Losers for 31 March 2026 from 00:00:00 until 23:59:59
Losers for 31 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 283.76 | 67.45 B | -9.88 | -3.36 | 5.99 M |
| CQP | Cheniere Energy Partners LP | 64.63 | 32.24 B | -2.49 | -3.71 | 282.3 K |
| NHC | National Healthcare Corp | 159.70 | 3.23 B | -2.05 | -1.27 | 131.6 K |
| NOG | Northern Oil and Gas | 29.23 | 3.02 B | -0.68 | -2.27 | 3.1 M |
| TIC | Acuren Corp | 6.58 | 2.19 B | -0.10 | -1.5 | 2.88 M |
| REPX | Riley Exploration Permian Inc | 36.45 | 1.16 B | -0.26 | -0.71 | 342.42 K |
| STRW | Strawberry Fields REIT Inc | 11.90 | 717.23 M | -0.09 | -0.75 | 38.26 K |
| GTE | Gran Tierra Energy Inc | 8.97 | 400.86 M | -0.27 | -2.92 | 1.22 M |
| ELA | Envela Corp | 16.66 | 290.79 M | -0.18 | -1.07 | 88.1 K |
| INFU | Infusystems Holdings | 9.23 | 280.23 M | -0.12 | -1.28 | 87.94 K |
| ELMD | Electromed Inc | 23.41 | 224.08 M | -0.93 | -3.82 | 126.85 K |
| PED | Pedevco Corp | 16.00 | 221.18 M | -0.67 | -4.02 | 76.6 K |
| CMT | Core Molding Technologies Inc | 22.40 | 198.22 M | -0.20 | -0.88 | 35 K |
| EPM | Evolution Petroleum Corp | 4.58 | 152.65 M | -0.09 | -1.93 | 574.4 K |
| EGG | ENIGMATIG LIMITED | 5.85 | 137.51 M | -0.06 | -1.02 | 35.89 K |
| OPHC | Optimumbank Hlds | 5.10 | 115.57 M | -0.12 | -2.3 | 73.7 K |
| GRO | Brazil Potash Corp | 3.24 | 105.31 M | -0.19 | -5.54 | 898.8 K |
| LGL | LGL Group | 6.95 | 85.14 M | -0.06 | -0.86 | 3.6 K |
| LUD | Luda Technology Group Limited | 3.20 | 82.25 M | -0.11 | -3.32 | 475.5 K |
| MHH | Mastech Holdings Inc | 5.69 | 75.44 M | -0.19 | -3.23 | 10.7 K |
| CITR | General Enterprise Ventures, Inc. | 8.63 | 58.16 M | -0.26 | -2.92 | 60.7 K |
| APT | Alpha Pro Tech | 4.44 | 55.11 M | -0.12 | -2.63 | 117.6 K |
| BATL | Battalion Oil Corp | 3.90 | 54.97 M | -1.58 | -28.83 | 14.69 M |
| DXR | Daxor Corp | 9.67 | 53.71 M | -0.16 | -1.63 | 1.8 K |
| SMJF | SMJ International Holdings Inc. | 3.10 | 42.94 M | -0.02 | -0.64 | 2.34 M |
| INDO | Indonesia Energy Corp Ltd | 3.44 | 41.39 M | -0.45 | -11.57 | 1.63 M |
| COHN | Cohen & CO Inc | 15.09 | 32.16 M | -0.42 | -2.71 | 6.64 K |
| CKX | Ckx Lands | 10.35 | 21.35 M | -0.64 | -5.82 | 500 |
| MXC | Mexco Energy Corp | 10.22 | 21.32 M | -0.41 | -3.86 | 22.1 K |
| PHGE | Biomx Ltd | 3.754 | 4.04 M | -0.736 | -16.39 | 306.01 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.3501 | -0.4026 | -1.94 | 473 | |
| PHXE-P | PHXE-P | 25.525 | -0.2538 | -0.98 | 14.63 K | |
| IPB | Merrill Lynch & Company | 25.46 | -0.15 | -0.59 | 1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 163.7929 | -2.2178 | -1.34 | 8.32 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.665 | 99.85 M | -0.27 | -2.47 | 1.54 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.05 | 210.77 M | -12.28 | -11.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 495.76 | 236.08 B | -3.50 | -0.7 | 2.76 M |
| PEP | Pepsico Inc | 155.29 | 187.16 B | -1.53 | -0.98 | 8.03 M |
| TMUS | T-Mobile US | 210.03 | 165.71 B | -3.91 | -1.83 | 7.07 M |
| ADP | Automatic Data Processing, Inc. | 203.18 | 116.24 B | -2.29 | -1.11 | 3.44 M |
| CME | CME Group Inc | 295.35 | 108.5 B | -2.23 | -0.75 | 2.36 M |
| CEG | Constellation Energy Corp | 279.25 | 92.96 B | -19.36 | -6.48 | 6.21 M |
| CMCSA | Comcast Corporation | 28.38 | 82.45 B | -0.1878 | -0.66 | 28.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.98 | 51.23 B | -1.11 | -1.22 | 2.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.67 | 49.71 B | -0.46 | -0.5 | 2.79 M |
| PAYX | Paychex Inc | 92.12 | 39.91 B | -1.00 | -1.07 | 4.52 M |
| BIIB | Biogen Inc | 183.33 | 37.49 B | -4.24 | -2.26 | 2.72 M |
| VRSN | Verisign Inc | 248.36 | 27.56 B | -1.31 | -0.52 | 1.1 M |
| FOXA | Fox Corp Cl A | 58.40 | 26.67 B | -0.73 | -1.23 | 12.89 M |
| FOX | Fox Corp Cl B | 53.10 | 23.7 B | -0.68 | -1.26 | 7.92 M |
| PR | Permian Resources Corp | 21.32 | 21.79 B | -0.17 | -0.79 | 20.57 M |
| EXE | Expand Energy Corporation | 109.78 | 20.91 B | -1.67 | -1.5 | 3.72 M |
| PAA | Plains All American Pipeline LP | 22.33 | 18.7 B | -0.14 | -0.62 | 3.93 M |
| APA | Apa Corp | 42.44 | 18.51 B | -1.30 | -2.97 | 13.81 M |
| ACGLN | Arch Capital Group Ltd | 16.43 | 15.3 B | -0.18 | -1.08 | 191.6 K |
| CHTR | Charter Communications | 215.88 | 14.49 B | -5.06 | -2.29 | 5.73 M |
| CSGP | Costar Group Inc | 40.34 | 12.14 B | -0.54 | -1.32 | 5.48 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.48 | 11.95 B | -0.23 | -1.17 | 119.3 K |
| PCTY | Paylocity Hld Corp | 108.04 | 8.92 B | -0.59 | -0.54 | 407.3 K |
| CHRD | Chord Energy Corp | 142.18 | 8.59 B | -4.06 | -2.78 | 1.3 M |
| FCFS | First Cash Fin Svcs | 188.00 | 7.77 B | -3.57 | -1.86 | 674 K |
| PAGP | Plains Gp Holdings LP | 24.28 | 6.61 B | -0.14 | -0.57 | 2.03 M |
| AAOI | Applied Optoelect | 84.59 | 5.86 B | -0.60 | -0.7 | 13.09 M |
| MEOH | Methanex Cp | 59.54 | 5.54 B | -2.93 | -4.69 | 3.09 M |
| BCPC | Balchem Cp | 169.48 | 5.42 B | -0.96 | -0.56 | 222.2 K |
| TENB | Tenable Holdings Inc | 16.92 | 5.32 B | -0.14 | -0.82 | 3.94 M |
| NXST | Nexstar Media Group Inc | 180.83 | 5.28 B | -4.35 | -2.35 | 746.2 K |
| JSM | SLM Cp 6% Sr Nt | 18.01 | 5.09 B | -0.41 | -2.23 | 88.8 K |
| PTEN | Patterson-Uti Energy | 10.83 | 5.08 B | -0.22 | -1.99 | 14.24 M |
| SBRA | Sabra REIT | 19.23 | 5.04 B | -0.21 | -1.08 | 3.36 M |
| SLMBP | SLM Cp Srs B Pfd | 73.35 | 4.83 B | -1.05 | -1.41 | 16.5 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.40 | 3.44 B | -0.20 | -1.2 | 113.2 K |
| ARLP | Alliance Resource Pt | 27.65 | 3.44 B | -0.50 | -1.78 | 327.2 K |
| AGYS | Agilysys Inc | 71.14 | 3.27 B | -0.83 | -1.15 | 285.6 K |
| MZTI | MZTI | 138.33 | 2.99 B | -1.32 | -0.95 | 244.3 K |
| HTO | H2O America | 58.67 | 2.89 B | -0.30 | -0.51 | 1.02 M |
| CARG | Cargurus Inc Cl A | 34.05 | 2.87 B | -1.23 | -3.49 | 1.4 M |
| CENT | Central Garden | 36.77 | 2.85 B | -0.32 | -0.86 | 81.09 K |
| MGEE | Mge Energy Inc | 77.29 | 2.78 B | -0.73 | -0.94 | 177.3 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 14.76 | 2.68 B | -0.21 | -1.4 | 142.2 K |
| ADMA | Adma Biologics | 9.01 | 2.56 B | -0.14 | -1.53 | 7.32 M |
| CENTA | Central Garden & Pet | 32.42 | 2.45 B | -0.28 | -0.86 | 336.3 K |
| ADUS | Addus Homecare Corp | 93.65 | 2.34 B | -0.73 | -0.77 | 226.8 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.36 | 2.33 B | -0.08 | -0.6 | 1.98 M |
| WAFDP | Washington Federal Inc | 16.12 | 2.32 B | -0.265 | -1.62 | 85.7 K |
| CHA | Chagee Holdings Limited American Depositary Shares | 9.31 | 2.3 B | -0.30 | -3.12 | 2.24 M |
| NEXT | Nextdecade Corp | 7.66 | 1.98 B | -0.39 | -4.84 | 7.91 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 17.01 | 1.95 B | -0.49 | -2.8 | 91.6 K |
| FORTY | Formula Sys [1985] ADR | 110.28 | 1.87 B | -2.42 | -2.15 | 1.18 K |
| PRGS | Progress Software | 25.65 | 1.84 B | -2.62 | -9.27 | 2.99 M |
| ICFI | Icf International | 65.29 | 1.71 B | -0.50 | -0.76 | 222.7 K |
| HCSG | Healthcare Svcs Gp | 18.55 | 1.65 B | -0.15 | -0.8 | 475.2 K |
| EVCM | Evercommerce Inc | 11.43 | 1.62 B | -0.35 | -2.97 | 149 K |
| JJSF | J J Snack Foods | 79.27 | 1.6 B | -1.43 | -1.77 | 284.9 K |
| SAFT | Safety Ins Group Inc | 72.64 | 1.53 B | -1.47 | -1.98 | 160.4 K |
| DMLP | Dorchester Minls | 27.10 | 1.46 B | -0.78 | -2.8 | 178.24 K |
| ALNT | Allient Inc | 59.09 | 1.46 B | -0.43 | -0.72 | 195.5 K |
| PCRX | Pacira Pharm Inc | 22.60 | 1.45 B | -0.67 | -2.88 | 657.77 K |
| TNDM | Tandem Diabetes Care | 19.17 | 1.33 B | -0.415 | -2.12 | 1.82 M |
| HBT | Hbt Financial Inc | 26.72 | 1.33 B | -0.37 | -1.37 | 71.17 K |
| TRUP | Trupanion Inc | 25.61 | 1.31 B | -0.18 | -0.7 | 366.9 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.87 | 1.31 B | -0.25 | -1.24 | 1.3 K |
| HPK | Highpeak Energy Inc | 6.90 | 1.29 B | -0.71 | -9.33 | 1.26 M |
| CRCT | Cricut Inc Cl A | 3.74 | 1.28 B | -0.05 | -1.32 | 380.53 K |
| GLDD | Great Lakes Drg Dock | 7.42 | 1.14 B | -0.57 | -7.13 | 125.93 K |
| PRCT | Procept Biorobotics Corp | 25.01 | 1.09 B | -0.54 | -2.11 | 1.19 M |
| ATEC | Alphatec Holdings | 10.88 | 1.09 B | -0.12 | -1.09 | 2.91 M |
| MSEX | Middlesex Water Company | 52.05 | 1.07 B | -0.69 | -1.31 | 117.59 K |
| HSTM | Healthstream Inc | 20.71 | 1.03 B | -0.38 | -1.8 | 287.57 K |
| KFRC | Kforce Inc | 29.24 | 1.03 B | -0.26 | -0.88 | 240.8 K |
| QNST | Quinstreet Inc | 12.01 | 995.69 M | -0.18 | -1.48 | 678.85 K |
| SMPL | The Simply Good Foods Company | 14.35 | 977.2 M | -0.24 | -1.64 | 1.87 M |
| SBGI | Sinclair Brdcst A | 12.94 | 923.72 M | -0.24 | -1.82 | 617.88 K |
| ACDC | Profrac Holding Corp. Cl A | 6.20 | 888.76 M | -0.08 | -1.27 | 1.42 M |
| FCBC | First Community Bksh | 41.52 | 887.92 M | -0.21 | -0.5 | 110.69 K |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 7.66 | 879.7 M | -0.17 | -2.17 | 1.07 M |
| DJCO | Daily Journal Cp | 482.34 | 866.88 M | -7.98 | -1.63 | 108.3 K |
| EVER | Everquote Inc Cl A | 15.42 | 828.49 M | -0.24 | -1.53 | 1.13 M |
| ABX | Abacus Global Management, Inc. | 7.88 | 828.3 M | -0.08 | -1.01 | 961 K |
| ALRS | Alerus Financial Corp | 23.71 | 820.77 M | -0.20 | -0.84 | 279.44 K |
| BBSI | Barrett Business S | 29.18 | 788.37 M | -0.69 | -2.31 | 552.61 K |
| HQ | Horizon Quantum Holdings Ltd. | 8.79 | 757.77 M | -0.16 | -1.79 | 47.3 K |
| GSM | Ferroglobe Plc Os | 4.12 | 756.79 M | -0.04 | -0.96 | 1.41 M |
| AGCC | Agencia Comercial Spirits Ltd Class A Ordinary Shares | 15.07 | 635.38 M | -0.08 | -0.53 | 226 K |
| VLGEA | Village Super Mkt | 41.9834 | 633.27 M | -0.5766 | -1.35 | 48.9 K |
| IIIV | I3 Verticals Inc Cl A | 22.36 | 611.49 M | -0.54 | -2.36 | 378.64 K |
| GCBC | Greene County Bncp | 22.41 | 608.83 M | -0.40 | -1.75 | 16.75 K |
| KELYA | Kelly Svcs Cl A | 8.85 | 576.2 M | -0.11 | -1.23 | 327.67 K |
| HNRG | Hallador Energy Company | 16.28 | 528.95 M | -0.52 | -3.1 | 1.22 M |
| OBT | Orange County Bancor | 31.98 | 518.88 M | -0.30 | -0.93 | 29 K |
| ACIC | American Coastal Insurance Corp | 11.25 | 516.18 M | -0.06 | -0.53 | 117 K |
| YORW | York Water Company | 30.45 | 512.66 M | -0.41 | -1.33 | 116.8 K |
| ITIC | Investors Title Company | 217.34 | 507.34 M | -1.88 | -0.86 | 16.68 K |
| NRC | National Research Corp | 16.98 | 505.71 M | -0.16 | -0.93 | 66.25 K |
| BRAI | Braiin Limited Common Stock | 20.88 | 504.92 M | -0.24 | -1.14 | 5.4 K |
| NEXN | Nexxen International Ltd ADR | 6.52 | 500.6 M | -0.04 | -0.61 | 577.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 169.66 | 769.96 B | -1.81 | -1.06 | 31.96 M |
| CVX | Chevron Corp | 206.90 | 462 B | -3.81 | -1.81 | 17.4 M |
| BAC-PE | Bank of America Corporation | 18.3386 | 230.43 B | -0.3453 | -1.85 | 128.98 K |
| BML-PJ | Bank of America Corporation | 19.05 | 229.21 B | -0.37 | -1.91 | 184.94 K |
| TTE | Totalenergies Se ADR | 90.0653 | 209.95 B | -0.5643 | -0.62 | 2.96 M |
| COP | ConocoPhillips | 132.00 | 185.04 B | -0.89 | -0.67 | 13.52 M |
| UL | Unilever Plc ADR | 56.97 | 140.54 B | -3.01 | -5.02 | 18.78 M |
| PGR | Progressive Corp | 198.1375 | 134.03 B | -3.1483 | -1.56 | 3.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.75 | 132.89 B | -0.16 | -0.85 | 24.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9375 | 132.56 B | -0.128 | -0.61 | 552.57 K |
| MO | Altria Group | 65.99 | 129.8 B | -1.03 | -1.54 | 10.61 M |
| BP | BP Plc ADR | 47.00 | 129.78 B | -0.35 | -0.74 | 32.81 M |
| CNQ | Canadian Natural Resources | 48.73 | 115.67 B | -0.64 | -1.3 | 13.62 M |
| VLO | Valero Energy Corp | 247.08 | 111.46 B | -3.19 | -1.27 | 3.74 M |
| PSX | Phillips 66 | 182.18 | 110.32 B | -2.63 | -1.42 | 4.55 M |
| SNOW | Snowflake Inc Class A | 150.82 | 107.99 B | -2.85 | -1.85 | 8.32 M |
| DUK | Duke Energy Corp | 130.94 | 99.33 B | -0.77 | -0.58 | 5.38 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.45 | 95.4 B | -1.27 | -0.73 | 5.08 M |
| EOG | Eog Resources | 144.57 | 86.83 B | -5.32 | -3.55 | 6.3 M |
| EPD | Enterprise Products Partners LP | 37.84 | 82.38 B | -1.24 | -3.17 | 9.22 M |
| CL | Colgate-Palmolive Company | 84.7036 | 75.96 B | -0.4969 | -0.58 | 6.77 M |
| RSG | Republic Services | 218.3996 | 74.73 B | -2.6525 | -1.2 | 1.95 M |
| ET | Energy Transfer LP | 19.30 | 72 B | -0.29 | -1.48 | 19.32 M |
| OXY | Occidental Petroleum Corp | 65.00 | 63.98 B | -1.24 | -1.87 | 34.96 M |
| DUK-PA | Duke Energy Corporation | 24.30 | 61.51 B | -0.14 | -0.57 | 493.22 K |
| OKE | Oneok Inc | 89.3196 | 61.2 B | -2.5396 | -2.76 | 8.7 M |
| MPLX | Mplx LP | 55.9777 | 60.99 B | -0.5885 | -1.04 | 2.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1563 | 59.65 B | -0.9096 | -1.36 | 9.18 K |
| DVN | Devon Energy Corp | 50.32 | 57.37 B | -1.20 | -2.33 | 21.72 M |
| TRI | Thomson Reuters Corp | 88.6838 | 52.68 B | -1.094 | -1.22 | 2.25 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.29 | 45.49 B | -0.39 | -2.34 | 153.5 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.1801 | 44.13 B | -0.2659 | -1.18 | 179.18 K |
| WDS | Woodside Energy Group Ltd | 23.88 | 42 B | -0.39 | -1.61 | 2.71 M |
| KR | Kroger Company | 72.36 | 39.43 B | -1.36 | -1.84 | 6.69 M |
| PEG | Public Service Enterprise Group Inc | 80.95 | 37.03 B | -0.44 | -0.54 | 3.46 M |
| PSA-PH | Public Storage | 21.82 | 36.39 B | -0.12 | -0.55 | 107.27 K |
| EQT | Eqt Corp | 63.64 | 34.64 B | -0.80 | -1.24 | 10.82 M |
| HSY | Hershey Foods Corp | 207.89 | 33.28 B | -5.66 | -2.65 | 2.47 M |
| NTR | Nutrien Ltd | 75.46 | 33.13 B | -0.54 | -0.71 | 5.49 M |
| HAL | Halliburton Company | 38.99 | 29.92 B | -0.27 | -0.69 | 18.47 M |
| PBA | Pembina Pipeline Cor | 44.76 | 29.87 B | -0.41 | -0.91 | 1.9 M |
| AWK | American Water Works | 136.09 | 28.74 B | -2.73 | -1.97 | 1.9 M |
| DGX | Quest Diagnostics Inc | 195.98 | 27.79 B | -1.18 | -0.6 | 1.27 M |
| DTG | Dte Energy Company 2021 Sr E | 16.45 | 26.58 B | -0.11 | -0.66 | 106.7 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.33 | 26.58 B | -0.097 | -0.59 | 95.2 K |
| CHD | Church & Dwight Company | 93.32 | 25.44 B | -0.59 | -0.63 | 1.95 M |
| DOW | Dow Inc | 41.65 | 25.12 B | -0.22 | -0.53 | 21.09 M |
| DLR-PK | Digital Realty Trust Inc | 22.01 | 23.79 B | -0.19 | -0.86 | 73.14 K |
| STZ | Constellation Brands Inc | 149.0057 | 22.9 B | -0.9934 | -0.66 | 2.18 M |
| LYB | Lyondellbasell Industries NV | 80.56 | 22.17 B | -1.82 | -2.21 | 10.86 M |
| BR | Broadridge Financial Solutions Llc | 162.48 | 20.19 B | -0.96 | -0.59 | 2.15 M |
| OVV | Ovintiv Inc | 59.36 | 20.09 B | -1.29 | -2.13 | 4.95 M |
| FIS | Fidelity National Information Services | 46.91 | 19.88 B | -0.54 | -1.14 | 6.24 M |
| MKCV | McCormick & Company, Incorporated | 50.38 | 19.84 B | -3.81 | -7.03 | 16.77 K |
| DINO | HF Sinclair Corp | 62.39 | 19.71 B | -0.66 | -1.05 | 2.03 M |
| WES | Western Midstream Partners LP | 40.2894 | 19.17 B | -0.4404 | -1.08 | 1.51 M |
| CF | Cf Industries Holdings | 129.84 | 18.66 B | -7.76 | -5.64 | 7.05 M |
| KEY-PK | KeyCorp | 20.96 | 15.75 B | -0.12 | -0.57 | 154.03 K |
| NPXYY | Nippon Sanso Holdings Corp. | 17.74 | 15.04 B | -0.24 | -1.33 | 16.91 K |
| CACI | Caci International | 543.87 | 14.93 B | -14.61 | -2.62 | 339.1 K |
| OHI | Omega Healthcare Investors | 43.1951 | 14.82 B | -0.276 | -0.63 | 2.56 M |
| IT | Gartner Inc | 158.34 | 14.45 B | -0.80 | -0.5 | 1.04 M |
| KEY-PJ | KeyCorp | 20.80 | 14.38 B | -0.26 | -1.23 | 126.87 K |
| RF-PC | Regions Financial Corporation | 23.50 | 14.25 B | -0.19 | -0.8 | 179.09 K |
| NLY-PG | Annaly Capital Management Inc | 24.40 | 13.65 B | -0.17 | -0.69 | 193.58 K |
| BJ | Bj's Wholesale Club Holdings Inc | 98.42 | 13.56 B | -0.53 | -0.54 | 1.71 M |
| DOC | Physicians Realty Trust | 16.43 | 13.49 B | -0.12 | -0.73 | 13.18 M |
| BF-A | Brown-Forman Corporation | 26.79 | 13.49 B | -0.14 | -0.52 | 201.01 K |
| EHC | Encompass Health Corp | 96.54 | 13.36 B | -0.7884 | -0.81 | 941.7 K |
| SUN | Sunoco LP | 64.0224 | 13.35 B | -1.3304 | -2.04 | 363.52 K |
| BF-B | Brown-Forman Corporation | 26.44 | 13.17 B | -0.27 | -1.01 | 4.72 M |
| AR | Antero Resources Corp | 42.44 | 12.92 B | -1.79 | -4.05 | 9.31 M |
| MKC-V | McCormick & Company Incorporated | 50.38 | 12.79 B | -3.81 | -7.03 | 16.7 K |
| RRC | Range Resources Corp | 45.18 | 12.77 B | -1.03 | -2.23 | 3.31 M |
| MKC | Mccormick & Company | 50.44 | 12.72 B | -3.28 | -6.11 | 12.09 M |
| WTRG | Essential Utilities Inc | 40.27 | 12.34 B | -0.78 | -1.9 | 1.78 M |
| HRL | Hormel Foods Corp | 22.65 | 11.71 B | -0.37 | -1.61 | 4.37 M |
| MOG-B | Moog Inc | 294.91 | 11.08 B | -11.78 | -3.84 | 300 |
| SSL | Sasol Ltd ADR | 12.96 | 11.04 B | -0.15 | -1.14 | 3.28 M |
| BAH | Booz Allen Hamilton Holding Corp | 78.03 | 10.54 B | -0.92 | -1.17 | 2.08 M |
| UHS | Universal Health Services | 178.97 | 10.38 B | -3.13 | -1.72 | 698.2 K |
| AM | Antero Midstream Corp | 22.5653 | 10.14 B | -0.3167 | -1.38 | 4.21 M |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 9.87 B | -0.205 | -1.25 | 34.4 K |
| VNO-PL | Vornado Realty Trust | 16.20 | 9.83 B | -0.57 | -3.4 | 134.98 K |
| MUSA | Murphy USA Inc | 493.97 | 9.68 B | -3.83 | -0.77 | 341.99 K |
| SM | Sm Energy Company | 31.18 | 9.6 B | -0.95 | -2.96 | 6.46 M |
| PBF | PBF Energy Inc | 47.62 | 9.25 B | -2.67 | -5.31 | 5.15 M |
| UGI | Ugi Corp | 36.42 | 8.29 B | -0.27 | -0.74 | 1.77 M |
| AMH-PH | American Homes 4 Rent | 23.65 | 8.17 B | -0.23 | -0.96 | 21.09 K |
| FRT-PC | Federal Realty Investment Trust | 18.9775 | 7.87 B | -0.1279 | -0.67 | 28.06 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.32 | 7.82 B | -0.23 | -1.02 | 20.38 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 75.47 | 7.79 B | -1.08 | -1.41 | 3.29 M |
| KEX | Kirby Corp | 132.88 | 7.6 B | -1.30 | -0.97 | 917.6 K |
| NFG | National Fuel Gas Company | 93.96 | 7.56 B | -0.495 | -0.52 | 1.15 M |
| MTDR | Matador Resources Company | 62.7536 | 7.53 B | -1.6488 | -2.56 | 2.34 M |
| SOBO | South Bow Corp | 33.32 | 7.5 B | -0.94 | -2.74 | 1.24 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.15 | 7.5 B | -0.16 | -0.83 | 124.76 K |
| MGY | Magnolia Oil & Gas Corp | 31.57 | 7.28 B | -0.55 | -1.71 | 2.64 M |
| EPAM | Epam Systems Inc | 135.40 | 7.25 B | -0.78 | -0.57 | 990.5 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.175 | 6.99 B | -0.177 | -0.91 | 39.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.72 | 329.38 K | -0.18 | -0.82 | 900 |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.2904 | -1.338 | -6.49 | 24.9 K | |
| MSCL | Satellos Bioscience Inc | 7.94 | -0.46 | -5.48 | 27.1 K | |
| MX | Methanex Corp | 82.89 | -4.11 | -4.72 | 731.2 K | |
| SEC | Senvest Capital | 331.00 | -14.00 | -4.06 | 400 | |
| HRMS | Hermes CDR (Cad Hedged) | 18.2963 | -0.7259 | -3.82 | 113 | |
| BNE | Bonterra Energy Corp | 6.56 | -0.26 | -3.81 | 137.5 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 20.50 | -0.78 | -3.67 | 16.7 K | |
| KEI | Kolibri Global Energy Inc | 7.68 | -0.29 | -3.64 | 40.3 K | |
| AAV | Advantage Oil & Gas Ltd | 11.23 | -0.42 | -3.61 | 2.67 M | |
| TOU | Tourmaline Oil Corp | 66.58 | -2.35 | -3.41 | 2.62 M | |
| VLE | Valeura Energy Inc | 14.76 | -0.52 | -3.4 | 987 K | |
| TWC | Twc Enterprises Ltd | 22.75 | -0.75 | -3.19 | 1.1 K | |
| LAS-A | Lassonde Industries Inc | 227.51 | -7.49 | -3.19 | 4.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.9256 | -0.2585 | -3.16 | 3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4471 | -0.2371 | -3.09 | 3.2 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.9796 | -1.0118 | -2.98 | 100 | |
| GFR | Greenfire Resources Ltd. | 8.84 | -0.27 | -2.96 | 106.9 K | |
| GTE | Gran Tierra Energy Inc | 12.52 | -0.36 | -2.8 | 118.3 K | |
| RBY | Rubellite Energy Inc | 3.54 | -0.10 | -2.75 | 209.4 K | |
| XNDU | Xanadu Quantum Technologies Limited | 10.70 | -0.30 | -2.73 | 107.1 K | |
| EVT | Economic Investment | 21.93 | -0.53 | -2.36 | 1.1 K | |
| OVV | Ovintiv Inc | 82.59 | -1.88 | -2.23 | 298.8 K | |
| BIR | Birchcliff Energy Ltd | 7.64 | -0.17 | -2.18 | 1.44 M | |
| FEC | Frontera Energy Corp | 13.50 | -0.28 | -2.03 | 167.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 26.56 | -0.5451 | -2.01 | 194.1 K | |
| MTEK | Metatek-Group Ltd | 4.90 | -0.10 | -2 | 1.3 K | |
| TPZ | Topaz Energy Corp | 30.92 | -0.63 | -2 | 827.1 K | |
| OXY | Occidental Petroleum Corporation | 27.31 | -0.53 | -1.9 | 151.2 K | |
| JOY | Journey Energy Inc | 5.45 | -0.10 | -1.8 | 495.1 K | |
| TCW | Trican Well | 7.31 | -0.13 | -1.75 | 970.1 K | |
| BBD-PB | Bombardier Inc Pref B | 17.759 | -0.3058 | -1.69 | 5.52 K | |
| SOBO | South Bow Corporation WI | 46.28 | -0.734 | -1.56 | 2.97 M | |
| ECO | Ecosynthetix Inc | 3.21 | -0.05 | -1.53 | 33.1 K | |
| PNP | Pinetree Capital Ltd | 8.37 | -0.13 | -1.53 | 3.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 67.86 | -0.97 | -1.41 | 13.65 M | |
| CKI | Clarke Inc | 22.94 | -0.31 | -1.33 | 1 K | |
| TVK | Terravest Capital Inc | 132.23 | -1.67 | -1.25 | 72.1 K | |
| QRC | Queens Road Capital Investment Ltd | 13.8023 | -0.1685 | -1.21 | 16.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 22.69 | -0.26 | -1.13 | 14.36 K | |
| TNZ | Tenaz Energy Corp | 64.56 | -0.73 | -1.12 | 354.6 K | |
| ET | Evertz Technologies Ltd | 16.11 | -0.18 | -1.1 | 20.2 K | |
| RCI-A | Rogers Communications Inc | 52.92 | -0.58 | -1.08 | 700 | |
| PPL | Pembina Pipeline Corp | 62.27 | -0.68 | -1.08 | 2.09 M | |
| Y | Yellow Pages Ltd | 11.96 | -0.13 | -1.08 | 4.6 K | |
| TRI | Thomson Reuters Corp | 127.529 | -1.3509 | -1.05 | 695.47 K | |
| ALA | AltaGas Ltd | 48.25 | -0.48 | -0.99 | 1.2 M | |
| TOT | Total Energy Services Inc | 22.70 | -0.22 | -0.96 | 192.4 K | |
| SOIL | Saturn Oil and Gas Inc | 6.28 | -0.06 | -0.95 | 1.49 M | |
| GDC | Genesis Land J | 3.28 | -0.03 | -0.91 | 200 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 25.51 | -0.23 | -0.89 | 0 | |
| RGSI | Rockpoint Gas Storage Inc | 27.94 | -0.25 | -0.89 | 264.8 K | |
| PVS-PK | Partners Value Split Corp. | 25.01 | -0.22 | -0.87 | 13.27 K | |
| POU | Paramount Resources Ltd | 29.6079 | -0.2591 | -0.87 | 346.41 K | |
| CPKR | Canada Packers Inc WI | 20.17 | -0.17 | -0.84 | 40.7 K | |
| ENS | E Split Corp | 17.7683 | -0.1489 | -0.83 | 48.7 K | |
| SPB | Superior Plus Corp | 6.71 | -0.055 | -0.81 | 881 K | |
| CJ | Cardinal Energy Ltd | 11.3149 | -0.0896 | -0.79 | 1.91 M | |
| WFCS | Wells Fargo & Company | 21.358 | -0.169 | -0.79 | 0 | |
| NTR | Nutrien Ltd | 105.01 | -0.814 | -0.77 | 3.45 M | |
| DND | Dye & Durham Ltd | 3.91 | -0.03 | -0.76 | 113.5 K | |
| PVS-PJ | Partners Value Split Corp. | 25.20 | -0.19 | -0.75 | 1.56 K | |
| CEU | Ces Energy Solutions Corp | 18.41 | -0.135 | -0.73 | 745 K | |
| VZ | VZ | 20.8967 | -0.1478 | -0.7 | 3.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.66 | -0.1431 | -0.69 | 125 | |
| KEY | Keyera Corp | 53.81 | -0.37 | -0.68 | 1.89 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 23.27 | -0.16 | -0.68 | 500 | |
| CYB | Cymbria Corp Cl A | 89.40 | -0.60 | -0.67 | 10.9 K | |
| WN-PC | George Weston Ser 3 Prf | 22.65 | -0.15 | -0.66 | 5.84 K | |
| INGS | ING CDR [Cad Hedged] | 29.5093 | -0.1951 | -0.66 | 0 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 20.23 | -0.13 | -0.64 | 4.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.228 | -0.0397 | -0.63 | 7.7 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 23.65 | -0.1462 | -0.61 | 1.05 K | |
| BCE-PL | BCE Inc Pref AL | 19.72 | -0.12 | -0.6 | 1.9 K | |
| ACO-X | ATCO Ltd | 68.09 | -0.41 | -0.6 | 174.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 19.98 | -0.12 | -0.6 | 9.11 K | |
| FTS | Fortis Inc | 76.9683 | -0.4463 | -0.58 | 1.29 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 22.60 | -0.13 | -0.57 | 18.18 K | |
| PDV | Prime Dividend Corp Cl A | 10.9554 | -0.0616 | -0.56 | 100 | |
| BBUC | Brookfield Business Corporation | 43.88 | -0.23 | -0.52 | 83.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 24.6186 | -0.1278 | -0.52 | 1.6 K | |
| T | Telus Corp | 17.88 | -0.09 | -0.5 | 6.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 370.48 | 386.97 B | -11.00 | -2.88 | 500 |
| NVSEF | Novartis AG | 145.50 | 302.84 B | -10.65 | -6.82 | 482 K |
| BABAF | Alibaba Group Holding Ltd | 15.305 | 241.87 B | -0.185 | -1.19 | 8.9 K |
| SMAWF | Siemens Aktiengesellschaft | 232.40 | 224.87 B | -11.70 | -4.79 | 123.5 K |
| SFTBF | SoftBank Group Corp | 23.85 | 153.53 B | -0.5231 | -2.15 | 9.27 K |
| UNLYF | Unilever PLC | 58.25 | 140.52 B | -1.86 | -3.09 | 9.2 K |
| CSUAY | China Shenhua Energy Company Limited | 23.82 | 117.67 B | -1.52 | -6 | 25.8 K |
| STOHF | Equinor ASA | 42.04 | 115.35 B | -1.73 | -3.95 | 400 |
| PIAIF | Ping An Insurance | 7.65 | 107.92 B | -0.06 | -0.78 | 4 K |
| ITOCY | ITOCHU Corporation | 12.411 | 101.44 B | -0.094 | -0.75 | 670.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.00 | 96.41 B | -0.10 | -0.83 | 402 |
| MITSY | Mitsui & Co. Ltd | 775.31 | 89.63 B | -11.95 | -1.52 | 10.2 K |
| CHDRY | Christian Dior SE | 122.66 | 88.61 B | -1.22 | -0.98 | 100 |
| CIXPF | CaixaBank S.A | 11.825 | 87.32 B | -0.22 | -1.83 | 246 |
| CILJF | China Life Insurance Co Ltd | 3.09 | 86.49 B | -0.03 | -0.96 | 2.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 122.45 | 73.59 B | -5.314 | -4.16 | 800 |
| SOBKY | SoftBank Corp | 13.36 | 70.94 B | -0.22 | -1.62 | 282.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.93 | 69.79 B | -1.1597 | -5.25 | 126.8 K |
| KDDIY | KDDI Corporation | 16.77 | 66.4 B | -0.25 | -1.47 | 284.1 K |
| ARGNF | argenx SE | 712.025 | 56.62 B | -102.915 | -12.63 | 74 |
| SSUMF | Sumitomo Corporation | 35.17 | 52.17 B | -0.6333 | -1.77 | 3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2504.6499 | 51.11 B | -61.1001 | -2.38 | 100 |
| CRARF | Crédit Agricole S.A | 18.10 | 49.75 B | -0.10 | -0.55 | 800 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.43 | 49.42 B | -0.14 | -1.11 | 124.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2457.8301 | 49.02 B | -42.1699 | -1.69 | 100 |
| NOKBF | Nokia Corporation | 7.95 | 47.98 B | -0.08 | -1 | 2.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 44.855 | 46.67 B | -1.545 | -3.33 | 2.9 K |
| RBGPF | Reckitt Benckiser Group plc | 66.55 | 44.65 B | -1.22 | -1.8 | 1.4 K |
| BDRAF | Bombardier Inc | 169.05 | 44.43 B | -3.14 | -1.82 | 1.5 K |
| SCMWY | Swisscom AG | 83.007 | 44.17 B | -0.763 | -0.91 | 10.45 K |
| HNDAF | Honda Motor Co. Ltd | 7.95 | 42.82 B | -0.43 | -5.13 | 15.2 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 17.84 | 41.18 B | -0.24 | -1.33 | 14.8 K |
| SHLRF | Schindler Holding AG | 319.70 | 38.47 B | -23.94 | -6.97 | 300 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.02 | 36.16 B | -0.13 | -0.56 | 18.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.138 | 35.59 B | -0.562 | -4.8 | 11 K |
| GNMSF | Genmab A/S | 265.00 | 35.33 B | -2.20 | -0.82 | 200 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.78 | 34.82 B | -0.06 | -0.61 | 4 K |
| REPYF | Repsol S.A | 27.75 | 34.26 B | -0.19 | -0.68 | 700 |
| DNZOF | DENSO Corporation | 12.33 | 31.19 B | -0.31 | -2.45 | 2.7 K |
| RNECF | Renesas Electronics Corporation | 14.25 | 31.07 B | -1.65 | -10.38 | 800 |
| IPXHY | Inpex Corporation | 29.30 | 29.52 B | -1.36 | -4.44 | 68.3 K |
| HXGBF | Hexagon AB (publ) | 9.33 | 28.45 B | -0.09 | -0.96 | 1.7 K |
| MLYBY | Malayan Banking Berhad | 6.54 | 28.36 B | -0.91 | -12.21 | 1.1 K |
| ICTEF | International Container Terminal Services Inc | 11.50 | 27.94 B | -0.69 | -5.66 | 4.23 K |
| ARLUF | Aristocrat Leisure Limited | 32.00 | 27.48 B | -1.90 | -5.6 | 1 K |
| DUAVF | Dassault Aviation SA | 363.90 | 26.74 B | -8.06 | -2.17 | 253 |
| JXHLY | ENEOS Holdings Inc | 17.70 | 26.49 B | -0.65 | -3.54 | 4 K |
| FUJIF | FUJIFILM Holdings Corporation | 19.39 | 25.71 B | -0.27 | -1.37 | 400 |
| SGSOY | SGS SA | 10.33 | 24.72 B | -0.13 | -1.24 | 206.6 K |
| SRTOY | SRTOY | 19.26 | 24.14 B | -0.50 | -2.53 | 13.7 K |
| SDMHF | Sartorius Stedim Biotech S.A | 193.00 | 24.13 B | -4.00 | -2.03 | 5.7 K |
| FOJCF | Fortum Oyj | 23.805 | 23.99 B | -0.855 | -3.47 | 0 |
| HRNNF | Hydro One Limited | 41.19 | 23.72 B | -0.304 | -0.73 | 41.1 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.95 | 22.12 B | -0.25 | -4.81 | 900 |
| SSLZY | Santos Limited | 5.53 | 21.24 B | -0.06 | -1.07 | 215.8 K |
| KGSPF | Kingspan Group plc | 82.878 | 19.52 B | -1.31 | -1.56 | 482 |
| TRMLF | Tourmaline Oil Corp | 47.80 | 19.12 B | -1.62 | -3.28 | 212 K |
| STOSF | Santos Limited | 5.45 | 18.8 B | -0.05 | -0.91 | 200 |
| ETTYF | Essity AB (publ) | 25.26 | 18.75 B | -2.86 | -10.17 | 229 |
| HHUSF | Hua Hong Semiconductor Limited | 10.95 | 18.46 B | -0.80 | -6.81 | 100 |
| BNDSF | Banco de Sabadell S.A | 3.36 | 18.24 B | -0.09 | -2.61 | 16.96 K |
| BNDSY | Banco de Sabadell S.A | 6.9288 | 17.95 B | -0.1087 | -1.54 | 7.5 K |
| SITIY | SITC International Holdings Company Limited | 43.29 | 16.91 B | -2.77 | -6.01 | 700 |
| JMHLY | Jardine Matheson Holdings Limited | 71.97 | 16.87 B | -2.10 | -2.84 | 37.6 K |
| NATKY | NATKY | 77.865 | 16.66 B | -2.10 | -2.63 | 600 |
| MSLOY | Mitsui O.S.K. Lines Ltd | 20.82 | 16.63 B | -0.65 | -3.03 | 77.4 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.725 | 16.12 B | -0.575 | -5.09 | 400 |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 39.87 | 15.91 B | -1.45 | -3.51 | 100 |
| IHICY | IHI Corporation | 20.27 | 15.36 B | -0.296 | -1.44 | 186.9 K |
| OUKPY | Metso Outotec Oyj | 8.16 | 15.34 B | -0.095 | -1.15 | 12.6 K |
| ARXCY | ARC Resources Ltd. ADR | 20.75 | 15.26 B | -0.1857 | -0.89 | 4.2 K |
| DSEEY | Daiwa Securities Group Inc | 9.35 | 14.76 B | -0.14 | -1.48 | 14.2 K |
| BBSEY | BB Seguridade Participações S.A | 6.79 | 14.7 B | -0.19 | -2.72 | 84.9 K |
| TYNPF | Nippon Sanso Holdings Corporation | 34.104 | 14.47 B | -3.2877 | -8.79 | 967 |
| OGFGY | Origin Energy Limited | 8.515 | 14.42 B | -0.044 | -0.51 | 4.6 K |
| TKGSY | Tokyo Gas Co.Ltd | 22.33 | 13.86 B | -1.38 | -5.82 | 300 |
| KPELY | Keppel Corporation Limited | 17.74 | 13.8 B | -0.61 | -3.32 | 600 |
| KPELF | Keppel Corporation Limited | 8.70 | 13.75 B | -0.59 | -6.35 | 500 |
| YZCAY | Yanzhou Coal Mining Company Limited | 18.75 | 13.68 B | -1.25 | -6.25 | 813 |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 17.00 | 13.49 B | -1.176 | -6.47 | 100 |
| BWAGF | BAWAG Group AG | 147.00 | 13.25 B | -1.00 | -0.68 | 300 |
| PRDSF | Prada S.p.A | 4.66 | 13.08 B | -0.36 | -7.17 | 1.7 K |
| TISCY | Taisei Corporation | 25.60 | 12.55 B | -2.00 | -7.25 | 500 |
| ATGFF | AltaGas Ltd | 34.57 | 12.43 B | -0.42 | -1.2 | 27.5 K |
| CRPJY | China Resources Power Holdings Company Limited | 35.39 | 12.32 B | -2.61 | -6.87 | 800 |
| ISMAF | Indra Sistemas S.A | 52.94 | 12.15 B | -5.36 | -9.19 | 700 |
| FUWAY | Furukawa Electric Co. Ltd | 92.00 | 11.99 B | -3.44 | -3.6 | 5 K |
| KEYUF | Keyera Corp | 38.28 | 11.54 B | -0.49 | -1.26 | 143 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.66 | 11.53 B | -0.13 | -0.94 | 22.5 K |
| BLHWF | BELIMO Holding AG | 803.0096 | 11.35 B | -34.3704 | -4.1 | 4 |
| HNSDF | Hensoldt AG | 84.67 | 11.28 B | -1.98 | -2.29 | 2.04 K |
| APAJF | APA Group | 6.85 | 11.05 B | -0.19 | -2.7 | 13.4 K |
| SRGHY | Shoprite Holdings Limited | 16.112 | 11.05 B | -0.418 | -2.53 | 3.99 K |
| CRDIY | Concordia Financial Group Ltd | 26.73 | 10.98 B | -0.2765 | -1.02 | 11.51 K |
| CPCAY | Cathay Pacific Airways Limited | 6.746 | 10.61 B | -0.894 | -11.7 | 12.48 K |
| PTAIY | PT Astra International Tbk | 7.65 | 10.5 B | -0.09 | -1.16 | 211.3 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.76 | 10.46 B | -0.085 | -0.96 | 4.6 K |
| PTRRY | Petro Rio S.A | 12.86 | 10.41 B | -1.01 | -7.28 | 21.93 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.69 | 10.29 B | -1.03 | -10.6 | 400 |
| BDOUY | BDO Unibank Inc | 18.87 | 9.99 B | -0.20 | -1.05 | 92.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 9.53 | -0.783 | -7.59 | 140.1 K | |
| PVF-PR-U | Partners Value Investments LP | 22.00 | -1.2688 | -5.45 | 5 K | |
| HAM | Highwood Asset Management Ltd | 4.66 | -0.14 | -2.92 | 4.4 K | |
| GRZ | Gold Reserve Inc | 5.44 | -0.16 | -2.86 | 1.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.85 | -0.20 | -2.48 | 2.89 K | |
| TOI | Topicus.com Inc | 91.94 | -1.91 | -2.04 | 43.9 K | |
| RX | BioSyent Inc | 14.42 | -0.22 | -1.5 | 1.3 K | |
| IFOS | Itafos Inc | 3.67 | -0.05 | -1.34 | 190.2 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.15 | -0.97 | 1.5 K | |
| TNX | TenX Protocols Inc. | 43.11 | -0.31 | -0.71 | 0 |