 M |
| SAPIF | Saputo Inc | 18.29 | 11.62 B | -0.30 | -1.61 | 119.5 K | 2.19 M |
| GMINF | G Mining Ventures Corp | 13.193 | 8.29 B | -0.557 | -4.05 | 165.2 K | 2.18 M |
| OMRNY | OMRON Corporation | 27.95 | 6.46 B | -0.65 | -2.27 | 77.8 K | 2.17 M |
| VWAGY | Volkswagen AG | 11.745 | 37.9 B | -0.135 | -1.14 | 184.1 K | 2.16 M |
| RXEEY | Rexel S.A | 28.269 | 12.38 B | -1.278 | -4.33 | 76.38 K | 2.16 M |
| SZKMY | Suzuki Motor Corporation | 48.85 | 25.67 B | -2.28 | -4.46 | 43.7 K | 2.13 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.33 | 6.81 B | -0.09 | -2.63 | 639.2 K | 2.13 M |
| EMLAF | Empire Company Limited | 35.14 | 8.07 B | -0.51 | -1.43 | 59.9 K | 2.1 M |
| ONEXF | Onex Corporation | 73.30 | 5.82 B | -4.06 | -5.25 | 28.1 K | 2.06 M |
| OTSKY | Otsuka Holdings Co. Ltd | 22.495 | 38.74 B | -0.735 | -3.16 | 90.3 K | 2.03 M |
| DKILY | Daikin IndustriesLtd | 10.96 | 36.63 B | -0.37 | -3.27 | 183.9 K | 2.02 M |
| ATHOF | Athabasca Oil Corporation | 3.56 | 4.04 B | -0.02 | -0.56 | 560.2 K | 1.99 M |
| BASFY | BASF SE | 12.36 | 51.55 B | -0.38 | -2.98 | 157.1 K | 1.94 M |
| BZLFY | Bunzl plc | 16.55 | 12.03 B | -0.20 | -1.19 | 116.4 K | 1.93 M |
| ATLKY | Atlas Copco AB | 16.64 | 93.33 B | -0.17 | -1.01 | 115.2 K | 1.92 M |
| NABZY | National Australia Bank Limited | 11.95 | 86.82 B | -0.07 | -0.58 | 160.1 K | 1.91 M |
| HOCPY | HOYA Corporation | 120.90 | 51.96 B | -3.40 | -2.74 | 15.8 K | 1.91 M |
| ASGTF | Altus Group Limited | 39.70 | 1.28 B | -0.22 | -0.55 | 46.4 K | 1.84 M |
| LIMAF | Linamar Corporation | 44.61 | 3.79 B | -0.33 | -0.73 | 40.9 K | 1.82 M |
| UNVGY | Universal Music Group N.V | 14.80 | 33.95 B | -0.48 | -3.14 | 118.9 K | 1.76 M |
| MQBKY | Macquarie Group Limited | 137.32 | 67.54 B | -2.97 | -2.12 | 12.6 K | 1.73 M |
| UOVEY | United Overseas Bank Limited | 54.35 | 52.25 B | -0.57 | -1.04 | 31.3 K | 1.7 M |
| IVPAF | Ivanhoe Mines Ltd | 10.37 | 9.06 B | -0.16 | -1.52 | 162.6 K | 1.69 M |
| BKGFY | The Berkeley Group Holdings plc | 11.19 | 4.37 B | -0.30 | -2.61 | 145.2 K | 1.62 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.73 | 44.16 B | -0.25 | -1.56 | 102.6 K | 1.61 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.06 | 30.54 B | -0.20 | -1.31 | 102.7 K | 1.55 M |
| YAHOY | Z Holdings Corporation | 7.03 | 21.63 B | -0.17 | -2.36 | 219.3 K | 1.54 M |
| VWAPY | Volkswagen AG | 11.49 | 38.1 B | -0.18 | -1.54 | 130.9 K | 1.5 M |
| YASKY | YASKAWA Electric Corporation | 45.11 | 6.41 B | -1.36 | -2.93 | 33.1 K | 1.49 M |
| PARXF | Parex Resources Inc | 9.11 | 1.78 B | -0.05 | -0.55 | 163.6 K | 1.49 M |
| UNICY | Unicharm Corporation | 3.98 | 11.08 B | -0.14 | -3.4 | 370.3 K | 1.47 M |
| SMNNY | Shimano Inc | 13.37 | 11.01 B | -0.31 | -2.27 | 108 K | 1.44 M |
| FRCOY | Fast Retailing Co. Ltd | 32.88 | 146.03 B | -0.88 | -2.61 | 43.9 K | 1.44 M |
| SMMNY | Siemens Healthineers AG | 26.79 | 53.99 B | -0.60 | -2.19 | 53 K | 1.42 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.30 | 65.35 B | -2.60 | -9 | 52.9 K | 1.39 M |
| CPXWF | Capital Power Corporation | 38.12 | 7.16 B | -0.36 | -0.94 | 35.2 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1303.85 | -13.8201 | -1.05 | 768.77 M | 1 T | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | -0.75 | -14.29 | 7.25 M | 32.63 M | |
| LMN | Lumine Group Inc. | 46.15 | -0.41 | -0.88 | 92.3 K | 4.26 M | |
| ARTG | Artemis Gold Inc | 19.84 | -0.45 | -2.22 | 161.1 K | 3.2 M | |
| FDR | Flinders Resources Limited | 4.16 | -0.05 | -1.19 | 234.16 K | 974.12 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.80 | -13.79 | 104.35 K | 521.76 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.60 | -6.25 | 33.48 K | 301.32 K | |
| ZDC | Zedcor Inc | 3.25 | -0.07 | -2.11 | 72.3 K | 234.97 K | |
| MKO | Mako Mining Corp | 4.38 | -0.10 | -2.23 | 43.3 K | 189.65 K | |
| SGML | Sigma Lithium Corporation | 10.46 | -0.43 | -3.95 | 10.3 K | 107.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.11 | -2.74 | 17.5 K | 68.43 K | |
| MOON | Blue Moon Metals Inc | 3.04 | -0.14 | -4.4 | 14.4 K | 43.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.95 | -0.15 | -2.94 | 8 K | 39.6 K | |
| PVF-UN | Partners Value Investments LP | 146.00 | -1.00 | -0.68 | 200 | 29.2 K | |
| DFSC | DEFSEC Technologies Inc. | 7.46 | -0.20 | -2.61 | 1.5 K | 11.19 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.22 | -3.54 | 1.6 K | 9.6 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.04 | -1.2 | 2.1 K | 6.93 K |