Losers for 31 March 2026 from 00:00:00 until 23:59:59
Losers for 31 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 283.76 | 50.68 B | -9.88 | -3.36 | 5.99 M |
| CQP | Cheniere Energy Partners LP | 64.63 | 30.74 B | -2.49 | -3.71 | 282.3 K |
| NHC | National Healthcare Corp | 159.70 | 3.02 B | -2.05 | -1.27 | 131.6 K |
| NOG | Northern Oil and Gas | 29.23 | 2.58 B | -0.68 | -2.27 | 3.1 M |
| TIC | Acuren Corp | 6.58 | 1.98 B | -0.10 | -1.5 | 2.88 M |
| REPX | Riley Exploration Permian Inc | 36.45 | 800.36 M | -0.26 | -0.71 | 342.42 K |
| STRW | Strawberry Fields REIT Inc | 11.90 | 726.56 M | -0.09 | -0.75 | 38.26 K |
| ELA | Envela Corp | 16.66 | 627.28 M | -0.18 | -1.07 | 88.1 K |
| GTE | Gran Tierra Energy Inc | 8.97 | 324.25 M | -0.27 | -2.92 | 1.22 M |
| ELMD | Electromed Inc | 23.41 | 295.43 M | -0.93 | -3.82 | 126.85 K |
| PED | Pedevco Corp | 16.00 | 206.17 M | -0.67 | -4.02 | 76.6 K |
| CMT | Core Molding Technologies Inc | 22.40 | 204.75 M | -0.20 | -0.88 | 35 K |
| INFU | Infusystems Holdings | 9.23 | 176.99 M | -0.12 | -1.28 | 87.94 K |
| EPM | Evolution Petroleum Corp | 4.58 | 166.93 M | -0.09 | -1.93 | 574.4 K |
| GRO | Brazil Potash Corp | 3.24 | 161.07 M | -0.19 | -5.54 | 898.8 K |
| LUD | Luda Technology Group Limited | 3.20 | 134.32 M | -0.11 | -3.32 | 475.5 K |
| MHH | Mastech Holdings Inc | 5.69 | 84.79 M | -0.19 | -3.23 | 10.7 K |
| OPHC | Optimumbank Hlds | 5.10 | 66.74 M | -0.12 | -2.3 | 73.7 K |
| DXR | Daxor Corp | 9.67 | 62.64 M | -0.16 | -1.63 | 1.8 K |
| APT | Alpha Pro Tech | 4.44 | 56.09 M | -0.12 | -2.63 | 117.6 K |
| BATL | Battalion Oil Corp | 3.90 | 47.88 M | -1.58 | -28.83 | 14.69 M |
| INDO | Indonesia Energy Corp Ltd | 3.44 | 47.24 M | -0.45 | -11.57 | 1.63 M |
| LGL | LGL Group | 6.95 | 45.78 M | -0.06 | -0.86 | 3.6 K |
| COHN | Cohen & CO Inc | 15.09 | 29.46 M | -0.42 | -2.71 | 6.64 K |
| CKX | Ckx Lands | 10.35 | 21.97 M | -0.64 | -5.82 | 500 |
| MXC | Mexco Energy Corp | 10.22 | 19.02 M | -0.41 | -3.86 | 22.1 K |
| PHGE | Biomx Ltd | 3.754 | 5.37 M | -0.736 | -16.39 | 306.01 K |
| CITR | General Enterprise Ventures, Inc. | 8.63 | -0.26 | -2.92 | 60.7 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.3501 | -0.4026 | -1.94 | 473 | |
| IPB | Merrill Lynch & Company | 25.46 | -0.15 | -0.59 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 146.0329 | -12.8025 | -8.06 | 16.5 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 163.7929 | -2.2178 | -1.34 | 8.32 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.05 | 1.33 B | -12.28 | -11.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 495.76 | 234 B | -3.50 | -0.7 | 2.76 M |
| PEP | Pepsico Inc | 155.29 | 203.84 B | -1.53 | -0.98 | 8.03 M |
| TMUS | T-Mobile US | 210.03 | 200.45 B | -3.91 | -1.83 | 7.07 M |
| CME | CME Group Inc | 295.35 | 108.29 B | -2.23 | -0.75 | 2.36 M |
| CEG | Constellation Energy Corp | 279.25 | 96.81 B | -19.36 | -6.48 | 6.21 M |
| CMCSA | Comcast Corporation | 28.38 | 88.45 B | -0.1878 | -0.66 | 28.73 M |
| ADP | Automatic Data Processing, Inc. | 203.18 | 85.74 B | -2.29 | -1.11 | 3.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.67 | 39.57 B | -0.46 | -0.5 | 2.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.98 | 36.11 B | -1.11 | -1.22 | 2.25 M |
| PAYX | Paychex Inc | 92.12 | 32.8 B | -1.00 | -1.07 | 4.52 M |
| BIIB | Biogen Inc | 183.33 | 28.49 B | -4.24 | -2.26 | 2.72 M |
| FOXA | Fox Corp Cl A | 58.40 | 27.25 B | -0.73 | -1.23 | 12.89 M |
| VRSN | Verisign Inc | 248.36 | 27.08 B | -1.31 | -0.52 | 1.1 M |
| FOX | Fox Corp Cl B | 53.10 | 24.32 B | -0.68 | -1.26 | 7.92 M |
| EXE | Expand Energy Corporation | 109.78 | 23.13 B | -1.67 | -1.5 | 3.72 M |
| CHTR | Charter Communications | 215.88 | 19.81 B | -5.06 | -2.29 | 5.73 M |
| PR | Permian Resources Corp | 21.32 | 17.95 B | -0.17 | -0.79 | 20.57 M |
| PAA | Plains All American Pipeline LP | 22.33 | 16.16 B | -0.14 | -0.62 | 3.93 M |
| AAOI | Applied Optoelect | 84.59 | 15.28 B | -0.60 | -0.7 | 13.09 M |
| ACGLN | Arch Capital Group Ltd | 16.43 | 14.85 B | -0.18 | -1.08 | 191.6 K |
| APA | Apa Corp | 42.44 | 13.78 B | -1.30 | -2.97 | 13.81 M |
| CSGP | Costar Group Inc | 40.34 | 13.35 B | -0.54 | -1.32 | 5.48 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.48 | 11.95 B | -0.23 | -1.17 | 119.3 K |
| FCFS | First Cash Fin Svcs | 188.00 | 9.93 B | -3.57 | -1.86 | 674 K |
| CHRD | Chord Energy Corp | 142.18 | 8.35 B | -4.06 | -2.78 | 1.3 M |
| NXST | Nexstar Media Group Inc | 180.83 | 5.97 B | -4.35 | -2.35 | 746.2 K |
| OS | Onestream Inc Cl A | 22.20 | 5.86 B | -0.40 | -1.77 | 1.5 K |
| PCTY | Paylocity Hld Corp | 108.04 | 5.74 B | -0.59 | -0.54 | 407.3 K |
| PAGP | Plains Gp Holdings LP | 24.28 | 5.72 B | -0.14 | -0.57 | 2.03 M |
| LBRDK | Liberty Broadbd C | 50.30 | 5.36 B | -1.16 | -2.25 | 1.15 M |
| SBRA | Sabra REIT | 19.23 | 5.21 B | -0.21 | -1.08 | 3.36 M |
| BCPC | Balchem Cp | 169.48 | 5.11 B | -0.96 | -0.56 | 222.2 K |
| JSM | SLM Cp 6% Sr Nt | 18.01 | 5.09 B | -0.41 | -2.23 | 88.8 K |
| MEOH | Methanex Cp | 59.54 | 4.92 B | -2.93 | -4.69 | 3.09 M |
| SLMBP | SLM Cp Srs B Pfd | 73.35 | 4.83 B | -1.05 | -1.41 | 16.5 K |
| PTEN | Patterson-Uti Energy | 10.83 | 4.71 B | -0.22 | -1.99 | 14.24 M |
| LBRDA | Liberty Broadbd A | 50.22 | 4.71 B | -1.17 | -2.28 | 217.77 K |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 7.66 | 4.67 B | -0.17 | -2.17 | 1.07 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.36 | 4.59 B | -0.08 | -0.6 | 1.98 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.40 | 3.44 B | -0.20 | -1.2 | 113.2 K |
| ARLP | Alliance Resource Pt | 27.65 | 3.23 B | -0.50 | -1.78 | 327.2 K |
| MZTI | MZTI | 138.33 | 3.13 B | -1.32 | -0.95 | 244.3 K |
| MGEE | Mge Energy Inc | 77.29 | 2.81 B | -0.73 | -0.94 | 177.3 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 14.76 | 2.67 B | -0.21 | -1.4 | 142.2 K |
| CARG | Cargurus Inc Cl A | 34.05 | 2.59 B | -1.23 | -3.49 | 1.4 M |
| NEXT | Nextdecade Corp | 7.66 | 2.42 B | -0.39 | -4.84 | 7.91 M |
| TENB | Tenable Holdings Inc | 16.92 | 2.37 B | -0.14 | -0.82 | 3.94 M |
| CENT | Central Garden | 36.77 | 2.34 B | -0.32 | -0.86 | 81.09 K |
| HTO | H2O America | 58.67 | 2.31 B | -0.30 | -0.51 | 1.02 M |
| WAFDP | Washington Federal Inc | 16.12 | 2.3 B | -0.265 | -1.62 | 85.7 K |
| FORTY | Formula Sys [1985] ADR | 110.28 | 2.16 B | -2.42 | -2.15 | 1.18 K |
| CENTA | Central Garden & Pet | 32.42 | 2.1 B | -0.28 | -0.86 | 336.3 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 17.01 | 2.02 B | -0.49 | -2.8 | 91.6 K |
| ADMA | Adma Biologics | 9.01 | 1.92 B | -0.14 | -1.53 | 7.32 M |
| AGYS | Agilysys Inc | 71.14 | 1.89 B | -0.83 | -1.15 | 285.6 K |
| CHA | Chagee Holdings Limited American Depositary Shares | 9.31 | 1.88 B | -0.30 | -3.12 | 2.24 M |
| BVC | BitVentures Limited | 10.615 | 1.7 B | -0.262 | -2.41 | 4.8 K |
| ADUS | Addus Homecare Corp | 93.65 | 1.7 B | -0.73 | -0.77 | 226.8 K |
| EVCM | Evercommerce Inc | 11.43 | 1.68 B | -0.35 | -2.97 | 149 K |
| PRCT | Procept Biorobotics Corp | 25.01 | 1.49 B | -0.54 | -2.11 | 1.19 M |
| HCSG | Healthcare Svcs Gp | 18.55 | 1.46 B | -0.15 | -0.8 | 475.2 K |
| JJSF | J J Snack Foods | 79.27 | 1.34 B | -1.43 | -1.77 | 284.9 K |
| DMLP | Dorchester Minls | 27.10 | 1.33 B | -0.78 | -2.8 | 178.24 K |
| ACDC | Profrac Holding Corp. Cl A | 6.20 | 1.32 B | -0.08 | -1.27 | 1.42 M |
| CCEC | Capital Clean Energy Carriers Corp | 19.87 | 1.26 B | -0.25 | -1.24 | 1.3 K |
| ATEC | Alphatec Holdings | 10.88 | 1.18 B | -0.12 | -1.09 | 2.91 M |
| PRGS | Progress Software | 25.65 | 1.17 B | -2.62 | -9.27 | 2.99 M |
| GLDD | Great Lakes Drg Dock | 7.42 | 1.14 B | -0.57 | -7.13 | 125.93 K |
| ICFI | Icf International | 65.29 | 1.11 B | -0.50 | -0.76 | 222.7 K |
| SMPL | The Simply Good Foods Company | 14.35 | 1.07 B | -0.24 | -1.64 | 1.87 M |
| SAFT | Safety Ins Group Inc | 72.64 | 1.04 B | -1.47 | -1.98 | 160.4 K |
| ALNT | Allient Inc | 59.09 | 1.04 B | -0.43 | -0.72 | 195.5 K |
| SBGI | Sinclair Brdcst A | 12.94 | 1.01 B | -0.24 | -1.82 | 617.88 K |
| HBT | Hbt Financial Inc | 26.72 | 985.93 M | -0.37 | -1.37 | 71.17 K |
| TRUP | Trupanion Inc | 25.61 | 974.05 M | -0.18 | -0.7 | 366.9 K |
| MSEX | Middlesex Water Company | 52.05 | 966.98 M | -0.69 | -1.31 | 117.59 K |
| HPK | Highpeak Energy Inc | 6.90 | 897.14 M | -0.71 | -9.33 | 1.26 M |
| PCRX | Pacira Pharm Inc | 22.60 | 890.84 M | -0.67 | -2.88 | 657.77 K |
| TNDM | Tandem Diabetes Care | 19.17 | 878.54 M | -0.415 | -2.12 | 1.82 M |
| ABX | Abacus Global Management, Inc. | 7.88 | 873.9 M | -0.08 | -1.01 | 961 K |
| HNRG | Hallador Energy Company | 16.28 | 855.42 M | -0.52 | -3.1 | 1.22 M |
| CRCT | Cricut Inc Cl A | 3.74 | 824.9 M | -0.05 | -1.32 | 380.53 K |
| FCBC | First Community Bksh | 41.52 | 776.55 M | -0.21 | -0.5 | 110.69 K |
| GSM | Ferroglobe Plc Os | 4.12 | 739.97 M | -0.04 | -0.96 | 1.41 M |
| BBSI | Barrett Business S | 29.18 | 737.77 M | -0.69 | -2.31 | 552.61 K |
| KFRC | Kforce Inc | 29.24 | 704.19 M | -0.26 | -0.88 | 240.8 K |
| AXG | AXG | 3.52 | 680.23 M | -0.03 | -0.85 | 618.4 K |
| ALRS | Alerus Financial Corp | 23.71 | 667.17 M | -0.20 | -0.84 | 279.44 K |
| VLGEA | Village Super Mkt | 41.9834 | 666.35 M | -0.5766 | -1.35 | 48.9 K |
| HSTM | Healthstream Inc | 20.71 | 663.18 M | -0.38 | -1.8 | 287.57 K |
| QNST | Quinstreet Inc | 12.01 | 647.98 M | -0.18 | -1.48 | 678.85 K |
| DJCO | Daily Journal Cp | 482.34 | 637.35 M | -7.98 | -1.63 | 108.3 K |
| EVER | Everquote Inc Cl A | 15.42 | 618.32 M | -0.24 | -1.53 | 1.13 M |
| HQ | Horizon Quantum Holdings Ltd. | 8.79 | 614.3 M | -0.16 | -1.79 | 47.3 K |
| CLFD | Clearfield Inc | 26.47 | 591.14 M | -0.18 | -0.68 | 273.4 K |
| AMSF | Amerisafe Inc | 33.33 | 572.52 M | -0.43 | -1.27 | 168.9 K |
| IIIV | I3 Verticals Inc Cl A | 22.36 | 527.35 M | -0.54 | -2.36 | 378.64 K |
| ACIC | American Coastal Insurance Corp | 11.25 | 525.83 M | -0.06 | -0.53 | 117 K |
| GOGO | Gogo Inc | 4.02 | 524.73 M | -0.08 | -1.95 | 1.89 M |
| ILPT | Industrial Logistics Properties Trust | 5.68 | 523.99 M | -0.10 | -1.73 | 671.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 169.66 | 654.57 B | -1.81 | -1.06 | 31.96 M |
| CVX | Chevron Corp | 206.90 | 380.59 B | -3.81 | -1.81 | 17.4 M |
| BAC-PE | Bank of America Corporation | 18.3386 | 231.26 B | -0.3453 | -1.85 | 128.98 K |
| BML-PJ | Bank of America Corporation | 19.05 | 228.42 B | -0.37 | -1.91 | 184.94 K |
| TTE | Totalenergies Se ADR | 90.0653 | 205.28 B | -0.5643 | -0.62 | 2.96 M |
| COP | ConocoPhillips | 132.00 | 149.13 B | -0.89 | -0.67 | 13.52 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9375 | 132.56 B | -0.128 | -0.61 | 552.57 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.75 | 123.17 B | -0.16 | -0.85 | 24.05 M |
| UL | Unilever Plc ADR | 56.97 | 122.53 B | -3.01 | -5.02 | 18.78 M |
| MO | Altria Group | 65.99 | 122.05 B | -1.03 | -1.54 | 10.61 M |
| PGR | Progressive Corp | 198.1375 | 116.71 B | -3.1483 | -1.56 | 3.16 M |
| BP | BP Plc ADR | 47.00 | 114.2 B | -0.35 | -0.74 | 32.81 M |
| CNQ | Canadian Natural Resources | 48.73 | 100.07 B | -0.64 | -1.3 | 13.62 M |
| DUK | Duke Energy Corp | 130.94 | 94.29 B | -0.77 | -0.58 | 5.38 M |
| EPD | Enterprise Products Partners LP | 37.84 | 84.87 B | -1.24 | -3.17 | 9.22 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.45 | 77.59 B | -1.27 | -0.73 | 5.08 M |
| EOG | Eog Resources | 144.57 | 74.71 B | -5.32 | -3.55 | 6.3 M |
| VLO | Valero Energy Corp | 247.08 | 74.45 B | -3.19 | -1.27 | 3.74 M |
| PSX | Phillips 66 | 182.18 | 70.64 B | -2.63 | -1.42 | 4.55 M |
| CL | Colgate-Palmolive Company | 84.7036 | 70.52 B | -0.4969 | -0.58 | 6.77 M |
| ET | Energy Transfer LP | 19.30 | 69.34 B | -0.29 | -1.48 | 19.32 M |
| RSG | Republic Services | 218.3996 | 64.09 B | -2.6525 | -1.2 | 1.95 M |
| DUK-PA | Duke Energy Corporation | 24.30 | 60.26 B | -0.14 | -0.57 | 493.22 K |
| OXY | Occidental Petroleum Corp | 65.00 | 59.3 B | -1.24 | -1.87 | 34.96 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1563 | 58.24 B | -0.9096 | -1.36 | 9.18 K |
| OKE | Oneok Inc | 89.3196 | 58.16 B | -2.5396 | -2.76 | 8.7 M |
| DVN | Devon Energy Corp | 50.32 | 57.06 B | -1.20 | -2.33 | 21.72 M |
| MPLX | Mplx LP | 55.9777 | 55.58 B | -0.5885 | -1.04 | 2.18 M |
| SNOW | Snowflake Inc Class A | 150.82 | 54.44 B | -2.85 | -1.85 | 8.32 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.29 | 45.49 B | -0.39 | -2.34 | 153.5 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.1801 | 44.13 B | -0.2659 | -1.18 | 179.18 K |
| WDS | Woodside Energy Group Ltd | 23.88 | 43.69 B | -0.39 | -1.61 | 2.71 M |
| KR | Kroger Company | 72.36 | 40.71 B | -1.36 | -1.84 | 6.69 M |
| PEG | Public Service Enterprise Group Inc | 80.95 | 38.09 B | -0.44 | -0.54 | 3.46 M |
| HSY | Hershey Foods Corp | 207.89 | 37.93 B | -5.66 | -2.65 | 2.47 M |
| TRI | Thomson Reuters Corp | 88.6838 | 36.85 B | -1.094 | -1.22 | 2.25 M |
| PSA-PH | Public Storage | 21.82 | 36.2 B | -0.12 | -0.55 | 107.27 K |
| EQT | Eqt Corp | 63.64 | 35.16 B | -0.80 | -1.24 | 10.82 M |
| HAL | Halliburton Company | 38.99 | 34.89 B | -0.27 | -0.69 | 18.47 M |
| NTR | Nutrien Ltd | 75.46 | 34.35 B | -0.54 | -0.71 | 5.49 M |
| PBA | Pembina Pipeline Cor | 44.76 | 28.48 B | -0.41 | -0.91 | 1.9 M |
| DOW | Dow Inc | 41.65 | 27.93 B | -0.22 | -0.53 | 21.09 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.33 | 25.99 B | -0.097 | -0.59 | 95.2 K |
| DTG | Dte Energy Company 2021 Sr E | 16.45 | 25.82 B | -0.11 | -0.66 | 106.7 K |
| CTRA | Coterra Energy Inc | 35.14 | 24.72 B | -0.77 | -2.14 | 10.98 M |
| STZ | Constellation Brands Inc | 149.0057 | 24.52 B | -0.9934 | -0.66 | 2.18 M |
| AWK | American Water Works | 136.09 | 24.27 B | -2.73 | -1.97 | 1.9 M |
| LYB | Lyondellbasell Industries NV | 80.56 | 23.65 B | -1.82 | -2.21 | 10.86 M |
| DLR-PK | Digital Realty Trust Inc | 22.01 | 23.33 B | -0.19 | -0.86 | 73.14 K |
| CHD | Church & Dwight Company | 93.32 | 22.28 B | -0.59 | -0.63 | 1.95 M |
| FIS | Fidelity National Information Services | 46.91 | 21.61 B | -0.54 | -1.14 | 6.24 M |
| DGX | Quest Diagnostics Inc | 195.98 | 20.66 B | -1.18 | -0.6 | 1.27 M |
| MKCV | McCormick & Company, Incorporated | 50.38 | 19.32 B | -3.81 | -7.03 | 16.77 K |
| CF | Cf Industries Holdings | 129.84 | 19.24 B | -7.76 | -5.64 | 7.05 M |
| WES | Western Midstream Partners LP | 40.2894 | 18.13 B | -0.4404 | -1.08 | 1.51 M |
| KEY-PK | KeyCorp | 20.96 | 17.89 B | -0.12 | -0.57 | 154.03 K |
| OVV | Ovintiv Inc | 59.36 | 17 B | -1.29 | -2.13 | 4.95 M |
| BR | Broadridge Financial Solutions Llc | 162.48 | 16.84 B | -0.96 | -0.59 | 2.15 M |
| NPXYY | Nippon Sanso Holdings Corp. | 17.74 | 16.74 B | -0.24 | -1.33 | 16.91 K |
| OHI | Omega Healthcare Investors | 43.1951 | 14.76 B | -0.276 | -0.63 | 2.56 M |
| KEY-PJ | KeyCorp | 20.80 | 14.27 B | -0.26 | -1.23 | 126.87 K |
| RF-PC | Regions Financial Corporation | 23.50 | 14.18 B | -0.19 | -0.8 | 179.09 K |
| NLY-PG | Annaly Capital Management Inc | 24.40 | 13.46 B | -0.17 | -0.69 | 193.58 K |
| SUN | Sunoco LP | 64.0224 | 13.41 B | -1.3304 | -2.04 | 363.52 K |
| DOC | Physicians Realty Trust | 16.43 | 13.35 B | -0.12 | -0.73 | 13.18 M |
| MKC-V | McCormick & Company Incorporated | 50.38 | 12.63 B | -3.81 | -7.03 | 16.7 K |
| DINO | HF Sinclair Corp | 62.39 | 12.62 B | -0.66 | -1.05 | 2.03 M |
| BF-A | Brown-Forman Corporation | 26.79 | 12.55 B | -0.14 | -0.52 | 201.01 K |
| MKC | Mccormick & Company | 50.44 | 12.46 B | -3.28 | -6.11 | 12.09 M |
| BJ | Bj's Wholesale Club Holdings Inc | 98.42 | 12.3 B | -0.53 | -0.54 | 1.71 M |
| MAA-PI | Mid-America Apartment Communities Inc | 53.57 | 12.14 B | -0.6133 | -1.13 | 1.18 K |
| BF-B | Brown-Forman Corporation | 26.44 | 12.1 B | -0.27 | -1.01 | 4.72 M |
| AR | Antero Resources Corp | 42.44 | 11.85 B | -1.79 | -4.05 | 9.31 M |
| HRL | Hormel Foods Corp | 22.65 | 10.86 B | -0.37 | -1.61 | 4.37 M |
| CACI | Caci International | 543.87 | 10.76 B | -14.61 | -2.62 | 339.1 K |
| EHC | Encompass Health Corp | 96.54 | 10.58 B | -0.7884 | -0.81 | 941.7 K |
| WTRG | Essential Utilities Inc | 40.27 | 10.5 B | -0.78 | -1.9 | 1.78 M |
| AM | Antero Midstream Corp | 22.5653 | 10.44 B | -0.3167 | -1.38 | 4.21 M |
| MUSA | Murphy USA Inc | 493.97 | 10.37 B | -3.83 | -0.77 | 341.99 K |
| UHS | Universal Health Services | 178.97 | 10.21 B | -3.13 | -1.72 | 698.2 K |
| RRC | Range Resources Corp | 45.18 | 10 B | -1.03 | -2.23 | 3.31 M |
| MOG-B | Moog Inc | 294.91 | 9.89 B | -11.78 | -3.84 | 300 |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 9.87 B | -0.205 | -1.25 | 34.4 K |
| IT | Gartner Inc | 158.34 | 9.79 B | -0.80 | -0.5 | 1.04 M |
| VNO-PL | Vornado Realty Trust | 16.20 | 9.6 B | -0.57 | -3.4 | 134.98 K |
| BAH | Booz Allen Hamilton Holding Corp | 78.03 | 8.76 B | -0.92 | -1.17 | 2.08 M |
| SSL | Sasol Ltd ADR | 12.96 | 8.62 B | -0.15 | -1.14 | 3.28 M |
| AMH-PH | American Homes 4 Rent | 23.65 | 8.27 B | -0.23 | -0.96 | 21.09 K |
| HESM | Hess Midstream Partners LP | 38.87 | 8.24 B | -0.63 | -1.59 | 1.67 M |
| ACI | Albertsons Companies Inc Cl A | 16.8682 | 8.11 B | -0.3366 | -1.96 | 5.75 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.32 | 7.93 B | -0.23 | -1.02 | 20.38 K |
| YOU | Clear Secure Inc Class A | 48.41 | 7.87 B | -0.64 | -1.3 | 2.11 M |
| SM | Sm Energy Company | 31.18 | 7.81 B | -0.95 | -2.96 | 6.46 M |
| SOBO | South Bow Corp | 33.32 | 7.8 B | -0.94 | -2.74 | 1.24 M |
| KEX | Kirby Corp | 132.88 | 7.79 B | -1.30 | -0.97 | 917.6 K |
| FRT-PC | Federal Realty Investment Trust | 18.9775 | 7.75 B | -0.1279 | -0.67 | 28.06 K |
| NFG | National Fuel Gas Company | 93.96 | 7.72 B | -0.495 | -0.52 | 1.15 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 75.47 | 7.61 B | -1.08 | -1.41 | 3.29 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.15 | 7.55 B | -0.16 | -0.83 | 124.76 K |
| MTDR | Matador Resources Company | 62.7536 | 7.49 B | -1.6488 | -2.56 | 2.34 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.62 | -0.61 | -14.42 | 1.43 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.87 | -1.69 | -13.46 | 421.92 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 24.55 | -2.39 | -8.87 | 133.02 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.42 | -0.57 | -7.13 | 125.93 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.47 | -0.55 | -6.86 | 3.24 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 22.96 | -1.69 | -6.86 | 3.09 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.28 | -0.75 | -5.76 | 1.05 M | |
| MSCL.TO | Satellos Bioscience Inc | 7.94 | -0.46 | -5.48 | 27.1 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.65 | -0.96 | -5.16 | 7.3 K | |
| HUC.TO | Horizons Crude Oil ETF | 24.01 | -1.30 | -5.14 | 80.4 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 33.67 | -1.70 | -4.81 | 100 | |
| MX.TO | Methanex Corp | 82.89 | -4.11 | -4.72 | 731.2 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.40 | -0.66 | -4.69 | 274.89 K | |
| PINV.TO | Purpose Global Innovators Fund | 22.42 | -1.01 | -4.31 | 0 | |
| SEC.TO | Senvest Capital | 331.00 | -14.00 | -4.06 | 400 | |
| BNE.TO | Bonterra Energy Corp | 6.56 | -0.26 | -3.81 | 137.5 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.68 | -0.29 | -3.64 | 40.3 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.23 | -0.42 | -3.61 | 2.67 M | |
| TOU.TO | Tourmaline Oil Corp | 66.58 | -2.35 | -3.41 | 2.62 M | |
| VLE.TO | Valeura Energy Inc | 14.76 | -0.52 | -3.4 | 987 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.13 | -0.28 | -3.33 | 15.2 K | |
| TWC.TO | Twc Enterprises Ltd | 22.75 | -0.75 | -3.19 | 1.1 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.54 | -0.24 | -3.08 | 3.2 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.84 | -0.27 | -2.96 | 106.9 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.69 | -0.43 | -2.84 | 12 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.98 | -0.29 | -2.82 | 79.74 K | |
| SES.TO | Secure Energy Services Inc | 21.725 | -0.627 | -2.81 | 529.63 K | |
| GTE.TO | Gran Tierra Energy Inc | 12.52 | -0.36 | -2.8 | 118.3 K | |
| RBY.TO | Rubellite Energy Inc | 3.54 | -0.10 | -2.75 | 209.4 K | |
| GDEP.TO | Guardian Directed Equity Path ETF | 17.78 | -0.46 | -2.52 | 100 | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.04 | -0.48 | -2.46 | 4.31 K | |
| EVT.TO | Economic Investment | 21.93 | -0.53 | -2.36 | 1.1 K | |
| OVV.TO | Ovintiv Inc | 82.59 | -1.88 | -2.23 | 298.8 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.64 | -0.17 | -2.18 | 1.44 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.65 | -0.54 | -2.14 | 51.3 K | |
| FEC.TO | Frontera Energy Corp | 13.50 | -0.28 | -2.03 | 167.8 K | |
| TPZ.TO | Topaz Energy Corp | 30.92 | -0.63 | -2 | 827.1 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 26.91 | -0.50 | -1.82 | 119 | |
| JOY.TO | Journey Energy Inc | 5.45 | -0.10 | -1.8 | 495.1 K | |
| FINO.TO | Franklin Innovation Active ETF | 26.16 | -0.48 | -1.8 | 0 | |
| TCW.TO | Trican Well | 7.31 | -0.13 | -1.75 | 970.1 K | |
| FHQ.TO | First Trust US Technology ETF | 100.42 | -1.60 | -1.57 | 0 | |
| ECO.TO | Ecosynthetix Inc | 3.21 | -0.05 | -1.53 | 33.1 K | |
| ARX.TO | Arc Resources Ltd | 28.95 | -0.45 | -1.53 | 5.22 M | |
| PNP.TO | Pinetree Capital Ltd | 8.37 | -0.13 | -1.53 | 3.6 K | |
| GIGC.TO | Guardian Invest Grade Corp Bond Fund ETF | 21.63 | -0.31 | -1.41 | 100 | |
| CNQ.TO | CDN Natural Res | 67.86 | -0.97 | -1.41 | 13.65 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 24.86 | -0.35 | -1.39 | 0 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 64.34 | -0.88 | -1.35 | 161.9 K | |
| CKI.TO | Clarke Inc | 22.94 | -0.31 | -1.33 | 1 K | |
| TVK.TO | Terravest Capital Inc | 132.23 | -1.67 | -1.25 | 72.14 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.92 | -0.17 | -1.21 | 16.1 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 32.85 | -0.39 | -1.17 | 0 | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 17.56 | -0.208 | -1.17 | 170.8 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 22.71 | -0.26 | -1.13 | 152.1 K | |
| TNZ.TO | Tenaz Energy Corp | 64.56 | -0.73 | -1.12 | 354.6 K | |
| ET.TO | Evertz Technologies Ltd | 16.11 | -0.18 | -1.1 | 20.2 K | |
| PPL.TO | Pembina Pipeline Corp | 62.27 | -0.68 | -1.08 | 2.09 M | |
| Y.TO | Yellow Pages Ltd | 11.96 | -0.13 | -1.08 | 4.6 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 41.82 | -0.45 | -1.06 | 0 | |
| TRI.TO | Thomson Reuters Corp | 125.56 | -1.33 | -1.05 | 706.38 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.975 | -0.04 | -1 | 27.71 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 14.91 | -0.15 | -1 | 0 | |
| ALA.TO | AltaGas Ltd | 48.25 | -0.48 | -0.99 | 1.2 M | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 28.19 | -0.28 | -0.98 | 0 | |
| TOT.TO | Total Energy Services Inc | 22.70 | -0.22 | -0.96 | 192.4 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 6.28 | -0.06 | -0.95 | 1.49 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.29 | -0.04 | -0.92 | 4.87 M | |
| IFRF.TO | IA Clarington Floating Rate Income ETF | 7.59 | -0.07 | -0.91 | 7.1 K | |
| GDC.TO | Genesis Land J | 3.28 | -0.03 | -0.91 | 200 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 30.73 | -0.27 | -0.87 | 0 | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 39.96 | -0.35 | -0.87 | 0 | |
| POU.TO | Paramount Resources Ltd | 29.71 | -0.26 | -0.87 | 346.4 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 12.62 | -0.11 | -0.86 | 294.2 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 42.22 | -0.36 | -0.85 | 0 | |
| ENS.TO | E Split Corp | 17.91 | -0.15 | -0.83 | 48.7 K | |
| SPB.TO | Superior Plus Corp | 6.71 | -0.055 | -0.81 | 881 K | |
| CJ.TO | Cardinal Energy Ltd | 11.37 | -0.09 | -0.79 | 1.91 M | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 24.23 | -0.19 | -0.78 | 0 | |
| NTR.TO | Nutrien Ltd | 105.01 | -0.814 | -0.77 | 3.45 M | |
| DND.TO | Dye & Durham Ltd | 3.91 | -0.03 | -0.76 | 113.5 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 59.40 | -0.455 | -0.76 | 6 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 115.18 | -0.87 | -0.75 | 500 | |
| ZWEN.TO | BMO Covered Call Energy ETF | 35.75 | -0.27 | -0.75 | 27.5 K | |
| CEU.TO | Ces Energy Solutions Corp | 18.41 | -0.135 | -0.73 | 745 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 104.35 | -0.76 | -0.72 | 108.1 K | |
| KEY.TO | Keyera Corp | 53.81 | -0.37 | -0.68 | 1.89 M | |
| CYB.TO | Cymbria Corp Cl A | 89.40 | -0.60 | -0.67 | 10.9 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 13.78 | -0.0894 | -0.64 | 274.89 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 13.78 | -0.089 | -0.64 | 274.9 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.27 | -0.04 | -0.63 | 7.7 K | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.19 | -0.26 | -0.63 | 0 | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 27.11 | -0.17 | -0.62 | 3.19 M | |
| MUSA.TO | Middlefield US Equitydividend ETF | 21.45 | -0.134 | -0.62 | 0 | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 7.395 | -0.045 | -0.6 | 66.2 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 35.16 | -0.21 | -0.59 | 0 | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.51 | -0.092 | -0.59 | 0 | |
| FTS.TO | Fortis Inc | 77.61 | -0.45 | -0.58 | 1.29 M | |
| PDV.TO | Prime Dividend Corp Cl A | 11.04 | -0.062 | -0.56 | 100 | |
| FPR.TO | CI First Asset Pref Share ETF | 25.38 | -0.14 | -0.55 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 370.48 | 333.83 B | -11.00 | -2.88 | 500 |
| BABAF | Alibaba Group Holding Ltd | 15.305 | 320.61 B | -0.185 | -1.19 | 8.9 K |
| NVSEF | Novartis AG | 145.50 | 278.1 B | -10.65 | -6.82 | 482 K |
| SMAWF | Siemens Aktiengesellschaft | 232.40 | 228.82 B | -11.70 | -4.79 | 123.5 K |
| SFTBF | SoftBank Group Corp | 23.85 | 203.74 B | -0.5231 | -2.15 | 9.27 K |
| PIAIF | Ping An Insurance | 7.65 | 150.84 B | -0.06 | -0.78 | 4 K |
| UNLYF | Unilever PLC | 58.25 | 123.33 B | -1.86 | -3.09 | 9.2 K |
| CSUAY | China Shenhua Energy Company Limited | 23.82 | 119.83 B | -1.52 | -6 | 25.8 K |
| MITSY | Mitsui & Co. Ltd | 775.31 | 109.68 B | -11.95 | -1.52 | 10.2 K |
| CILJF | China Life Insurance Co Ltd | 3.09 | 109.1 B | -0.03 | -0.96 | 2.9 K |
| STOHF | Equinor ASA | 42.04 | 93.33 B | -1.73 | -3.95 | 400 |
| CHDRY | Christian Dior SE | 122.66 | 91.05 B | -1.22 | -0.98 | 100 |
| ITOCY | ITOCHU Corporation | 12.411 | 90.87 B | -0.094 | -0.75 | 670.35 K |
| CIXPF | CaixaBank S.A | 11.825 | 90.59 B | -0.22 | -1.83 | 246 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.00 | 88.15 B | -0.10 | -0.83 | 402 |
| NOKBF | Nokia Corporation | 7.95 | 76.2 B | -0.08 | -1 | 2.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.93 | 72.74 B | -1.1597 | -5.25 | 126.8 K |
| SOBKY | SoftBank Corp | 13.36 | 68.08 B | -0.22 | -1.62 | 282.4 K |
| KDDIY | KDDI Corporation | 16.77 | 65.1 B | -0.25 | -1.47 | 284.1 K |
| CRARF | Crédit Agricole S.A | 18.10 | 62.55 B | -0.10 | -0.55 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 122.45 | 62.17 B | -5.314 | -4.16 | 800 |
| SSUMF | Sumitomo Corporation | 35.17 | 60.15 B | -0.6333 | -1.77 | 3 K |
| ARGNF | argenx SE | 712.025 | 52.62 B | -102.915 | -12.63 | 74 |
| SCMWY | Swisscom AG | 83.007 | 44.66 B | -0.763 | -0.91 | 10.45 K |
| PPCCY | PICC Property and Casualty Company Limited | 44.855 | 43.92 B | -1.545 | -3.33 | 2.9 K |
| RNECF | Renesas Electronics Corporation | 14.25 | 42.64 B | -1.65 | -10.38 | 800 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.138 | 41.56 B | -0.562 | -4.8 | 11 K |
| RBGPF | Reckitt Benckiser Group plc | 66.55 | 39.48 B | -1.22 | -1.8 | 1.4 K |
| TYIDY | Toyota Industries Corporation | 128.20 | 38.88 B | -0.86 | -0.67 | 800 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 17.84 | 37.39 B | -0.24 | -1.33 | 14.8 K |
| SHLRF | Schindler Holding AG | 319.70 | 35.74 B | -23.94 | -6.97 | 300 |
| DNZOF | DENSO Corporation | 12.33 | 34.97 B | -0.31 | -2.45 | 2.7 K |
| HHUSF | Hua Hong Semiconductor Limited | 10.95 | 33.94 B | -0.80 | -6.81 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.02 | 33.94 B | -0.13 | -0.56 | 18.3 K |
| MLYBY | Malayan Banking Berhad | 6.54 | 33.56 B | -0.91 | -12.21 | 1.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2504.6499 | 33.15 B | -61.1001 | -2.38 | 100 |
| HNDAF | Honda Motor Co. Ltd | 7.95 | 33.13 B | -0.43 | -5.13 | 15.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2457.8301 | 32.93 B | -42.1699 | -1.69 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.43 | 32.67 B | -0.14 | -1.11 | 124.2 K |
| HMRZF | H & M Hennes & Mauritz AB (publ) | 19.40 | 31 B | -1.51 | -7.22 | 200 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.78 | 29.31 B | -0.06 | -0.61 | 4 K |
| IPXHY | Inpex Corporation | 29.30 | 28.9 B | -1.36 | -4.44 | 68.3 K |
| REPYF | Repsol S.A | 27.75 | 28.54 B | -0.19 | -0.68 | 700 |
| HXGBF | Hexagon AB (publ) | 9.33 | 27.95 B | -0.09 | -0.96 | 1.7 K |
| ICTEF | International Container Terminal Services Inc | 11.50 | 27.11 B | -0.69 | -5.66 | 4.23 K |
| DUAVF | Dassault Aviation SA | 363.90 | 25.08 B | -8.06 | -2.17 | 253 |
| HRNNF | Hydro One Limited | 41.19 | 25.05 B | -0.304 | -0.73 | 41.1 K |
| FUWAY | Furukawa Electric Co. Ltd | 92.00 | 24.62 B | -3.44 | -3.6 | 5 K |
| FUJIF | FUJIFILM Holdings Corporation | 19.39 | 24.48 B | -0.27 | -1.37 | 400 |
| ARLUF | Aristocrat Leisure Limited | 32.00 | 24.03 B | -1.90 | -5.6 | 1 K |
| JXHLY | ENEOS Holdings Inc | 17.70 | 23.74 B | -0.65 | -3.54 | 4 K |
| JMHLY | Jardine Matheson Holdings Limited | 71.97 | 21.47 B | -2.10 | -2.84 | 37.6 K |
| SGSOY | SGS SA | 10.33 | 21.44 B | -0.13 | -1.24 | 206.6 K |
| FOJCF | Fortum Oyj | 23.805 | 21.36 B | -0.855 | -3.47 | 0 |
| ELCPF | EDP - Energias de Portugal S.A | 4.95 | 20.17 B | -0.25 | -4.81 | 900 |
| BNDSY | Banco de Sabadell S.A | 6.9288 | 19.61 B | -0.1087 | -1.54 | 7.5 K |
| GNENF | Ganfeng Lithium Co Ltd | 9.296 | 19.59 B | -0.182 | -1.92 | 4.6 K |
| BDRAF | Bombardier Inc | 169.05 | 19.35 B | -3.14 | -1.82 | 1.5 K |
| TRMLF | Tourmaline Oil Corp | 47.80 | 19.05 B | -1.62 | -3.28 | 212 K |
| BNDSF | Banco de Sabadell S.A | 3.36 | 19.04 B | -0.09 | -2.61 | 16.96 K |
| TISCY | Taisei Corporation | 25.60 | 18.95 B | -2.00 | -7.25 | 500 |
| SRTOY | SRTOY | 19.26 | 18.65 B | -0.50 | -2.53 | 13.7 K |
| SSLZY | Santos Limited | 5.53 | 18.54 B | -0.06 | -1.07 | 215.8 K |
| NATKY | NATKY | 77.865 | 18.39 B | -2.10 | -2.63 | 600 |
| STOSF | Santos Limited | 5.45 | 18.35 B | -0.05 | -0.91 | 200 |
| ETTYF | Essity AB (publ) | 25.26 | 18.24 B | -2.86 | -10.17 | 229 |
| YZCAY | Yanzhou Coal Mining Company Limited | 18.75 | 18.02 B | -1.25 | -6.25 | 813 |
| SDMHF | Sartorius Stedim Biotech S.A | 193.00 | 17.93 B | -4.00 | -2.03 | 5.7 K |
| IHICY | IHI Corporation | 20.27 | 17.92 B | -0.296 | -1.44 | 186.9 K |
| TYNPF | Nippon Sanso Holdings Corporation | 34.104 | 17.76 B | -3.2877 | -8.79 | 967 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 36.52 | 17.22 B | -0.705 | -1.89 | 4.6 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 39.87 | 16.49 B | -1.45 | -3.51 | 100 |
| GNMSF | Genmab A/S | 265.00 | 16.29 B | -2.20 | -0.82 | 200 |
| KPELF | Keppel Corporation Limited | 8.70 | 16.21 B | -0.59 | -6.35 | 500 |
| KGSPF | Kingspan Group plc | 82.878 | 15.82 B | -1.31 | -1.56 | 482 |
| KPELY | Keppel Corporation Limited | 17.74 | 15.28 B | -0.61 | -3.32 | 600 |
| OGFGY | Origin Energy Limited | 8.515 | 14.89 B | -0.044 | -0.51 | 4.6 K |
| OUKPY | Metso Outotec Oyj | 8.16 | 14.57 B | -0.095 | -1.15 | 12.6 K |
| TKGSY | Tokyo Gas Co.Ltd | 22.33 | 14.06 B | -1.38 | -5.82 | 300 |
| PTAIY | PT Astra International Tbk | 7.65 | 14.02 B | -0.09 | -1.16 | 211.3 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.66 | 13.66 B | -0.13 | -0.94 | 22.5 K |
| BBSEY | BB Seguridade Participações S.A | 6.79 | 13.61 B | -0.19 | -2.72 | 84.9 K |
| BWAGF | BAWAG Group AG | 147.00 | 13.25 B | -1.00 | -0.68 | 300 |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.69 | 13.23 B | -1.03 | -10.6 | 400 |
| DSEEY | Daiwa Securities Group Inc | 9.35 | 13.14 B | -0.14 | -1.48 | 14.2 K |
| ARXCY | ARC Resources Ltd. ADR | 20.75 | 12.98 B | -0.1857 | -0.89 | 4.2 K |
| AETUF | ARC Resources Ltd | 20.79 | 12.8 B | -0.239 | -1.14 | 72.92 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 20.82 | 12.72 B | -0.65 | -3.03 | 77.4 K |
| LPGCY | Laopu Gold Co., Ltd. ADR | 7.55 | 12.52 B | -0.33 | -4.19 | 327 |
| CRPJY | China Resources Power Holdings Company Limited | 35.39 | 12.21 B | -2.61 | -6.87 | 800 |
| BLHWF | BELIMO Holding AG | 803.0096 | 11.99 B | -34.3704 | -4.1 | 4 |
| ATGFF | AltaGas Ltd | 34.57 | 11.97 B | -0.42 | -1.2 | 27.5 K |
| SITIY | SITC International Holdings Company Limited | 43.29 | 11.81 B | -2.77 | -6.01 | 700 |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.725 | 11.78 B | -0.575 | -5.09 | 400 |
| PRDSF | Prada S.p.A | 4.66 | 11.77 B | -0.36 | -7.17 | 1.7 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.76 | 11.7 B | -0.085 | -0.96 | 4.6 K |
| POAHF | Porsche Automobil Holding SE | 35.01 | 11.44 B | -1.69 | -4.6 | 4.3 K |
| PTRRY | Petro Rio S.A | 12.86 | 10.94 B | -1.01 | -7.28 | 21.93 K |
| ROHCY | ROHM Co. Ltd | 18.80 | 10.81 B | -0.31 | -1.62 | 1.7 K |
| CRDIY | Concordia Financial Group Ltd | 26.73 | 10.81 B | -0.2765 | -1.02 | 11.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 9.53 | -0.783 | -7.59 | 140.1 K | |
| PVF-PR-U | Partners Value Investments LP | 22.00 | -1.2688 | -5.45 | 5 K | |
| HAM | Highwood Asset Management Ltd | 4.66 | -0.14 | -2.92 | 4.4 K | |
| GRZ | Gold Reserve Inc | 5.44 | -0.16 | -2.86 | 1.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.85 | -0.20 | -2.48 | 2.89 K | |
| TOI | Topicus.com Inc | 91.94 | -1.91 | -2.04 | 43.9 K | |
| RX | BioSyent Inc | 14.42 | -0.22 | -1.5 | 1.3 K | |
| IFOS | Itafos Inc | 3.67 | -0.05 | -1.34 | 190.2 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.15 | -0.97 | 1.5 K | |
| TNX | TenX Protocols Inc. | 43.11 | -0.31 | -0.71 | 0 |