Gainer Volumes for 16 August 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 16 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.7343 | 57.32 B | 0.4205 | 1.39 | 466.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9172 | 4.53 B | 0.9331 | 9.35 | 625.5 K |
| NG | Novagold Resources Inc | 15.4324 | 3.83 B | 0.0814 | 0.53 | 553.9 K |
| UUUU | Energy Fuels Inc | 112.295 | 3.78 B | 15.795 | 16.37 | 65 |
| CET | Central Securities Corp | 7.1993 | 1.62 B | 0.0513 | 0.72 | 11.2 K |
| TMP | Tompkinstrustco | 21.106 | 1.41 B | 0.1851 | 0.88 | 12.98 K |
| NAK | Northern Dynasty Minerals | 8.03 | 974.94 M | 0.40 | 5.24 | 153.1 K |
| OBE | Obsidian Energy Ltd | 117.8022 | 797.37 M | 1.595 | 1.37 | 52.63 K |
| BHB | Bar Harbor Bankshares | 6.6023 | 664.78 M | 0.0989 | 1.52 | 675 |
| CMCL | Caledonia Mining Cp | 3.1354 | 478.38 M | 0.1011 | 3.33 | 6.62 K |
| VGZ | Vista Gold Corp | 11.68 | 350.88 M | 0.23 | 2.01 | 200.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.15 | 342.41 M | 0.26 | 3.77 | 207.9 K |
| FRD | Friedman Industries Inc | 5.4571 | 300.85 M | 0.4538 | 9.07 | 168 K |
| BKTI | Bk Technologies Inc | 21.813 | 292.05 M | 0.9627 | 4.62 | 36.18 K |
| ACU | Acme United Corp | 10.1105 | 233.71 M | 0.2035 | 2.05 | 1.8 K |
| CMT | Core Molding Technologies Inc | 5.8851 | 231.4 M | 0.1483 | 2.59 | 28.4 K |
| NEN | New England Realty Associates | 12.234 | 193.5 M | 0.0879 | 0.72 | 900 |
| PLX | Protalix Biotherapeutics | 410.00 | 191.76 M | 20.00 | 5.13 | 66 |
| ESP | Espey Mfg. & Electronics | 6.0846 | 187.5 M | 0.3094 | 5.36 | 2 K |
| SIF | Sifco Industries | 4.0666 | 131.46 M | 0.3215 | 8.58 | 4.3 K |
| GLU | Gabelli Global Utility | 5.2878 | 114.93 M | 0.054 | 1.03 | 4.6 K |
| WWR | Westwater Resources | 26580.00 | 76.85 M | 1380.00 | 5.48 | 10 |
| CEV | Eaton Vance California Muni Income Trust | 5.1263 | 75.19 M | 0.0459 | 0.9 | 4.6 K |
| CVU | CPI Aerostructures | 4.48 | 71.42 M | 0.11 | 2.52 | 5.6 K |
| DXR | Daxor Corp | 11.5963 | 57.26 M | 0.2606 | 2.3 | 2.7 K |
| FSP | Franklin Street Properties | 6.169 | 45.25 M | 0.0388 | 0.63 | 48.9 K |
| AGIG | AGIG | 306.5865 | 42.39 M | 12.023 | 4.08 | 361 |
| CPHI | China Pharma Holdings | 135.00 | 39.71 M | 20.00 | 17.39 | 57 |
| CVM | Cel-Sci Corp | 4575.00 | 24.82 M | 225.00 | 5.17 | 27 |
| BESS | Bimergen Energy Corporation | 196.00 | 23.42 M | 14.00 | 7.69 | 16 |
| RVP | Retractable Technologies | 3.65 | 21.85 M | 0.05 | 1.39 | 8.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.7081 | 20.89 M | 0.2206 | 2.33 | 5.8 K |
| BRN | Barnwell Industries | 20.6329 | 14.22 M | 0.6587 | 3.3 | 3.1 K |
| AIRI | Air Industries Group Inc | 1674.8557 | 11.88 M | 234.4799 | 16.28 | 3 |
| AMS | American Shared Hospital Services | 5.4813 | 10.04 M | 0.1455 | 2.73 | 7.2 K |
| DSS | Document Security Systems | 19547.3301 | 4.92 M | 436.2402 | 2.28 | 18 |
| IPB | Merrill Lynch & Company | 6.4523 | 0.0753 | 1.18 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.00 | 846.54 K | 1.75 | 18.92 | 590 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4421.0498 | 6 T | 138.23 | 3.23 | 38.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.6232 | 4.22 T | 0.1676 | 1.77 | 233.89 M |
| GOOG | Alphabet Inc Class C | 9.5782 | 4.18 T | 0.1668 | 1.77 | 235.01 M |
| MU | Micron Technology | 16.2873 | 1.02 T | 0.2731 | 1.71 | 6.44 M |
| AMD | Advanced Micro Devices | 22.57 | 772.57 B | 1.70 | 8.15 | 24.64 M |
| ASML | ASML Holding N.V. ADR | 19.8814 | 678.86 B | 0.6216 | 3.23 | 1.62 M |
| INTC | Intel Corp | 11.0741 | 476.12 B | 0.2856 | 2.65 | 68.4 M |
| CSCO | Cisco Systems Inc | 13.58 | 437.66 B | 0.2896 | 2.18 | 65.32 M |
| LRCX | Lam Research Corp | 3.5607 | 392.91 B | 0.0654 | 1.87 | 29.35 M |
| AZN | Astrazeneca Plc ADR | 27.1779 | 257.42 B | 0.1994 | 0.74 | 858.1 K |
| TXN | Texas Instruments | 20.3329 | 241.43 B | 0.4832 | 2.43 | 17.22 M |
| KLAC | K L A-Tencor Corp | 23.9208 | 240.39 B | 1.099 | 4.82 | 6.13 M |
| AMGN | Amgen Inc | 45.0559 | 237.68 B | 0.6223 | 1.4 | 10.82 M |
| LIN | Linde Plc | 38.2514 | 224.76 B | 0.6189 | 1.64 | 1.31 M |
| MRVL | Marvell Technology Inc | 17.5981 | 212.75 B | 1.7376 | 10.96 | 23.72 M |
| STX | Seagate Technology | 10.5356 | 192.65 B | 0.5139 | 5.13 | 8.4 M |
| GILD | Gilead Sciences Inc | 11.0532 | 181.18 B | 0.3074 | 2.86 | 19.49 M |
| QCOM | Qualcomm Inc | 23.8842 | 168.79 B | 1.5027 | 6.71 | 27.24 M |
| WDC | Western Digital Cp | 10.9087 | 141.34 B | 0.6611 | 6.45 | 5.72 M |
| VRTX | Vertex Pharmaceutic | 32.27 | 138.91 B | 0.70 | 2.22 | 711.9 K |
| ISRG | Intuitive Surg Inc | 10.7722 | 135.72 B | 0.1544 | 1.45 | 6.28 M |
| SBUX | Starbucks Corporation | 12.2526 | 122.07 B | 0.18 | 1.49 | 13.16 M |
| ADP | Automatic Data Processing, Inc. | 22.2686 | 111.56 B | 0.2466 | 1.12 | 1.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.165 | 109.86 B | 0.2974 | 1.43 | 1.89 M |
| EQIX | Equinix Inc | 43.6824 | 105.12 B | 0.813 | 1.9 | 506.1 K |
| INTU | Intuit Inc | 27.8282 | 100.39 B | 0.3707 | 1.35 | 2.59 M |
| MAR | Marriot International | 29.5503 | 92.93 B | 0.5673 | 1.96 | 1.6 M |
| REGN | Regeneron Pharmaceuticals | 14.7603 | 85.87 B | 0.4073 | 2.84 | 274.7 K |
| SNPS | Synopsys Inc | 18.60 | 76.18 B | 0.36 | 1.97 | 1.2 M |
| PCAR | Paccar Inc | 13.3292 | 68.97 B | 0.3977 | 3.08 | 3.15 M |
| HON | Honeywell International Inc. Common Stock | 22.4886 | 68.43 B | 0.4214 | 1.91 | 2.96 M |
| MPWR | Monolithic Power Sys | 7.8265 | 64.69 B | 0.3247 | 4.33 | 256.6 K |
| TER | Teradyne Inc | 12.4491 | 58.74 B | 0.3036 | 2.5 | 4.21 M |
| GRMN | Garmin Ltd | 24.7674 | 56.86 B | 0.8662 | 3.62 | 2.65 M |
| COHR | Coherent Inc | 10.1714 | 56.64 B | 0.2496 | 2.52 | 200 K |
| NDAQ | Nasdaq Inc | 7.6714 | 54.9 B | 0.1625 | 2.16 | 7.29 M |
| ADSK | Autodesk Inc | 34.42 | 53.59 B | 0.59 | 1.74 | 4.36 M |
| EA | Electronic Arts Inc | 50.1619 | 52.58 B | 0.7965 | 1.61 | 3.81 M |
| AXON | Axon Enterprise Inc | 7.68 | 51 B | 0.54 | 7.56 | 2.86 M |
| FITB | Fifth Third Bancorp | 21.8507 | 49.72 B | 0.2342 | 1.08 | 1.83 M |
| MSTR | Strategy | 9.008 | 46.96 B | 0.232 | 2.64 | 4.03 M |
| EBAY | Ebay Inc | 9.6389 | 46.34 B | 0.3323 | 3.57 | 50.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8039 | 45.72 B | 0.4012 | 1.87 | 25 K |
| PAYX | Paychex Inc | 18.4476 | 44.27 B | 0.3735 | 2.07 | 2.23 M |
| TTWO | Take-Two Interactive Software | 12.5591 | 43.89 B | 0.9999 | 8.65 | 2.5 M |
| ODFL | Old Dominion Freight Line Inc | 4.7489 | 42.94 B | 0.1461 | 3.17 | 2.56 M |
| MCHP | Microchip Technology | 9.4642 | 41.31 B | 0.1921 | 2.07 | 5.54 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 40.8 B | 0.08 | 0.93 | 5.61 M |
| ROP | Roper Industries | 42.229 | 40.73 B | 0.9093 | 2.2 | 269.5 K |
| NTAP | Netapp Inc | 23.7774 | 37.67 B | 0.5065 | 2.18 | 7.4 M |
| UAL | United Airlines Holdings Inc | 23.0232 | 36.73 B | 1.225 | 5.62 | 3.01 M |
| KMB | Kimberly-Clark Corp | 39.9084 | 36.35 B | 0.3175 | 0.8 | 1.14 M |
| DXCM | Dexcom | 3.04 | 34.85 B | 0.1025 | 3.49 | 3.44 M |
| ESLT | Elbit Systems Ltd | 18.7274 | 34.74 B | 0.6298 | 3.48 | 4.6 K |
| ACGL | Arch Capital Grp Ltd | 6.2981 | 33.91 B | 0.0517 | 0.83 | 893.7 K |
| NTRS | Northern Trust Corp | 35.729 | 33.65 B | 0.1926 | 0.54 | 739 K |
| ERIC | Ericsson ADR | 8.7181 | 33.48 B | 0.2324 | 2.74 | 2.89 M |
| STLD | Steel Dynamics Inc | 8.8332 | 32.78 B | 0.2254 | 2.62 | 3.93 M |
| BIIB | Biogen Inc | 43.08 | 32.03 B | 0.79 | 1.87 | 2.88 M |
| WTW | Weight Watchers International, Inc | 63.5464 | 31.76 B | 0.6553 | 1.04 | 86.79 K |
| BIDU | Baidu Inc ADR | 7.818 | 31.62 B | 0.148 | 1.93 | 34.34 M |
| ALNY | Alnylam Pharmaceuticals | 12.85 | 31.61 B | 0.27 | 2.15 | 129.1 K |
| TCOM | Trip.com Group Ltd ADR | 6.024 | 29.04 B | 0.0975 | 1.65 | 3.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.701 | 28.96 B | 0.0793 | 0.92 | 1.01 M |
| ON | On Semiconductor | 6.07 | 28.89 B | 0.16 | 2.71 | 8.61 M |
| CTSH | Cognizant Tech Sol | 15.5442 | 27.87 B | 0.2117 | 1.38 | 6.52 M |
| INCY | Incyte Corp | 4.34 | 25.91 B | 0.08 | 1.88 | 390.89 K |
| JBHT | J B Hunt Transport | 17.0415 | 25.87 B | 0.4716 | 2.85 | 2.14 M |
| CINF | Cincinnati Financial | 23.1256 | 25.83 B | 0.2531 | 1.11 | 278.5 K |
| VRSN | Verisign Inc | 15.608 | 25.47 B | 0.6878 | 4.61 | 6.08 M |
| DLTR | Dollar Tree Inc | 9.8733 | 25.27 B | 0.0933 | 0.95 | 4.13 M |
| EXPD | Expeditors Intl | 33.38 | 24.41 B | 1.2747 | 3.97 | 1.86 M |
| PAAS | Pan Amer Silver Corp | 16.2408 | 22.36 B | 0.2537 | 1.59 | 743.5 K |
| UTHR | United Therapeutic | 27.955 | 22.01 B | 0.525 | 1.91 | 1.1 M |
| ENTG | Entegris Inc | 9.5746 | 21.95 B | 0.0766 | 0.81 | 1.48 M |
| RGLD | Royal Gold Inc | 23.7669 | 21.95 B | 0.5057 | 2.17 | 174.4 K |
| FFIV | F5 Networks Inc | 22.285 | 21.78 B | 1.36 | 6.5 | 5.61 M |
| WWD | Woodward Inc | 13.8628 | 20.27 B | 0.3419 | 2.53 | 151.42 K |
| SBAC | SBA Communications | 22.7702 | 19.37 B | 0.2018 | 0.89 | 1.03 M |
| MKSI | Mks Instruments Inc | 17.2428 | 18.87 B | 0.6969 | 4.21 | 567.8 K |
| VTRS | Viatris Inc | 16.6877 | 18.75 B | 0.3443 | 2.11 | 3.14 M |
| NDSN | Nordson Corp | 17.7616 | 18.51 B | 0.2981 | 1.71 | 136.4 K |
| ZBRA | Zebra Technologies | 33.79 | 17.43 B | 0.42 | 1.26 | 356.83 K |
| GEN | Gen Digital Inc | 6.5656 | 17.32 B | 0.1608 | 2.51 | 16.17 M |
| PTC | Ptc Inc | 15.40 | 16.78 B | 0.27 | 1.78 | 785.58 K |
| LSCC | Lattice Semicond | 6.83 | 16.72 B | 0.13 | 1.94 | 1.78 M |
| CHRW | C.H. Robinson Ww | 31.3198 | 16.55 B | 0.5492 | 1.78 | 1.28 M |
| HST | Host Marriott Financial Trust | 10.804 | 16.12 B | 0.0707 | 0.66 | 2.17 M |
| STRL | Sterling Constructio | 22.69 | 15.81 B | 2.63 | 13.11 | 290.73 K |
| NBIX | Neurocrine Bioscienc | 9.51 | 15.51 B | 0.16 | 1.71 | 804.21 K |
| LECO | Lincoln Elec Hld | 20.2591 | 15.36 B | 0.2409 | 1.2 | 460.4 K |
| LAMR | Lamar Advertis A | 26.2756 | 15.31 B | 0.2869 | 1.1 | 583.5 K |
| TRMB | Trimble Navigation | 12.2125 | 14.05 B | 0.2425 | 2.03 | 2.49 M |
| ERIE | Erie Indemnity Company | 28.4775 | 13.85 B | 0.4778 | 1.71 | 59.4 K |
| LOGI | Logitech Int S.A. | 14.2296 | 13.75 B | 0.4921 | 3.58 | 846.21 K |
| IESC | Ies Holdings | 14.90 | 13.65 B | 1.52 | 11.36 | 167.25 K |
| TXRH | Texas Roadhouse Inc | 9.1137 | 13.42 B | 0.293 | 3.32 | 766.12 K |
| EXEL | Exelixis Inc | 8.41 | 13.4 B | 0.34 | 4.21 | 630.4 K |
| CHKP | Check Point Software | 17.86 | 13.33 B | 0.17 | 0.96 | 1.4 M |
| HAS | Hasbro Inc | 10.7026 | 13.19 B | 0.2355 | 2.25 | 899.4 K |
| SEIC | Sei Investments Company | 20.3863 | 13.15 B | 0.3064 | 1.53 | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4792 | 2.17 T | 0.1214 | 2.27 | 18.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.90 | 1.06 T | 1.34 | 2.18 | 1.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94550.00 | 1.06 T | 1850.00 | 2 | 670 |
| JPM | JP Morgan Chase & Company | 27.5483 | 934.57 B | 0.2605 | 0.95 | 8.81 M |
| CAT | Caterpillar Inc | 42.1147 | 380.56 B | 1.036 | 2.52 | 6.77 M |
| MRK | Merck & Company | 19.7039 | 376.37 B | 0.1101 | 0.56 | 7.19 M |
| GE | General Electric Company | 100.8364 | 361.46 B | 1.5256 | 1.54 | 4.98 M |
| HSBC | HSBC Holdings Plc ADR | 34.025 | 357.11 B | 0.2722 | 0.81 | 423.2 K |
| MS | Morgan Stanley | 36.2715 | 336.72 B | 0.3847 | 1.07 | 4.15 M |
| GS | Goldman Sachs Group | 112.9963 | 302.61 B | 1.706 | 1.53 | 3.56 M |
| NVS | Novartis Ag ADR | 24.969 | 301.95 B | 0.2098 | 0.85 | 719.6 K |
| RY | Royal Bank of Canada | 20.0678 | 285.2 B | 0.3665 | 1.86 | 178.3 K |
| RTX | Raytheon Technologies | 25.1269 | 282.91 B | 0.5678 | 2.31 | 4.18 M |
| WFC | Wells Fargo & Company | 20.6687 | 253.53 B | 0.1525 | 0.74 | 7.87 M |
| SAP | SAP Ag ADR | 34.3247 | 252.4 B | 1.2111 | 3.66 | 3.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.612 | 248.54 B | 0.1228 | 1.64 | 1.63 M |
| BHP | BHP Billiton Ltd ADR | 14.5701 | 246.49 B | 0.3866 | 2.73 | 4.09 M |
| TM | Toyota Motor Corp Ltd | 71.5954 | 233.68 B | 1.0717 | 1.52 | 235.2 K |
| IBM | International Business Machines | 40.9851 | 222.04 B | 1.0417 | 2.61 | 7.73 M |
| SAN | Banco Santander ADR | 4.7133 | 207.86 B | 0.0662 | 1.42 | 201.8 K |
| ABT | Abbott Laboratories | 15.0752 | 201.22 B | 0.1896 | 1.27 | 14.03 M |
| APH | Amphenol Corp | 3.2646 | 193.59 B | 0.0544 | 1.69 | 12.46 M |
| TD | Toronto Dominion Bank | 11.6226 | 193.54 B | 0.3027 | 2.67 | 276.4 K |
| MCD | McDonald's Corporation | 20.6361 | 191.74 B | 0.2696 | 1.32 | 4.41 M |
| BLK | Blackrock Inc | 80.3239 | 187.91 B | 1.4922 | 1.89 | 272.9 K |
| UNP | Union Pacific Corp | 14.0928 | 183 B | 0.4115 | 3.01 | 7.57 M |
| SCCO | Southern Copper Corp | 6.3005 | 182.38 B | 0.0989 | 1.59 | 5.18 M |
| DE | Deere & Company | 24.6304 | 175.79 B | 0.9737 | 4.12 | 11.51 M |
| RIO | Rio Tinto Plc ADR | 15.9186 | 171.31 B | 0.4766 | 3.09 | 2.1 M |
| BA | Boeing Company | 56.736 | 169.3 B | 1.6194 | 2.94 | 4.18 M |
| ETN | Eaton Corp | 19.5007 | 162.82 B | 0.3063 | 1.6 | 1.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4143 | 160.25 B | 0.1129 | 1.55 | 273.93 K |
| PFE | Pfizer Inc | 10.7873 | 159.99 B | 0.1412 | 1.33 | 29.98 M |
| DHR | Danaher Corp | 13.0599 | 153.85 B | 0.1813 | 1.41 | 3.29 M |
| NEM | Newmont Mining Corp | 34.8495 | 138.64 B | 0.239 | 0.69 | 4.9 M |
| BMY | Bristol-Myers Squibb Company | 10.0345 | 138.64 B | 0.138 | 1.39 | 15.15 M |
| COF | Capital One Financial Corp | 54.1429 | 133.68 B | 0.3856 | 0.72 | 2.22 M |
| CB | Chubb Ltd | 29.3007 | 131.55 B | 0.3279 | 1.13 | 672.1 K |
| LMT | Lockheed Martin Corp | 47.2476 | 130.07 B | 0.3436 | 0.73 | 2.52 M |
| GLW | Corning Inc | 13.6765 | 129.07 B | 0.4927 | 3.74 | 14.84 M |
| PGR | Progressive Corp | 12.0301 | 127.48 B | 0.2131 | 1.8 | 3.09 M |
| SYK | Stryker Corp | 37.6335 | 126.37 B | 0.311 | 0.83 | 620.5 K |
| PH | Parker-Hannifin Corp | 35.734 | 126.31 B | 0.9241 | 2.65 | 1.17 M |
| BMO | Bank of Montreal | 23.6465 | 122.17 B | 0.2478 | 1.06 | 32.8 K |
| BTI | British American Tobacco Industries ADR | 9.3769 | 121.17 B | 0.0475 | 0.51 | 186.8 K |
| LOW | Lowe's Companies | 20.5222 | 121.09 B | 0.1494 | 0.73 | 5.12 M |
| ACN | Accenture Plc | 19.9487 | 113.38 B | 0.5059 | 2.6 | 1.63 M |
| IBN | Icici Bank Ltd ADR | 3.957 | 107.64 B | 0.1319 | 3.45 | 6.14 M |
| FCX | Freeport-Mcmoran Inc | 18.2183 | 107.32 B | 0.1798 | 1 | 5.95 M |
| BNS | Bank of Nova Scotia | 16.7057 | 106.76 B | 0.3015 | 1.84 | 41.3 K |
| CM | Canadian Imperial Bank of Commerce | 11.6297 | 106.33 B | 0.169 | 1.47 | 35 K |
| AEM | Agnico-Eagle Mines Ltd | 27.3351 | 105.83 B | 0.6146 | 2.3 | 1.12 M |
| GD | General Dynamics Corp | 44.7196 | 103.97 B | 0.4948 | 1.12 | 1.37 M |
| MCK | Mckesson Corp | 44.5154 | 100.14 B | 0.2668 | 0.6 | 1.03 M |
| TT | Trane Technologies Plc | 17.4514 | 99.77 B | 0.7258 | 4.34 | 4.53 M |
| ING | ING Groep N.V. ADR | 21.1295 | 99.49 B | 0.2516 | 1.21 | 453.2 K |
| PWR | Quanta Services | 17.013 | 96.12 B | 0.5514 | 3.35 | 1.32 M |
| BN | Brookfield Corporation | 4.1907 | 93.12 B | 0.0341 | 0.82 | 2.85 M |
| MMM | 3M Company | 33.1235 | 92.29 B | 0.4726 | 1.45 | 6.27 M |
| ICE | Intercontinental Exchange | 10.6702 | 90.52 B | 0.285 | 2.74 | 4.04 M |
| BCS | Barclays Plc ADR | 25.1823 | 90.32 B | 0.1931 | 0.77 | 298.92 K |
| EMR | Emerson Electric Company | 24.191 | 87.72 B | 0.5106 | 2.16 | 4.13 M |
| MCO | Moody's Corp | 47.4045 | 87.17 B | 0.3188 | 0.68 | 1.17 M |
| ELV | Elevance Health Inc | 60.1654 | 86.86 B | 0.3812 | 0.64 | 1.8 M |
| UPS | United Parcel Service | 37.6896 | 86.79 B | 1.6355 | 4.54 | 10.16 M |
| JCI | Johnson Controls Intl | 3.5183 | 86.65 B | 0.0744 | 2.16 | 1.75 M |
| WMB | Williams Companies | 8.6066 | 86.22 B | 0.0789 | 0.93 | 4.52 M |
| CP | Canadian Pacific Railway | 7.8185 | 85 B | 0.194 | 2.54 | 2.22 M |
| SHW | Sherwin-Williams Company | 13.4741 | 84.14 B | 0.381 | 2.91 | 3.02 M |
| AMT | American Tower Corp | 25.5673 | 81.92 B | 0.4415 | 1.76 | 2.06 M |
| CMI | Cummins Inc | 19.5915 | 80.9 B | 0.2732 | 1.41 | 6.56 M |
| ITW | Illinois Tool Works Inc | 28.2434 | 80.4 B | 0.2987 | 1.07 | 1.36 M |
| MSI | Motorola Solutions | 71.7745 | 79.51 B | 0.8138 | 1.15 | 4.13 M |
| NSC | Norfolk Southern Corp | 28.8387 | 78.77 B | 1.1835 | 4.28 | 3.33 M |
| CNI | Canadian National Railway | 14.6771 | 78.54 B | 0.5038 | 3.55 | 1.62 M |
| RCL | Royal Caribbean Cruises Ltd | 26.5797 | 78.1 B | 0.7596 | 2.94 | 1.99 M |
| FDX | Fedex Corp | 84.2753 | 77.99 B | 3.2691 | 4.04 | 3.96 M |
| USB-PH | U.S. Bancorp | 12.3457 | 76.85 B | 0.0952 | 0.78 | 134.6 K |
| TGT | Target Corporation | 30.1696 | 73.94 B | 0.489 | 1.65 | 4.25 M |
| CI | Cigna Corp | 32.966 | 73.33 B | 1.1281 | 3.54 | 3.55 M |
| BSX | Boston Scientific Corp | 16.43 | 73 B | 0.12 | 0.74 | 5.26 M |
| DLR | Digital Realty Trust | 13.5001 | 71.81 B | 0.4303 | 3.29 | 720.3 K |
| DB | Deutsche Bank Ag | 62.4299 | 71.06 B | 1.1938 | 1.95 | 661.14 K |
| URI | United Rentals | 21.4814 | 68.37 B | 0.707 | 3.4 | 1.26 M |
| APD | Air Products and Chemicals | 48.5498 | 67.94 B | 0.6849 | 1.43 | 972.58 K |
| RSG | Republic Services | 17.5374 | 67.57 B | 0.1434 | 0.82 | 779.25 K |
| CRH | CRH Plc ADR | 17.5674 | 63.25 B | 0.2054 | 1.18 | 8.5 K |
| VALE | Vale S.A. ADR | 3.844 | 62.09 B | 0.0894 | 2.38 | 28.25 M |
| GWW | W.W. Grainger | 46.406 | 61.81 B | 0.7821 | 1.71 | 723.5 K |
| AU | Anglogold Ashanti Ltd ADR | 40.1376 | 61.31 B | 1.2688 | 3.26 | 1.07 M |
| PSA | Public Storage | 42.5844 | 60.22 B | 0.5602 | 1.33 | 800.2 K |
| FIX | Comfort Systems USA | 10.3031 | 58.27 B | 0.1213 | 1.19 | 205.1 K |
| AFL | Aflac Inc | 13.6169 | 58.19 B | 0.0849 | 0.63 | 3.23 M |
| F | Ford Motor Company | 4.2034 | 57.46 B | 0.173 | 4.29 | 59.45 M |
| NUE | Nucor Corp | 29.8257 | 55.27 B | 1.0098 | 3.5 | 4.07 M |
| AME | Amtek Inc | 11.2291 | 54.91 B | 0.274 | 2.5 | 942.98 K |
| MT | Arcelormittal ADR | 51.1122 | 54.44 B | 1.2817 | 2.57 | 860.21 K |
| CAH | Cardinal Health | 30.7979 | 53.38 B | 0.5517 | 1.82 | 1.29 M |
| BDX | Becton Dickinson and Company | 36.7337 | 52.3 B | 0.3571 | 0.98 | 884.37 K |
| EW | Edwards Lifesciences Corp | 3.8133 | 51.75 B | 0.0241 | 0.64 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCM-A | Wilmington Capital Management Inc | 7.9646 | 1.2389 | 18.42 | 1.7 K | |
| EFR | Energy Fuels Inc | 129.50 | 16.50 | 14.6 | 4.07 K | |
| BBD-A | Bombardier Inc | 91.25 | 8.50 | 10.27 | 174.86 K | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.48 | 10 | 900 | |
| BBD-B | Bombardier Inc Series B | 77.4451 | 7.0211 | 9.97 | 209.73 K | |
| GMX | Globex Mining Enterprises Inc | 3.68 | 0.28 | 8.24 | 39 K | |
| LGD | Liberty Gold Corp | 21.84 | 1.48 | 7.27 | 129.7 K | |
| CCM | Canagold Resources Ltd | 3.75 | 0.25 | 7.14 | 37.94 K | |
| PNP | Pinetree Capital Ltd | 782.00 | 48.00 | 6.54 | 1.17 K | |
| FM | First Quantum Minerals Ltd | 11.3792 | 0.5953 | 5.52 | 3.26 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | 0.45 | 5.26 | 60.7 K | |
| CCL-A | CCL Industries Inc | 4.7544 | 0.2159 | 4.76 | 2.5 K | |
| JAG | Jaguar Mining Inc | 3916.0276 | 164.885 | 4.4 | 6.34 K | |
| MRE | Martinrea International Inc | 6.3295 | 0.2613 | 4.31 | 42.9 K | |
| MEQ | Mainstreet Eq J | 9.4775 | 0.3891 | 4.28 | 6.5 K | |
| QBR-A | Quebecor Inc | 5.0709 | 0.1844 | 3.77 | 500 | |
| SVM | Silvercorp Metals Inc | 3.7917 | 0.1363 | 3.73 | 498.9 K | |
| EMP-A | Empire Company Limited | 10.44 | 0.3577 | 3.55 | 247.8 K | |
| MX | Methanex Corp | 15.6977 | 0.5337 | 3.52 | 448.27 K | |
| BB | Blackberry Ltd | 28.8967 | 0.9567 | 3.42 | 426.16 K | |
| CNR | Canadian National Railway Co. | 16.4148 | 0.49 | 3.08 | 3.52 M | |
| STN | Stantec Inc | 8.6183 | 0.2486 | 2.97 | 258.42 K | |
| DML | Denison Mines Corp | 4.8282 | 0.1341 | 2.86 | 138.4 K | |
| TECK-B | Teck Resources Limited | 29.3316 | 0.7903 | 2.77 | 12.44 M | |
| RVX | Resverlogix Corp | 4.9778 | 0.1334 | 2.75 | 16.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.9025 | 1.1165 | 2.67 | 353.3 K | |
| SEA | Seabridge Gold Inc | 11.3111 | 0.2684 | 2.43 | 17.93 K | |
| TECK-A | Teck Resources Limited | 31.4858 | 0.7238 | 2.35 | 17.73 K | |
| AGF-B | AGF Management Limited | 6.2811 | 0.1433 | 2.33 | 147.62 K | |
| CLS | Celestica Inc Sv | 10.54 | 0.24 | 2.33 | 822.4 K | |
| TRX | Trx Gold Corporation | 7.93 | 0.18 | 2.32 | 33.62 K | |
| TD | Toronto-Dominion Bank | 14.0423 | 0.3083 | 2.24 | 3.23 M | |
| IFC | Intact Financial Corp | 32.8288 | 0.7182 | 2.24 | 287.9 K | |
| MRU | Metro Inc | 7.5311 | 0.1587 | 2.15 | 539.74 K | |
| LFE | Canadian Life Companies Split Corp | 5.1424 | 0.1074 | 2.13 | 2.53 K | |
| HWX | Headwater Exploration Inc | 4.7297 | 0.0978 | 2.11 | 71.4 K | |
| PPL | Pembina Pipeline Corp | 4.1973 | 0.0864 | 2.1 | 197.53 K | |
| ACQ | Autocanada Inc | 5.8686 | 0.1141 | 1.98 | 16.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7155 | 0.1652 | 1.93 | 4.76 M | |
| AEM | Agnico Eagle Mines Ltd | 30.2075 | 0.5393 | 1.82 | 294.37 K | |
| CJT | Cargojet Inc | 3.6499 | 0.0646 | 1.8 | 34.65 K | |
| BCE-PC | BCE Inc Pref AC | 8.2671 | 0.1431 | 1.76 | 400 | |
| SSRM | Ssr Mining Inc | 25.14 | 0.431 | 1.74 | 125.1 K | |
| CG | Centerra Gold Inc | 4.2495 | 0.0697 | 1.67 | 162.5 K | |
| VLN | Velan Inc Sv | 9.4256 | 0.1472 | 1.59 | 200 | |
| AGI | Alamos Gold Inc Cls A | 7.1463 | 0.1074 | 1.53 | 298.62 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6367 | 0.0987 | 1.51 | 84.2 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9021 | 0.0565 | 1.47 | 5.1 K | |
| POW | Power Corp of Canada Sv | 12.2082 | 0.1767 | 1.47 | 329.59 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7393 | 0.1243 | 1.44 | 12.44 K | |
| BNS | Bank of Nova Scotia | 18.8809 | 0.2607 | 1.4 | 1.22 M | |
| TRI | Thomson Reuters Corp | 25.4763 | 0.3397 | 1.35 | 252.09 K | |
| RY | Royal Bank of Canada | 22.507 | 0.2931 | 1.32 | 1.61 M | |
| OCG | Outcrop Silver & Gold Corp | 15.40 | 0.20 | 1.32 | 5.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7294 | 0.0989 | 1.3 | 7.59 K | |
| TOT | Total Energy Services Inc | 9.6957 | 0.1201 | 1.25 | 69.26 K | |
| FLNT | Flint Corp | 245.0858 | 2.9808 | 1.23 | 3.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3557 | 0.0757 | 1.21 | 2.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.7167 | 0.2339 | 1.2 | 154.95 K | |
| QBR-B | Quebecor Inc | 4.972 | 0.0588 | 1.2 | 613.6 K | |
| MTY | Mty Food Group Inc | 4.8587 | 0.056 | 1.17 | 28.79 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7877 | 0.0771 | 1.15 | 426.2 K | |
| LAS-A | Lassonde Industries Inc | 27.1833 | 0.3078 | 1.15 | 430 | |
| K | Kinross Gold Corp | 12.1918 | 0.1374 | 1.14 | 2.48 M | |
| IAG | IA Financial Corp Inc | 18.2638 | 0.2051 | 1.14 | 108.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3277 | 0.0906 | 1.1 | 31.09 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1457 | 0.0342 | 1.1 | 73.47 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5306 | 0.0918 | 1.09 | 2.71 K | |
| RCI-B | Rogers Communications Inc | 13.8494 | 0.1485 | 1.08 | 3.06 M | |
| PAAS | Pan American Silver Corp | 17.7033 | 0.1871 | 1.07 | 81.34 K | |
| WFG | West Fraser Timber CO Ltd | 14.5263 | 0.1522 | 1.06 | 96.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.9372 | 0.1402 | 1.02 | 250.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.548 | 0.0355 | 1.01 | 26.9 K | |
| TRZ | Transat At Inc | 24.064 | 0.2406 | 1.01 | 24.5 K | |
| SGY | Surge Energy Inc | 30.2816 | 0.2944 | 0.98 | 2.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5406 | 0.083 | 0.98 | 55.83 K | |
| DIAM | Star Diamond Corp | 5.20 | 0.05 | 0.97 | 485 K | |
| VCM | Vecima Networks Inc | 5.8261 | 0.0554 | 0.96 | 1 K | |
| GWO | Great-West Lifeco Inc | 11.3633 | 0.1069 | 0.95 | 745.07 K | |
| CFW | Calfrac Well Services Ltd | 666.25 | 6.25 | 0.95 | 2.35 K | |
| LUG | Lundin Gold Inc | 18.2106 | 0.1702 | 0.94 | 785 | |
| IGM | Igm Financial Inc | 16.6485 | 0.154 | 0.93 | 116.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5807 | 0.0586 | 0.9 | 112.3 K | |
| OTEX | Open Text Corp | 3.2614 | 0.0287 | 0.89 | 633.6 K | |
| RCI-A | Rogers Communications Inc | 15.0986 | 0.1313 | 0.88 | 1.43 K | |
| LAM | Laramide Resources Ltd | 5.75 | 0.05 | 0.88 | 87.4 K | |
| ABX | Barrick Mining Corp | 24.8676 | 0.2123 | 0.86 | 1.72 M | |
| CM | Canadian Imperial Bank of Commerce | 15.2511 | 0.1297 | 0.86 | 1.34 M | |
| BTE | Baytex Energy Corp | 12.5374 | 0.1043 | 0.84 | 388.86 K | |
| ONEX | Onex Corp | 22.2348 | 0.1847 | 0.84 | 242.47 K | |
| GIB-A | CGI Inc | 7.1844 | 0.0595 | 0.84 | 1 M | |
| POU | Paramount Resources Ltd | 12.7289 | 0.1048 | 0.83 | 101.97 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5655 | 0.028 | 0.79 | 1.7 K | |
| IMG | Iamgold Corp | 10.4612 | 0.0815 | 0.79 | 1.02 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3541 | 0.0648 | 0.78 | 2.58 K | |
| VGZ | Vista Gold Corp | 12.95 | 0.10 | 0.78 | 16.98 K | |
| WN-PC | George Weston Ser 3 Prf | 8.3162 | 0.0616 | 0.75 | 3.52 K | |
| OBE | Obsidian Energy Ltd | 323.40 | 2.38 | 0.74 | 862.55 K | |
| GIL | Gildan Activewear Inc | 10.7093 | 0.0787 | 0.74 | 493.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8021 | 0.0271 | 0.72 | 11.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1418 | 230.31 B | 0.0884 | 2.9 | 10.84 K |
| MBGAF | Mercedes-Benz Group AG | 34.4627 | 50.5 B | 0.242 | 0.71 | 297.4 K |
| BRDCY | Bridgestone Corporation | 5.7691 | 32.1 B | 0.0985 | 1.74 | 2.83 K |
| ORBT | Orbit International Corporation | 4.9998 | 9.82 M | 0.3668 | 7.92 | 12.49 K |
| ITRO | Itronics Inc | 18.00 | 2.87 M | 1.00 | 5.88 | 568 |
| NXTYQ | Nexity Financial Corporation | 12.50 | 1.16 M | 0.50 | 4.17 | 13.35 K |
| NEOM | NeoMedia Technologies Inc | 225.00 | 508.84 K | 22.50 | 11.11 | 1.39 K |
| MJLB | Ultrack Systems Inc | 2200.00 | 424.93 K | 460.00 | 26.44 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 3555.001 | 182.51 K | 405.00 | 12.86 | 1 |
| GLCO | Global Links Corp | 72000.00 | 126.26 K | 6000.00 | 9.09 | 2.41 M |
| GRLF | Green Leaf Innovations Inc | 35.00 | 93.04 K | 10.00 | 40 | 184.5 K |
| ENDO | Thermic Sciences International | 48.60 | 58.79 K | 3.60 | 8 | 6.59 K |
| KUBR | Kuber Resources Corporation | 2240.00 | 47.27 K | 260.0002 | 13.13 | 369 |
| REDFY | Rediff.com India Limited | 14.25 | 36.2 K | 0.40 | 2.89 | 156.26 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.40 | 31.31 K | 1.40 | 11.67 | 125 |
| WNBD | Winning Brands Corporation | 82.50 | 27.12 K | 30.00 | 57.14 | 3.77 K |
| BCCI | Baristas Coffee Company Inc | 8.60 | 19.21 K | 3.60 | 72 | 1.99 M |
| XDSL | mPhase Technologies Inc | 1020.00 | 16.8 K | 120.00 | 13.33 | 636 |
| MIHL | Montague International Holding Ltd | 30000.00 | 12.63 K | 6000.00 | 25 | 1 |
| CBRI | CMTSU Liquidation Inc | 6.63 | 8.16 K | 0.06 | 0.91 | 158.6 K |
| CGIP | Celadon Group Inc | 16.0135 | 5.66 K | 1.3433 | 9.16 | 404.62 K |
| ACAI | Safeplus International Holdings Limited | 90.00 | 5.08 K | 5.00 | 5.88 | 1.36 K |
| EPOR | Epic Corp | 23.75 | 4 K | 1.25 | 5.56 | 200 |
| CBKCQ | Christopher & Banks Corporation | 24.0637 | 3.86 K | 0.9141 | 3.95 | 314.6 K |
| SIMPQ | Simply Inc | 1475.00 | 1.55 K | 160.00 | 12.17 | 2.35 K |
| CYRNQ | CYRNQ | 51.6001 | 799 | 0.6001 | 1.18 | 638 |
| PROT | Proteonomix Inc | 25.90 | 791 | 7.40 | 40 | 83.5 K |
| SPDC | Speed Commerce Inc | 62.08 | 603 | 3.68 | 6.3 | 185.42 K |
| HBRM | Herborium Group Inc | 60.00 | 44.00 | 275 | 8 | |
| FRTD | Fortitude Group Inc | 10500.00 | 1909.0908 | 22.22 | 3.54 M | |
| PLPL | Plandaí Biotechnology Inc | 400.00 | 56.25 | 16.36 | 83 | |
| FWDG | FutureWorld Corp | 8.00 | 1.00 | 14.29 | 6.1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 36.00 | 2.90 | 8.76 | 1.5 K | |
| ACUS | Acusphere Inc | 25.60 | 0.80 | 3.23 | 17.12 K | |
| TXCCQ | TranSwitch Corporation | 14.3133 | 0.3181 | 2.27 | 65.24 K | |
| FONU | FonU2 Inc | 360.00 | 8.00 | 2.27 | 14 | |
| HMNY | Helios and Matheson Analytics Inc | 2358.4219 | 47.8867 | 2.07 | 7 | |
| ESINQ | ITT Educational Services Inc | 67.43 | 0.59 | 0.88 | 365.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 28.00 | 11.50 | 69.7 | 5 K | |
| LX-H | Lincoln Ventures Ltd | 171.4286 | 35.7143 | 26.32 | 28 | |
| KIP | Kiplin Metals Inc | 372.60 | 64.80 | 21.05 | 20 K | |
| MUR | Murchison Minerals Ltd | 75.00 | 12.50 | 20 | 53 | |
| SSE | Silver Spruce Resources Inc | 84.00 | 13.50 | 19.15 | 1.5 K | |
| WCSB | Decimus Oil Corp. | 23.75 | 3.75 | 18.75 | 168 | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.50 | 14.29 | 4.4 K | |
| VMY-H | Voice Mobility International Inc | 13.00 | 1.625 | 14.29 | 780 | |
| GLD | GoldON Resources Ltd | 5.00 | 0.50 | 11.11 | 472 | |
| CTH | CoTec Holdings Corp. | 400.00 | 40.00 | 11.11 | 13 | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | 0.90 | 10.2 | 181 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.6993 | 9.68 | 4.95 K | |
| XL | XXL Energy Corp | 5.50 | 0.45 | 8.91 | 8.2 K | |
| USS | Uniserve Communications Corporation | 64.4737 | 5.2632 | 8.89 | 226 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 0.80 | 8.7 | 263 | |
| INTR | Intrepid Metals Corp. | 608.00 | 48.00 | 8.57 | 6 | |
| WGO | White Gold Corp | 3.90 | 0.30 | 8.33 | 20 K | |
| CWV | Crown Point Energy Inc | 3.9669 | 0.3051 | 8.33 | 2.5 K | |
| GAL | Galantas Gold Corporation | 14.00 | 1.00 | 7.69 | 1.12 K | |
| ABM | Athabasca Minerals Inc | 300.00 | 21.00 | 7.53 | 96.13 K | |
| EDM | EDM Resources Inc. | 7.875 | 0.50 | 6.78 | 10.39 K | |
| WGF | Wescan Goldfields Inc | 4.80 | 0.30 | 6.67 | 3.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 68.00 | 4.00 | 6.25 | 1.22 M | |
| GRZ | Gold Reserve Inc | 4.0605 | 0.2226 | 5.8 | 36.63 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 1.33 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.20 | 4.76 | 3.5 K | |
| BKM | Pacific Booker Minerals Inc | 6.78 | 0.28 | 4.31 | 4.1 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | 1.00 | 4.26 | 700 | |
| REX | Orex Minerals Inc | 3.70 | 0.15 | 4.23 | 310.14 K | |
| RCT | Rochester Resources Ltd | 7.40 | 0.30 | 4.23 | 1.76 K | |
| UGD | Unigold Inc | 7.80 | 0.30 | 4 | 4.45 K | |
| ELC | Elysee Development Corp | 3.2332 | 0.119 | 3.82 | 62.44 K | |
| GDX | Goldex Resources Corporation | 30.00 | 1.00 | 3.45 | 330 | |
| FCI | First Canadian Graphite Inc. | 1860.00 | 60.00 | 3.33 | 20 | |
| CGD | Carlin Gold Corporation | 3.10 | 0.10 | 3.33 | 2.07 K | |
| GBU | Gabriel Resources Ltd | 32.10 | 1.00 | 3.22 | 930.65 K | |
| VLI | Vision Lithium Inc | 6.80 | 0.20 | 3.03 | 5.5 K | |
| CONE | Canada One Mining Corp | 7.20 | 0.20 | 2.86 | 22.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.62 | 0.12 | 2.67 | 1.68 K | |
| FMM | Full Metal Minerals Ltd | 56.1691 | 1.3942 | 2.55 | 6.77 K | |
| POND | Pond Technologies Holdings Inc | 15.2778 | 0.3472 | 2.33 | 1.9 K | |
| KCC | Kincora Copper Limited | 202.50 | 4.50 | 2.27 | 3.7 K | |
| MYID | Killi Ltd | 1367.1875 | 27.902 | 2.08 | 100.5 K | |
| VVTM | VVT Med Inc. | 3574.7664 | 70.0935 | 2 | 35 | |
| LUCA | Luca Mining Corp. | 79.36 | 1.28 | 1.64 | 121 | |
| WEC | Winchester Equity Corporation | 13.00 | 0.20 | 1.56 | 1.39 K | |
| RET-A | Reitmans (Canada) Limited | 10.6166 | 0.139 | 1.33 | 37.46 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.0482 | 1.18 | 80.48 K | |
| IDL | Imaging Dynamics Company Ltd | 1416.6666 | 12.50 | 0.89 | 9 |