Gainer Volumes for 17 August 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.10 | 6.28 B | 0.15 | 5.08 | 32.81 K |
| SEB | Seaboard Corporation | 1346.5481 | 4.08 B | 16.351 | 1.23 | 2.4 K |
| UUUU | Energy Fuels Inc | 123.33 | 3.78 B | 11.035 | 9.83 | 594 |
| PRK | Park National Corp | 42.901 | 3.65 B | 0.721 | 1.71 | 11.3 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 478.38 M | 0.0759 | 2.42 | 9.07 K |
| CIX | Compx International Inc | 7.2412 | 394.77 M | 0.0842 | 1.18 | 1.7 K |
| CATX | Perspective Therapeutics Inc | 33.90 | 376.7 M | 3.40 | 11.15 | 11.53 K |
| BKTI | Bk Technologies Inc | 22.4902 | 292.05 M | 0.6772 | 3.1 | 10.94 K |
| ELLO | Ellomay Capital Ltd | 7.201 | 278.15 M | 0.3893 | 5.72 | 400 |
| ACU | Acme United Corp | 10.1716 | 233.71 M | 0.0611 | 0.6 | 300 |
| CMT | Core Molding Technologies Inc | 5.9642 | 231.4 M | 0.0791 | 1.34 | 52.1 K |
| PLG | Platinum Group Metals Ltd | 162.50 | 225.32 M | 4.50 | 2.85 | 50 |
| NEN | New England Realty Associates | 12.3043 | 193.5 M | 0.0703 | 0.57 | 52.8 K |
| ARMP | Armata Pharmaceuticals Inc | 12600.00 | 187.23 M | 70.00 | 0.56 | 1 |
| INTT | Intest Corp | 4.9894 | 149.81 M | 0.1353 | 2.79 | 43.09 K |
| STXS | Stereotaxis Inc | 90.0905 | 141.47 M | 6.4753 | 7.74 | 28.06 K |
| OPHC | Optimumbank Hlds | 1725.9478 | 117.39 M | 89.7493 | 5.49 | 3 |
| BDL | Flanigan's Enterprises | 7.1353 | 88.53 M | 0.3171 | 4.65 | 26.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1687 | 75.19 M | 0.0424 | 0.83 | 9.9 K |
| CVU | CPI Aerostructures | 4.65 | 71.42 M | 0.17 | 3.79 | 5.6 K |
| DIT | Amcon Distributing Company | 8.7824 | 69.82 M | 0.3666 | 4.36 | 2 K |
| AGIG | AGIG | 324.621 | 42.39 M | 18.0345 | 5.88 | 131 |
| NNVC | Nanoviricides Inc | 79.80 | 33.91 M | 0.70 | 0.88 | 1.2 K |
| JOB | General Employment Enterprises | 15.2221 | 26.49 M | 0.356 | 2.39 | 1.79 K |
| IGC | India Globalization Capital Inc | 54.00 | 26.26 M | 0.30 | 0.56 | 1.58 K |
| RVP | Retractable Technologies | 3.68 | 21.85 M | 0.03 | 0.82 | 800 |
| AMS | American Shared Hospital Services | 5.5396 | 10.04 M | 0.0583 | 1.06 | 1.8 K |
| CVR | Chicago Rivet & Machine Company | 13.2853 | 10 M | 0.2711 | 2.08 | 800 |
| DSS | Document Security Systems | 19942.0117 | 4.92 M | 394.6816 | 2.02 | 10 |
| GBR | New Concept Energy Inc | 3.58 | 4.16 M | 0.8949 | 33.33 | 36.9 K |
| PW | Power REIT | 6.8277 | 2.86 M | 0.0956 | 1.42 | 3.2 K |
| TPHS | Trinity Pl Hlds Inc | 18.8851 | 2.01 M | 0.4427 | 2.4 | 29.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.90 | 0.10 | 1.14 | 1.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 24.20 | 772.57 B | 1.63 | 7.22 | 49.24 M |
| ASML | ASML Holding N.V. ADR | 20.1075 | 678.86 B | 0.2261 | 1.14 | 1.36 M |
| AMAT | Applied Materials | 11.5869 | 390.88 B | 0.0733 | 0.64 | 29.85 M |
| LIN | Linde Plc | 38.5403 | 224.76 B | 0.2889 | 0.76 | 1.37 M |
| ADI | Analog Devices | 17.5792 | 179.41 B | 0.0938 | 0.54 | 6.21 M |
| VRTX | Vertex Pharmaceutic | 32.71 | 138.91 B | 0.44 | 1.36 | 656.6 K |
| SBUX | Starbucks Corporation | 12.5125 | 122.07 B | 0.2599 | 2.12 | 18.23 M |
| CMCSA | Comcast Corporation | 7.2139 | 95.28 B | 0.0836 | 1.17 | 35.6 M |
| MAR | Marriot International | 29.7501 | 92.93 B | 0.1998 | 0.68 | 1.32 M |
| REGN | Regeneron Pharmaceuticals | 15.098 | 85.87 B | 0.3377 | 2.29 | 178.3 K |
| CTAS | Cintas Corp | 7.1289 | 81.55 B | 0.2165 | 3.13 | 5.56 M |
| ROST | Ross Stores Inc | 4.8299 | 76.68 B | 0.0245 | 0.51 | 10.54 M |
| WBD | Discovery Inc Series A | 14.41 | 71.58 B | 0.25 | 1.77 | 1.14 M |
| PCAR | Paccar Inc | 13.4028 | 68.97 B | 0.0736 | 0.55 | 2.34 M |
| HON | Honeywell International Inc. Common Stock | 22.6917 | 68.43 B | 0.2031 | 0.9 | 3.74 M |
| MPWR | Monolithic Power Sys | 8.1511 | 64.69 B | 0.3246 | 4.15 | 135 K |
| TER | Teradyne Inc | 12.5319 | 58.74 B | 0.0828 | 0.67 | 2.42 M |
| GRMN | Garmin Ltd | 24.9332 | 56.86 B | 0.1658 | 0.67 | 2.54 M |
| NDAQ | Nasdaq Inc | 7.8314 | 54.9 B | 0.16 | 2.09 | 9.28 M |
| ADSK | Autodesk Inc | 34.99 | 53.59 B | 0.57 | 1.66 | 6.36 M |
| MSTR | Strategy | 9.13 | 46.96 B | 0.122 | 1.35 | 4.07 M |
| EBAY | Ebay Inc | 10.3295 | 46.34 B | 0.6906 | 7.16 | 86.75 M |
| TTWO | Take-Two Interactive Software | 12.7991 | 43.89 B | 0.24 | 1.91 | 1.3 M |
| IDXX | Idexx Laboratories | 22.545 | 43.88 B | 0.26 | 1.17 | 547.76 K |
| FLEX | Flextronics Intl Ltd | 8.7503 | 40.8 B | 0.0655 | 0.75 | 3.77 M |
| ESLT | Elbit Systems Ltd | 18.9103 | 34.74 B | 0.1829 | 0.98 | 4.4 K |
| ERIC | Ericsson ADR | 8.8018 | 33.48 B | 0.0837 | 0.96 | 3.69 M |
| BIIB | Biogen Inc | 43.32 | 32.03 B | 0.24 | 0.56 | 2.89 M |
| BIDU | Baidu Inc ADR | 8.109 | 31.62 B | 0.291 | 3.72 | 21.73 M |
| ALNY | Alnylam Pharmaceuticals | 12.98 | 31.61 B | 0.13 | 1.01 | 174.8 K |
| CASY | Casey's General Stor | 19.6671 | 30.93 B | 0.2348 | 1.21 | 218.63 K |
| TCOM | Trip.com Group Ltd ADR | 6.0622 | 29.04 B | 0.0382 | 0.63 | 3.71 M |
| INSM | Insmed Inc | 11.00 | 27.47 B | 0.50 | 4.76 | 643.56 K |
| INCY | Incyte Corp | 4.60 | 25.91 B | 0.26 | 5.99 | 340.62 K |
| VRSN | Verisign Inc | 16.195 | 25.47 B | 0.587 | 3.76 | 5.53 M |
| TSEM | Tower Semiconductor | 21.30 | 25.16 B | 0.15 | 0.71 | 4.75 K |
| EXPD | Expeditors Intl | 33.673 | 24.41 B | 0.293 | 0.88 | 1.71 M |
| FFIV | F5 Networks Inc | 23.865 | 21.78 B | 1.58 | 7.09 | 5.3 M |
| NDSN | Nordson Corp | 18.2585 | 18.51 B | 0.4969 | 2.8 | 334.8 K |
| PTC | Ptc Inc | 15.53 | 16.78 B | 0.13 | 0.84 | 565.22 K |
| HST | Host Marriott Financial Trust | 11.001 | 16.12 B | 0.197 | 1.82 | 3.22 M |
| NBIX | Neurocrine Bioscienc | 10.46 | 15.51 B | 0.95 | 9.99 | 4.27 M |
| LECO | Lincoln Elec Hld | 20.6878 | 15.36 B | 0.4287 | 2.12 | 436 K |
| LOGI | Logitech Int S.A. | 14.9019 | 13.75 B | 0.6723 | 4.72 | 778.26 K |
| IESC | Ies Holdings | 16.00 | 13.65 B | 1.10 | 7.38 | 276.98 K |
| TXRH | Texas Roadhouse Inc | 9.2641 | 13.42 B | 0.1504 | 1.65 | 470.37 K |
| CHKP | Check Point Software | 17.96 | 13.33 B | 0.10 | 0.56 | 2.71 M |
| HAS | Hasbro Inc | 10.8012 | 13.19 B | 0.0986 | 0.92 | 1.02 M |
| SEIC | Sei Investments Company | 20.614 | 13.15 B | 0.2277 | 1.12 | 924.05 K |
| CSGP | Costar Group Inc | 4.191 | 13.07 B | 0.039 | 0.94 | 716.27 K |
| MANH | Manhattan Assoc | 5.765 | 12.51 B | 0.18 | 3.22 | 1.23 M |
| AMKR | Amkor Technology | 5.3654 | 12.46 B | 0.0744 | 1.41 | 6.23 M |
| JKHY | Jack Henry & Assoc | 14.5185 | 11.81 B | 0.0774 | 0.54 | 224.2 K |
| TTMI | TTM Technologies | 12.33 | 11.65 B | 0.54 | 4.58 | 331.39 K |
| SMTC | Semtech Corp | 12.40 | 11.56 B | 0.16 | 1.31 | 1.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.3385 | 11.31 B | 0.2982 | 2.7 | 372.5 K |
| ALGN | Align Technology | 5.95 | 11.22 B | 0.06 | 1.02 | 476.39 K |
| KTOS | Kratos Defns | 20.50 | 10.72 B | 0.50 | 2.5 | 32.53 K |
| CYTK | Cytokinetics | 35.10 | 10.68 B | 1.62 | 4.84 | 16.97 K |
| SSB | South State Cp | 23.9463 | 10.36 B | 0.8358 | 3.62 | 21.11 K |
| CGNX | Cognex Cp | 5.0502 | 10.18 B | 0.0281 | 0.56 | 609.2 K |
| SANM | Sanmina Corp | 21.06 | 10.12 B | 0.66 | 3.24 | 1.21 M |
| IONS | Ionis Pharmaceuticals | 6.82 | 9.93 B | 0.24 | 3.65 | 446.8 K |
| ONB | Old National Bncp | 9.7837 | 9.87 B | 0.0614 | 0.63 | 177.1 K |
| HSIC | Henry Schein Inc | 18.8649 | 9.86 B | 0.1803 | 0.96 | 618.09 K |
| SIRI | Sirius XM Holdings | 29.7924 | 9.67 B | 0.7944 | 2.74 | 3.57 M |
| MTCH | Match Group Inc | 6.6639 | 9.53 B | 0.0598 | 0.91 | 12.15 M |
| TTEK | Tetra Tech Inc | 3.2183 | 9.47 B | 0.0291 | 0.91 | 1.44 M |
| VICR | Vicor Cp | 11.5014 | 9.25 B | 0.5498 | 5.02 | 123.83 K |
| IDCC | Interdigital Inc | 22.9948 | 8.84 B | 0.4598 | 2.04 | 1.1 M |
| SIMO | Silicon Motion Techn ADR | 9.8566 | 8.76 B | 0.0778 | 0.8 | 82.05 K |
| MORN | Morningstar Inc | 31.2573 | 8.1 B | 0.5849 | 1.91 | 116.7 K |
| PPC | Pilgrim's Pride | 15.2174 | 7.68 B | 0.3618 | 2.44 | 1.05 M |
| AVT | Avnet Inc | 15.013 | 7.27 B | 0.0765 | 0.51 | 1.97 M |
| SLAB | Silicon Labs Inc | 37.19 | 7.27 B | 2.07 | 5.89 | 4.44 M |
| GGAL | Grupo Fin Galicia ADR | 4.3046 | 7.02 B | 0.132 | 3.16 | 111.1 K |
| CAMT | Camtek Ltd | 5.7424 | 6.85 B | 0.3061 | 5.63 | 64.85 K |
| POOL | Pool Corp | 29.9737 | 6.83 B | 0.1519 | 0.51 | 275.4 K |
| CHDN | Churchill Downs IN | 5.6361 | 6.53 B | 0.1254 | 2.28 | 455.63 K |
| GBCI | Glacier Bancorp Inc | 11.5005 | 6.15 B | 0.1245 | 1.09 | 75.6 K |
| AUB | Atlantic Union Bancshares Corp | 17.1325 | 5.88 B | 0.1054 | 0.62 | 13.13 K |
| CRUS | Cirrus Logic Inc | 7.14 | 5.78 B | 0.13 | 1.85 | 1.19 M |
| LGND | Ligand Pharm | 24.0837 | 5.71 B | 0.2562 | 1.08 | 47.82 K |
| MKTX | Marketaxess Holdings | 7.8995 | 5.71 B | 0.0884 | 1.13 | 40.26 K |
| CAKE | Cheesecake Fact | 19.0372 | 5.64 B | 0.469 | 2.53 | 1.13 M |
| NOVT | Novanta Inc | 25.38 | 5.49 B | 1.29 | 5.35 | 18.99 K |
| MMSI | Merit Medical Sys | 11.152 | 5.42 B | 0.264 | 2.42 | 146.53 K |
| PSMT | Pricesmart Inc | 9.8535 | 5.33 B | 0.0621 | 0.63 | 60.84 K |
| GLNG | Golar Lng Ltd | 6.4931 | 5.29 B | 0.0428 | 0.66 | 21.54 K |
| CAR | Avis Budget Group | 19.0021 | 5.18 B | 0.285 | 1.52 | 2.11 M |
| ACAD | Acadia Pharmaceutica | 7.35 | 5.08 B | 0.45 | 6.52 | 582.75 K |
| JSM | SLM Cp 6% Sr Nt | 5.4318 | 5.03 B | 0.0432 | 0.8 | 9.5 K |
| GNTX | Gentex Corp | 5.0162 | 4.98 B | 0.186 | 3.85 | 3.07 M |
| IEP | Icahn Enterprises | 7.0853 | 4.83 B | 0.13 | 1.87 | 33.32 K |
| MEOH | Methanex Cp | 14.1418 | 4.65 B | 0.1192 | 0.85 | 612.6 K |
| FELE | Franklin Electric Company | 19.4892 | 4.6 B | 0.2252 | 1.17 | 134.33 K |
| ICUI | I C U Medical Inc | 42.32 | 4.57 B | 0.86 | 2.07 | 130.82 K |
| KLIC | Kulicke and Soffa | 6.7565 | 4.49 B | 0.2174 | 3.32 | 1.59 M |
| LBTYB | Liberty Global Ord B | 10.6966 | 4.45 B | 0.1208 | 1.14 | 223 |
| ITRI | Itron Inc | 52.77 | 4.38 B | 0.97 | 1.87 | 658.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5487 | 2.17 T | 0.0695 | 1.27 | 13.48 M |
| LLY | Eli Lilly and Company | 31.9721 | 1.12 T | 0.2229 | 0.7 | 2.97 M |
| XOM | Exxon Mobil Corporation | 37.8677 | 678.92 B | 0.2837 | 0.75 | 28.58 M |
| ORCL | Oracle Corporation | 12.9046 | 421.9 B | 0.2204 | 1.74 | 45.77 M |
| CVX | Chevron Corp | 31.1456 | 402.66 B | 0.3484 | 1.13 | 11.99 M |
| GE | General Electric Company | 101.4646 | 361.46 B | 0.6282 | 0.62 | 3.66 M |
| UNH | Unitedhealth Group Inc | 38.1518 | 350.16 B | 0.7001 | 1.87 | 5.23 M |
| HD | Home Depot | 21.0703 | 350.07 B | 0.1335 | 0.64 | 13.2 M |
| MS | Morgan Stanley | 36.6074 | 336.72 B | 0.3359 | 0.93 | 3.19 M |
| RY | Royal Bank of Canada | 20.4203 | 285.2 B | 0.3525 | 1.76 | 213.6 K |
| BML-PG | Bank of America Corporation | 11.3023 | 259.64 B | 0.0923 | 0.82 | 55.6 K |
| TM | Toyota Motor Corp Ltd | 72.1152 | 233.68 B | 0.5198 | 0.73 | 355.5 K |
| BML-PJ | Bank of America Corporation | 8.5147 | 227.19 B | 0.081 | 0.96 | 400 K |
| AXP | American Express Company | 39.7082 | 226.9 B | 0.3562 | 0.91 | 3.48 M |
| SCHW | The Charles Schwab Corp | 12.3639 | 194.2 B | 0.2455 | 2.03 | 6.51 M |
| TD | Toronto Dominion Bank | 11.8566 | 193.54 B | 0.234 | 2.01 | 357.2 K |
| MCD | McDonald's Corporation | 20.791 | 191.74 B | 0.1549 | 0.75 | 4.14 M |
| BLK | Blackrock Inc | 81.8594 | 187.91 B | 1.5355 | 1.91 | 152.8 K |
| DIS | Walt Disney Company | 23.97 | 186.1 B | 0.1523 | 0.64 | 6.19 M |
| DE | Deere & Company | 24.8979 | 175.79 B | 0.2675 | 1.09 | 5.42 M |
| T | American Telephone and Telegraph Inc. | 6.7877 | 173.3 B | 0.0446 | 0.66 | 9.4 M |
| CRM | Salesforce.com Inc | 8.3031 | 172.41 B | 1.3255 | 19 | 54.84 M |
| ETN | Eaton Corp | 19.9719 | 162.82 B | 0.4712 | 2.42 | 3.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5438 | 160.25 B | 0.1295 | 1.75 | 2.54 M |
| PFE | Pfizer Inc | 10.8881 | 159.99 B | 0.1008 | 0.93 | 31.98 M |
| DHR | Danaher Corp | 13.1336 | 153.85 B | 0.0737 | 0.56 | 5.39 M |
| BMY | Bristol-Myers Squibb Company | 10.2249 | 138.64 B | 0.1904 | 1.9 | 18.74 M |
| COF | Capital One Financial Corp | 54.5648 | 133.68 B | 0.4219 | 0.78 | 2.1 M |
| CB | Chubb Ltd | 29.7551 | 131.55 B | 0.4544 | 1.55 | 907.6 K |
| GLW | Corning Inc | 13.7816 | 129.07 B | 0.1051 | 0.77 | 15.27 M |
| PGR | Progressive Corp | 12.2693 | 127.48 B | 0.2392 | 1.99 | 3.03 M |
| SYK | Stryker Corp | 37.9843 | 126.37 B | 0.3508 | 0.93 | 1.03 M |
| PH | Parker-Hannifin Corp | 36.05 | 126.31 B | 0.316 | 0.88 | 1.35 M |
| LOW | Lowe's Companies | 20.949 | 121.09 B | 0.4268 | 2.08 | 7.4 M |
| MDT | Medtronic Inc | 28.2814 | 118.72 B | 0.7627 | 2.77 | 15.6 M |
| BP | BP Plc ADR | 24.3452 | 115.27 B | 0.1798 | 0.74 | 4.07 M |
| ACN | Accenture Plc | 20.0526 | 113.38 B | 0.1039 | 0.52 | 1.35 M |
| BNS | Bank of Nova Scotia | 16.9516 | 106.76 B | 0.2459 | 1.47 | 51.1 K |
| CM | Canadian Imperial Bank of Commerce | 11.8539 | 106.33 B | 0.2242 | 1.93 | 101.4 K |
| MCK | Mckesson Corp | 44.7564 | 100.14 B | 0.241 | 0.54 | 1.14 M |
| PWR | Quanta Services | 17.1902 | 96.12 B | 0.1772 | 1.04 | 859.1 K |
| MMM | 3M Company | 33.3154 | 92.29 B | 0.1919 | 0.58 | 3.79 M |
| ICE | Intercontinental Exchange | 10.8955 | 90.52 B | 0.2253 | 2.11 | 4.91 M |
| MCO | Moody's Corp | 47.6835 | 87.17 B | 0.279 | 0.59 | 721.7 K |
| ELV | Elevance Health Inc | 60.6658 | 86.86 B | 0.5004 | 0.83 | 1.83 M |
| JCI | Johnson Controls Intl | 3.5422 | 86.65 B | 0.0239 | 0.68 | 1.44 M |
| CMI | Cummins Inc | 20.1575 | 80.9 B | 0.566 | 2.89 | 6.29 M |
| ECL | Ecolab Inc | 35.359 | 78.95 B | 0.2222 | 0.63 | 1.03 M |
| RCL | Royal Caribbean Cruises Ltd | 26.7855 | 78.1 B | 0.2058 | 0.77 | 2.88 M |
| TRV | The Travelers Companies Inc | 28.1321 | 75.83 B | 0.3083 | 1.11 | 2.05 M |
| TGT | Target Corporation | 30.4568 | 73.94 B | 0.2872 | 0.95 | 6.7 M |
| CI | Cigna Corp | 33.2001 | 73.33 B | 0.2341 | 0.71 | 3.17 M |
| BSX | Boston Scientific Corp | 16.82 | 73 B | 0.39 | 2.37 | 6.99 M |
| ALL | Allstate Corp | 35.6773 | 64.18 B | 0.2411 | 0.68 | 2.68 M |
| VALE | Vale S.A. ADR | 3.8888 | 62.09 B | 0.0448 | 1.17 | 17.67 M |
| MET | Metlife Inc | 36.1251 | 59.95 B | 0.4069 | 1.14 | 2.24 M |
| CIEN | Ciena Corp | 28.56 | 56.03 B | 1.54 | 5.7 | 3.08 M |
| BDX | Becton Dickinson and Company | 37.2612 | 52.3 B | 0.5275 | 1.44 | 1.67 M |
| EW | Edwards Lifesciences Corp | 3.8633 | 51.75 B | 0.05 | 1.31 | 3.74 M |
| WAB | Wabtec Corp | 12.6164 | 50.26 B | 0.0695 | 0.55 | 1.03 M |
| HEI | Heico Corp | 5.9939 | 49.61 B | 0.0322 | 0.54 | 266.55 K |
| STM | Stmicroelectronics N.V. ADR | 10.6336 | 45.13 B | 0.0585 | 0.55 | 943.6 K |
| WDS | Woodside Energy Group Ltd | 15.5126 | 45.04 B | 0.3319 | 2.19 | 33.16 K |
| A | Agilent Technologies | 19.2498 | 44.91 B | 0.161 | 0.84 | 3.1 M |
| SLF | Sun Life Financial Inc | 17.6844 | 43.73 B | 0.3107 | 1.79 | 263.7 K |
| LYV | Live Nation Entertainment | 20.30 | 42.36 B | 0.37 | 1.86 | 335.3 K |
| IX | Orix Corp ADR | 4.1654 | 41.81 B | 0.0816 | 2 | 33 K |
| YUM | Yum! Brands | 14.9715 | 41.75 B | 0.2249 | 1.53 | 4.87 M |
| DHI | D.R. Horton | 16.7083 | 41.49 B | 0.092 | 0.55 | 4.14 M |
| WAT | Waters Corp | 43.36 | 40.32 B | 0.68 | 1.59 | 811.5 K |
| SYY | Sysco Corp | 16.7915 | 40.25 B | 0.3267 | 1.98 | 3.55 M |
| AIG | American International Group | 766.2003 | 39.8 B | 6.8691 | 0.9 | 354.81 K |
| HSY | Hershey Foods Corp | 32.584 | 37.46 B | 0.4117 | 1.28 | 729.9 K |
| HIG | Hartford Financial Services Group | 54.5484 | 37.31 B | 0.802 | 1.49 | 1.96 M |
| HEI-A | HEICO Corporation | 5.0018 | 36.47 B | 0.0391 | 0.79 | 61.03 K |
| IRM | Iron Mountain Inc | 9.2947 | 36.33 B | 0.0572 | 0.62 | 506.05 K |
| PEG | Public Service Enterprise Group Inc | 16.8024 | 36.19 B | 0.1204 | 0.72 | 8.91 M |
| CCL | Carnival Corp | 27.026 | 35.24 B | 1.0326 | 3.97 | 5.41 M |
| KR | Kroger Company | 7.0872 | 35.2 B | 0.2361 | 3.45 | 9.87 M |
| RJF | Raymond James Financial | 14.6318 | 33.66 B | 0.2278 | 1.58 | 409.05 K |
| RMD | Resmed Inc | 19.2765 | 33.4 B | 0.2114 | 1.11 | 1.23 M |
| CNC | Centene Corp | 4.485 | 32.12 B | 0.0725 | 1.64 | 4.3 M |
| LVS | Las Vegas Sands | 42.431 | 30.46 B | 1.0833 | 2.62 | 3.51 M |
| BAP | Credicorp Ltd | 20.6698 | 30.11 B | 0.1488 | 0.73 | 275.33 K |
| NMR | Nomura Holdings Inc ADR | 10.5319 | 28.41 B | 0.1887 | 1.82 | 343.7 K |
| HPQ | HP Inc | 9.7536 | 27.17 B | 0.1998 | 2.09 | 126.87 M |
| PHG | Koninklijke Philips Electronics ADR | 18.8973 | 26.8 B | 0.1009 | 0.54 | 679.3 K |
| DRI | Darden Restaurants | 18.2855 | 25.16 B | 0.1149 | 0.63 | 1.24 M |
| GPN | Global Payments Inc | 18.8987 | 24.74 B | 0.4946 | 2.69 | 1.8 M |
| PHM | Pultegroup | 25.1116 | 24.57 B | 0.3906 | 1.58 | 3.66 M |
| BRO | Brown & Brown | 12.261 | 24.4 B | 0.0885 | 0.73 | 679.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6569 | 23.98 B | 0.0942 | 2.06 | 27.84 K |
| CIB | Bancolombia S.A. ADR | 10.3921 | 23.95 B | 0.111 | 1.08 | 289.1 K |
| CW | Curtiss-Wright Corp | 27.1008 | 23.45 B | 0.42 | 1.57 | 137.2 K |
| STE | Steris Corp | 17.2631 | 23.2 B | 0.1901 | 1.11 | 311.9 K |
| EFX | Equifax Inc | 26.6806 | 22.63 B | 0.1806 | 0.68 | 713.9 K |
| THC | Tenet Healthcare Corp | 30.00 | 22.61 B | 0.80 | 2.74 | 1.05 M |
| FIS | Fidelity National Information Services | 15.0642 | 21.37 B | 0.2014 | 1.36 | 732.3 K |
| CMS | Cms Energy Corp | 7.5601 | 21.09 B | 0.043 | 0.57 | 2.03 M |
| LEN | Lennar Corp | 32.3531 | 20.96 B | 0.4726 | 1.48 | 2.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 12.50 | 1.90 | 17.92 | 2.78 K | |
| CCM | Canagold Resources Ltd | 4.20 | 0.45 | 12 | 33.44 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 4.9628 | 11.11 | 2.77 K | |
| STC | Sangoma Technologies Corp | 3.22 | 0.28 | 9.52 | 3.79 K | |
| EFR | Energy Fuels Inc | 140.00 | 10.50 | 8.11 | 5.04 K | |
| WPRT | Westport Fuel Systems Inc | 37.80 | 2.80 | 8 | 4.28 K | |
| WRG | Western Energy Services Corp | 8064.00 | 576.00 | 7.69 | 1 | |
| E | Enterprise Group Inc | 4.95 | 0.33 | 7.14 | 49.67 K | |
| MAI | Mining Americas Inc. | 160.00 | 10.00 | 6.67 | 40 | |
| WFG | West Fraser Timber CO Ltd | 15.4154 | 0.8891 | 6.12 | 65.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.3 K | |
| TVE | Tamarack Valley Energy Ltd | 6.0389 | 0.3124 | 5.46 | 2.33 K | |
| MEQ | Mainstreet Eq J | 9.9664 | 0.4889 | 5.16 | 16.7 K | |
| ATRL | Atkinsrealis Group Inc | 23.5903 | 0.9931 | 4.39 | 477.77 K | |
| BLDP | Ballard Power Systems Inc | 6.96 | 0.28 | 4.19 | 154.47 K | |
| EMP-A | Empire Company Limited | 10.8624 | 0.4224 | 4.05 | 99.6 K | |
| OCG | Outcrop Silver & Gold Corp | 16.00 | 0.60 | 3.9 | 15.65 K | |
| ITH | International Tower Hill Mines Ltd | 3.06 | 0.11 | 3.73 | 6.8 K | |
| LNR | Linamar Corp | 10.8422 | 0.3809 | 3.64 | 1.07 M | |
| MRD | Melcor Dev | 7.6698 | 0.2612 | 3.53 | 4.17 K | |
| BB | Blackberry Ltd | 29.9067 | 1.01 | 3.5 | 844.73 K | |
| HWX | Headwater Exploration Inc | 4.8928 | 0.1631 | 3.45 | 58.2 K | |
| POW | Power Corp of Canada Sv | 12.5615 | 0.3533 | 2.89 | 488.97 K | |
| IMP | Intermap Tech Corp | 46.30 | 1.30 | 2.89 | 10 | |
| GMX | Globex Mining Enterprises Inc | 3.78 | 0.10 | 2.72 | 57.7 K | |
| FLNT | Flint Corp | 251.3786 | 6.2928 | 2.57 | 3.56 K | |
| CM | Canadian Imperial Bank of Commerce | 15.6325 | 0.3814 | 2.5 | 2.75 M | |
| TD | Toronto-Dominion Bank | 14.3669 | 0.3246 | 2.31 | 4.51 M | |
| LB | Laurentian Bank | 11.6118 | 0.2572 | 2.27 | 35.42 K | |
| SLF | Sun Life Financial Inc | 19.8701 | 0.4333 | 2.23 | 2.22 M | |
| RY | Royal Bank of Canada | 22.9956 | 0.4886 | 2.17 | 2.95 M | |
| IFP | Interfor Corp | 6.6673 | 0.1408 | 2.16 | 21.2 K | |
| CGX | Cineplex Inc | 6.578 | 0.1388 | 2.16 | 24 K | |
| WN | George Weston Limited | 16.9303 | 0.3556 | 2.15 | 425.95 K | |
| L | Loblaw CO | 6.3554 | 0.1327 | 2.13 | 1.45 M | |
| NA | National Bank of Canada | 13.4146 | 0.276 | 2.1 | 1.02 M | |
| BNS | Bank of Nova Scotia | 19.2538 | 0.3729 | 1.98 | 3 M | |
| GIL | Gildan Activewear Inc | 10.9062 | 0.1969 | 1.84 | 405.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5145 | 0.1698 | 1.82 | 283.12 K | |
| DII-B | Dorel Industries Inc | 6.9701 | 0.1205 | 1.76 | 232.32 K | |
| WPK | Winpak Ltd | 6.1928 | 0.1062 | 1.74 | 8.69 K | |
| WSP | WSP Global Inc | 5.783 | 0.0948 | 1.67 | 21.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8579 | 0.1285 | 1.66 | 2 K | |
| ONEX | Onex Corp | 22.6042 | 0.3694 | 1.66 | 259.35 K | |
| TRX | Trx Gold Corporation | 8.06 | 0.13 | 1.64 | 129.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8988 | 0.1111 | 1.64 | 432.3 K | |
| RVX | Resverlogix Corp | 5.0578 | 0.08 | 1.61 | 26.86 K | |
| GFP | Greenfirst Forest Products Inc | 14.9708 | 0.234 | 1.59 | 4.47 K | |
| NPI | Northland Power Inc | 3.7945 | 0.0576 | 1.54 | 114.33 K | |
| FTS | Fortis Inc | 11.3916 | 0.1724 | 1.54 | 142.15 K | |
| GWO | Great-West Lifeco Inc | 11.5375 | 0.1742 | 1.53 | 641.48 K | |
| TPX-B | Molson Coors Canada Inc | 25.2613 | 0.3631 | 1.46 | 10.48 K | |
| MSV | Minco Silver Corp | 3.50 | 0.05 | 1.45 | 9 K | |
| IAG | IA Financial Corp Inc | 18.5243 | 0.2605 | 1.43 | 188.4 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1466 | 0.058 | 1.42 | 221.45 K | |
| ALA | AltaGas Ltd | 8.7407 | 0.1217 | 1.41 | 27.88 K | |
| MATR | Mattr Corp | 13.8822 | 0.1826 | 1.33 | 97.88 K | |
| KBL | Kbro Linen Inc | 6.1297 | 0.0804 | 1.33 | 3.02 K | |
| AIM | Aimia Inc | 11.792 | 0.1535 | 1.32 | 155.2 K | |
| BHC | Bausch Health Companies Inc | 12.8434 | 0.1644 | 1.3 | 423.55 K | |
| CGI | CDN General Inv | 11.7461 | 0.1498 | 1.29 | 14.38 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6094 | 0.0449 | 1.26 | 9.2 K | |
| CFP | Canfor Corp | 9.7813 | 0.1207 | 1.25 | 270.9 K | |
| AGF-B | AGF Management Limited | 6.3573 | 0.0762 | 1.21 | 192.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 77.6033 | 0.9188 | 1.2 | 38.05 K | |
| CAE | Cae Inc | 7.453 | 0.0876 | 1.19 | 907.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.9507 | 0.234 | 1.19 | 99.16 K | |
| LNF | Leons Furniture | 5.2292 | 0.0608 | 1.18 | 3.1 K | |
| MG | Magna International Inc | 11.5022 | 0.1316 | 1.16 | 528.04 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7252 | 0.0408 | 1.11 | 6.41 K | |
| TA | Transalta Corp | 12.0035 | 0.1302 | 1.1 | 466.58 K | |
| LUN | Lundin Mining Corp | 8.6907 | 0.0917 | 1.07 | 206.4 K | |
| CGY | Calian Group Ltd | 5.069 | 0.0489 | 0.97 | 2.1 K | |
| MX | Methanex Corp | 15.8484 | 0.1507 | 0.96 | 780.98 K | |
| OTEX | Open Text Corp | 3.2921 | 0.0307 | 0.94 | 348 K | |
| MFC | Manulife Fin | 16.5321 | 0.1456 | 0.89 | 2.41 M | |
| BMO | Bank of Montreal | 25.8297 | 0.224 | 0.87 | 1.33 M | |
| IGM | Igm Financial Inc | 16.7849 | 0.1364 | 0.82 | 189.67 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8327 | 0.0306 | 0.8 | 6.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3959 | 0.026 | 0.77 | 10.2 K | |
| CAS | Cascades Inc | 7.0327 | 0.0507 | 0.73 | 17.77 K | |
| TCL-A | Transcontinental Inc | 7.1709 | 0.0497 | 0.7 | 28.35 K | |
| TVA-B | TVA Group Inc | 13.8076 | 0.0927 | 0.68 | 2.15 K | |
| CJR-B | Corus Entertainment Inc | 7.8603 | 0.0512 | 0.66 | 73.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.1801 | 0.2776 | 0.65 | 198.9 K | |
| FTT | Finning Intl | 11.6583 | 0.0748 | 0.65 | 369.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.05 | 0.05 | 0.56 | 119.8 K | |
| WTE | Westshore Terminals Investment Corp | 3.2518 | 0.0179 | 0.55 | 99.95 K | |
| BCE | BCE Inc | 9.454 | 0.0514 | 0.55 | 4.62 M | |
| CIGI | Colliers International Group Inc | 16.0413 | 0.0857 | 0.54 | 8.27 K | |
| PGIC | Premium Global Income Split Corp | 167.60 | 0.8939 | 0.54 | 250 | |
| CNR | Canadian National Railway Co. | 16.4988 | 0.084 | 0.51 | 3.67 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.5559 | 0.0433 | 0.51 | 23.9 K | |
| ENB | Enbridge Inc | 7.0627 | 0.0356 | 0.51 | 582.69 K | |
| IMO | Imperial Oil | 31.0592 | 0.1563 | 0.51 | 923.23 K | |
| MRU | Metro Inc | 7.5691 | 0.038 | 0.5 | 527.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.659 | 50.5 B | 0.1963 | 0.57 | 421.7 K |
| LNWO | Light & Wonder, Inc. | 29.67 | 6.99 B | 0.27 | 0.92 | 2.13 M |
| GAMI | GAMCO Investors Inc | 13.4068 | 540 M | 0.6085 | 4.75 | 72.79 K |
| NTPIF | Nam Tai Property Inc. | 15.30 | 271.72 M | 0.17 | 1.12 | 236.3 K |
| HSTC | HST Global Inc | 862.50 | 91.93 M | 63.75 | 7.98 | 36.2 K |
| CGRA | Cgrowth Capital Inc | 5.00 | 1.08 M | 1.00 | 25 | 5 K |
| GLCO | Global Links Corp | 90000.00 | 126.26 K | 18000.00 | 25 | 1.77 M |
| REDFY | Rediff.com India Limited | 15.34 | 36.2 K | 1.09 | 7.65 | 501.99 K |
| WNBD | Winning Brands Corporation | 90.00 | 27.12 K | 7.50 | 9.09 | 3.3 K |
| BCCI | Baristas Coffee Company Inc | 10.00 | 19.21 K | 1.40 | 16.28 | 1.93 M |
| XDSL | mPhase Technologies Inc | 1100.00 | 16.8 K | 80.00 | 7.84 | 783 |
| MIHL | Montague International Holding Ltd | 35000.00 | 12.63 K | 5000.00 | 16.67 | 1 |
| SRSCQ | Sears Canada Inc | 9.1449 | 10.19 K | 0.6967 | 8.25 | 4.95 K |
| NPTH | Northern Potash Co | 9.61 | 9.1 K | 0.47 | 5.14 | 15.9 K |
| HDYNQ | Hyperdynamics Corporation | 17.20 | 3.56 K | 0.40 | 2.38 | 8.1 K |
| RITT | RiT Technologies Ltd | 9.44 | 1.55 K | 0.32 | 3.51 | 1.84 K |
| SIMPQ | Simply Inc | 1490.00 | 1.55 K | 15.00 | 1.02 | 2.62 K |
| SPDC | Speed Commerce Inc | 66.40 | 603 | 4.32 | 6.96 | 122.13 K |
| PRXIQ | Premier Exhibitions Inc | 52.00 | 491 | 3.40 | 7 | 9.65 K |
| SYNE | Synthesis Energy Systems Inc | 496.00 | 157 | 16.00 | 3.33 | 3 |
| PARD | Poniard Pharmaceuticals Inc | 172.7654 | 149 | 9.598 | 5.88 | 172 |
| ICOA | ICOA Inc | 32.50 | 60 | 7.00 | 27.45 | 731 |
| DVLP | Golden Developing Solutions Inc | 5.94 | 1.62 | 37.5 | 16.3 K | |
| ARYC | Arrayit Corporation | 24.00 | 6.30 | 35.59 | 25.33 K | |
| AUCM | AuctionCities.com Inc | 7.00 | 1.00 | 16.67 | 920 | |
| FRTD | Fortitude Group Inc | 11406.8184 | 906.8184 | 8.64 | 1.43 M | |
| RLBD | Real Brands Inc | 129.00 | 9.00 | 7.5 | 2.95 K | |
| WWPW | Wind Works Power Corp | 12.30 | 0.60 | 5.13 | 31.66 K | |
| FFRMF | Future Farm Technologies Inc | 4.00 | 0.15 | 3.9 | 2 K | |
| ASFX | American Scientific Resources Incorporated | 240.00 | 8.00 | 3.45 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DAR | Darelle Online Solutions Inc | 4.00 | 1.16 | 40.85 | 2 K | |
| ADYA | Adya Inc | 8.1594 | 1.8975 | 30.3 | 100 | |
| DIG-H | District Mines Ltd | 240.0003 | 48.0001 | 25 | 50 | |
| KLE-H | Kingsland Energy Corp | 8.00 | 1.60 | 25 | 163 | |
| LX-H | Lincoln Ventures Ltd | 214.2857 | 42.8571 | 25 | 7 | |
| SNV | Sonoro Energy Ltd | 320.00 | 60.00 | 23.08 | 42 | |
| BEW | BeWhere Holdings Inc | 7.3555 | 1.0508 | 16.67 | 6.34 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 62.9999 | 16.67 | 6 | |
| NKG | Nevada King Gold Corp | 3.45 | 0.48 | 16.16 | 500 | |
| STR-H | Santa Rosa Resources Corp | 3.40 | 0.40 | 13.33 | 200 | |
| WPG | West Point Gold Corp. | 10.00 | 1.00 | 11.11 | 200 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 100 | |
| SKP | StrikePoint Gold Inc | 24.00 | 2.00 | 9.09 | 1.35 K | |
| SEVA | Seva Mining Corp. | 36.40 | 2.80 | 8.33 | 366 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 664 | |
| QRO | Quadro Resources Ltd. | 5.88 | 0.42 | 7.69 | 773 | |
| NIM | Nicola Mining Inc | 14.00 | 1.00 | 7.69 | 200 | |
| VVTM | VVT Med Inc. | 3831.7756 | 257.0093 | 7.19 | 38 | |
| REVX | Rev Exploration Corp. | 30.00 | 2.00 | 7.14 | 10 | |
| WINS | Winshear Gold Corp | 27.7503 | 1.85 | 7.14 | 200 | |
| RCT | Rochester Resources Ltd | 7.90 | 0.50 | 6.76 | 410 | |
| DTWO | D2 Lithium Corp. | 9.60 | 0.60 | 6.67 | 5.68 K | |
| FCI | First Canadian Graphite Inc. | 1980.00 | 120.00 | 6.45 | 33 | |
| USS | Uniserve Communications Corporation | 68.4211 | 3.9474 | 6.12 | 13 | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | 0.18 | 6.12 | 22.35 K | |
| AB-H | Asbestos Corporation Limited | 7.00 | 0.40 | 6.06 | 750 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 16 | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 610 | |
| WEB | Westbridge Energy Corporation | 257.9639 | 13.577 | 5.56 | 33 | |
| SSE | Silver Spruce Resources Inc | 88.50 | 4.50 | 5.36 | 1.13 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | 0.25 | 5.26 | 103 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 605 | |
| KG | Klondike Gold Corp | 16.50 | 0.75 | 4.76 | 145 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | 0.125 | 4 | 520 | |
| BEA | Belmont Resources Inc | 8.32 | 0.32 | 4 | 3.5 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 0.40 | 4 | 38 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | 0.18 | 3.9 | 3.33 K | |
| SIEN | Sienna Resources Inc. | 56.00 | 2.00 | 3.7 | 86.4 K | |
| MPH | Medicure Inc | 27.45 | 0.90 | 3.39 | 103.64 K | |
| LQWD | LQwD FinTech Corp | 203.0002 | 6.30 | 3.2 | 348 | |
| MNC | Magnetic North Acquisition Corp | 5.3999 | 0.15 | 2.86 | 167 | |
| GIGA | Giga Metals Corporation | 7.40 | 0.20 | 2.78 | 13.22 K | |
| VIS | Visionstate Corp | 12.00 | 0.32 | 2.74 | 313 | |
| OYL | CGX Energy Inc | 3.80 | 0.10 | 2.7 | 1 K | |
| BQE | BQE Water Inc | 170.00 | 4.00 | 2.41 | 45 K | |
| TGX | True North Gems Inc | 1470.00 | 30.00 | 2.08 | 12 | |
| WEC | Winchester Equity Corporation | 13.20 | 0.20 | 1.54 | 250 | |
| IDL | Imaging Dynamics Company Ltd | 1437.50 | 20.8334 | 1.47 | 62 | |
| SAE | Sable Resources Ltd | 5.5306 | 0.0779 | 1.43 | 18.83 K | |
| RET-A | Reitmans (Canada) Limited | 10.7182 | 0.1016 | 0.96 | 60.9 K | |
| ELC | Elysee Development Corp | 3.253 | 0.0198 | 0.61 | 20.62 K |