Trading
Dashboard
Analyses
Event Board
Third Parties
Data
Locations
SKUs
Assets
Models
Time Series
Forecasts
Events
Attributes
Technicals
Indicators
Groups
Holidays
Functions
Reporting
Volatility
Interest Rates
Sector Rotation
Filtering
Logging
Login
Sign Up
Time Series Data
All data recorded in the system available for modelling
PRU.TO @ TSX
Filters
All Exchanges
AMEX - American Stock Exchange
AS - Euronext Amsterdam
ASX - Australian Securities Exchange
AT - Athens Exchange
BA - Buenos Aires Exchange
BE - Berlin Exchange
BK - Thailand Exchange
BOND - Bond Virtual Exchange
BR - Euronext Brussels
BSE - Bombay Exchange
BUD - Budapest Stock Exchange
CBOT - Chicago Board of Trade
CC - Cryptocurrencies
CFE - Chicago Futures Exchange
CM - Colombo Stock Exchange
CME - Chicago Mercantile Exchange
CN - Canadian Securities Exchange
CO - Copenhagen Exchange
COMEX - New York Commodity Exchange
COMM - Commodities
DU - Dusseldorf Exchange
ETLX - Borsa Italiana Certificates
EUBOND - EU Bond Virtual Exchange
EUFUND - Europe Fund Virtual Exchange
EUREX - EUREX Futures Exchange
F - Frankfurt Exchange
FOREX - Foreign Exchange Market
GBOND - Government Bonds
HA - Hanover Exchange
HE - Helsinki Exchange
HK - Hong Kong Stock Exchange
HM - Hamburg Exchange
IC - Iceland Exchange
IL - London IL
INDX - Global Indices
IR - Irish Exchange
IS - Istanbul Stock Exchange
JK - Jakarta Exchange
JSE - Johannesburg Exchange
KAR - Karachi Stock Exchange
KCBT - Kansas City Board of Trade
KLSE - Kuala Lumpur Exchange
KO - Korea Stock Exchange
KQ - KOSDAQ
LIFFE - LIFFE Futures and Options
LIM - Bolsa de Valores de Lima
LS - Euronext Lisbon
LSE - London Exchange
LU - Luxembourg Stock Exchange
MC - Madrid Exchange
MCX - MICEX Moscow Russia
MGEX - Minneapolis Grain Exchange
MI - Borsa Italiana
MONEY - Money Market Virtual Exchange
MU - Munich Exchange
MX - Mexican Exchange
NASDAQ - National Association of Securities Dealers Automated Quotations
NB - Nasdaq Baltic
NEO - NEO Exchange
NSE - National Stock Exchange of India
NYBOT - New York Board of Trade
NYMEX - New York Merchantile Exchange
NYSE - New York Stock Exchange
OL - Oslo Stock Exchange
OTCBB - OTC Bulletin Board
PA - Euronext Paris
PR - Prague Stock Exchange
PSE - Philippine Stock Exchange
RG - Riga Exchange
RO - Bucharest Stock Exchange
SA - Sao Paulo Exchange
SAMPLES - Dummy Location for Sample Data
SG - Singapore Exchange
SGX - Singapore Stock Exchange
SHE - Shenzhen Stock Exchange
SHG - Shanghai Stock Exchange
SN - Chilean Stock Exchange
SR - Saudi Arabia Exchange
ST - Stockholm Exchange
STU - Stuttgart Exchange
SW - SIX Swiss Exchange
TA - Tel Aviv Stock Exchange
TESTING - Dummy Location for Test Data
TL - Tallinn Exchange
TO - Toronto Exchange
TSE - Tokyo Stock Exchange
TSX - Toronto Stock Exchange
TSXV - Toronto Ventures
TW - Taiwan Stock Exchange
TWO - Taiwan OTC Exchange
US - United States Stock Exchanges
USMF - Mutual Funds
V - Toronto Venture Exchange
VI - Vienna Exchange
VN - Vietnam Stocks
VS - Vilnus Exchange
VX - Swiss Exchange
WAR - Warsaw Stock Exchange
WCE - Winnipeg Commodity Exchange
XETRA - XETRA Exchange
ZSE - Zagreb Stock Exchange
Stock Exchange
Date From
Date To
Stock Keeping Unit
All
PRU.TO (Perseus Mining Ltd) @ TSX
Apply
Clear
View All Filters
Date
Value
Δ
Open
Close
Low
High
Adjusted
Volume
Δ
Symbol
Company Name
Filtered
Action
