Gainer Volumes for 24 August 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 24 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.0818 | 57.32 B | 0.8314 | 2.66 | 935 K |
| NG | Novagold Resources Inc | 15.6855 | 3.83 B | 0.2622 | 1.7 | 943.1 K |
| NHC | National Healthcare Corp | 25.9256 | 3.66 B | 0.4545 | 1.78 | 4.7 K |
| IDR | Idaho Strategic Resources | 9.80 | 517.04 M | 1.96 | 25 | 5.42 K |
| FRD | Friedman Industries Inc | 5.1978 | 300.85 M | 0.1238 | 2.44 | 22.5 K |
| BKTI | Bk Technologies Inc | 23.31 | 292.05 M | 0.7129 | 3.15 | 6 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 278.15 M | 0.292 | 4.29 | 1.81 K |
| PLX | Protalix Biotherapeutics | 410.00 | 191.76 M | 4.9999 | 1.23 | 762 |
| ESP | Espey Mfg. & Electronics | 6.1534 | 187.5 M | 0.086 | 1.42 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 13580.00 | 187.23 M | 420.00 | 3.19 | 4 |
| SIF | Sifco Industries | 4.0193 | 131.46 M | 0.1608 | 4.17 | 700 |
| EP | Empire Petroleum Corp | 11.0955 | 130.12 M | 1.1096 | 11.11 | 1.03 K |
| GLU | Gabelli Global Utility | 5.2527 | 114.93 M | 0.027 | 0.52 | 1.9 K |
| WYY | Widepoint Corp | 29.30 | 90.27 M | 1.40 | 5.02 | 47.42 K |
| BDL | Flanigan's Enterprises | 7.3022 | 88.53 M | 0.0417 | 0.57 | 10.9 K |
| CVU | CPI Aerostructures | 4.4601 | 71.42 M | 0.0601 | 1.37 | 2.7 K |
| OPTT | Ocean Power Tech Inc | 3200.00 | 49.79 M | 607.6001 | 23.44 | 2 K |
| CPHI | China Pharma Holdings | 139.00 | 39.71 M | 14.00 | 11.2 | 68 |
| NNVC | Nanoviricides Inc | 95.90 | 33.91 M | 10.50 | 12.3 | 3.45 K |
| CKX | Ckx Lands | 9.0463 | 23.1 M | 0.1328 | 1.49 | 100 |
| UUU | Universal Security Instruments | 13.7923 | 19.38 M | 0.3663 | 2.73 | 17.47 K |
| AIRI | Air Industries Group Inc | 1674.8557 | 11.88 M | 66.9943 | 4.17 | 3 |
| AMS | American Shared Hospital Services | 5.5783 | 10.04 M | 0.0485 | 0.88 | 1.6 K |
| DSS | Document Security Systems | 19214.9531 | 4.92 M | 186.9473 | 0.98 | 12 |
| PW | Power REIT | 6.8057 | 2.86 M | 0.0442 | 0.65 | 800 |
| IPB | Merrill Lynch & Company | 6.5278 | 0.0724 | 1.12 | 500 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.0443 | 476.12 B | 0.1071 | 0.98 | 48.17 M |
| AMAT | Applied Materials | 11.7995 | 390.88 B | 0.1393 | 1.19 | 41.15 M |
| VZ | Verizon Communications Inc | 11.3067 | 205.45 B | 0.0848 | 0.76 | 7.86 M |
| GILD | Gilead Sciences Inc | 11.0014 | 181.18 B | 0.0967 | 0.89 | 8.45 M |
| ADI | Analog Devices | 18.2227 | 179.41 B | 0.4719 | 2.66 | 5.39 M |
| QCOM | Qualcomm Inc | 23.6061 | 168.79 B | 0.3927 | 1.69 | 8.76 M |
| ISRG | Intuitive Surg Inc | 10.4444 | 135.72 B | 0.2277 | 2.23 | 7.22 M |
| ADBE | Adobe Systems Inc | 32.63 | 109.43 B | 0.22 | 0.68 | 1.81 M |
| EQIX | Equinix Inc | 42.7955 | 105.12 B | 1.5226 | 3.69 | 279.8 K |
| MDLZ | Mondelez Intl Inc | 19.7529 | 82.26 B | 0.1964 | 1 | 1.84 M |
| MPWR | Monolithic Power Sys | 7.647 | 64.69 B | 0.0854 | 1.13 | 147.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3606 | 61.88 B | 0.601 | 1.68 | 3.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9549 | 47.72 B | 0.0518 | 0.88 | 1.32 M |
| XEL | XCEL Energy Inc | 10.0362 | 47.66 B | 0.0636 | 0.64 | 914.1 K |
| EXPE | Expedia Group Inc | 21.0362 | 38.6 B | 0.2772 | 1.34 | 998.95 K |
| VOD | Vodafone Grp Plc ADR | 7.6809 | 36.88 B | 0.0402 | 0.53 | 642.76 K |
| KMB | Kimberly-Clark Corp | 40.3943 | 36.35 B | 0.4146 | 1.04 | 1.18 M |
| HBAN | Huntington Bcshs | 11.7736 | 34.41 B | 0.0737 | 0.63 | 660.8 K |
| ERIC | Ericsson ADR | 8.6451 | 33.48 B | 0.1162 | 1.36 | 1.94 M |
| ILMN | Illumina Inc | 16.1333 | 33.13 B | 0.8561 | 5.6 | 3.13 M |
| BIIB | Biogen Inc | 43.76 | 32.03 B | 0.76 | 1.77 | 2.78 M |
| CASY | Casey's General Stor | 19.5329 | 30.93 B | 0.1006 | 0.52 | 236.08 K |
| TCOM | Trip.com Group Ltd ADR | 6.2622 | 29.04 B | 0.0321 | 0.52 | 2.03 M |
| CTSH | Cognizant Tech Sol | 15.37 | 27.87 B | 0.1191 | 0.78 | 2.26 M |
| INCY | Incyte Corp | 4.80 | 25.91 B | 0.20 | 4.35 | 317.15 K |
| CINF | Cincinnati Financial | 23.0363 | 25.83 B | 0.1837 | 0.8 | 224.8 K |
| TSEM | Tower Semiconductor | 20.55 | 25.16 B | 0.60 | 3.01 | 1.1 K |
| SBAC | SBA Communications | 22.8711 | 19.37 B | 0.1467 | 0.65 | 1.03 M |
| EWBC | East West Bancorp | 27.6838 | 17.81 B | 0.229 | 0.83 | 147.98 K |
| LNT | Alliant Energy Corp | 9.0097 | 17.6 B | 0.1465 | 1.65 | 1.15 M |
| LSCC | Lattice Semicond | 6.79 | 16.72 B | 0.14 | 2.11 | 635.08 K |
| HST | Host Marriott Financial Trust | 11.0566 | 16.12 B | 0.086 | 0.78 | 1.38 M |
| STRL | Sterling Constructio | 21.07 | 15.81 B | 0.4401 | 2.13 | 105.22 K |
| NBIX | Neurocrine Bioscienc | 10.98 | 15.51 B | 0.71 | 6.91 | 2.27 M |
| LAMR | Lamar Advertis A | 26.7964 | 15.31 B | 0.1382 | 0.52 | 547 K |
| APA | Apa Corp | 48.4422 | 15.03 B | 0.6555 | 1.37 | 1.54 M |
| COO | Cooper Companies | 11.7061 | 14.87 B | 0.1211 | 1.05 | 1.68 M |
| IESC | Ies Holdings | 15.90 | 13.65 B | 0.21 | 1.34 | 29.12 K |
| EXEL | Exelixis Inc | 8.17 | 13.4 B | 0.13 | 1.62 | 335.87 K |
| CHKP | Check Point Software | 17.43 | 13.33 B | 0.17 | 0.98 | 1.59 M |
| ICLR | Icon Plc | 17.4625 | 13.29 B | 0.1525 | 0.88 | 178.83 K |
| CORT | Corcept Therapeutics | 3.50 | 13.22 B | 0.07 | 2.04 | 11.04 K |
| BMRN | Biomarin Pharmaceuticals | 15.74 | 12.91 B | 0.12 | 0.77 | 769.27 K |
| TTMI | TTM Technologies | 12.07 | 11.65 B | 0.08 | 0.67 | 164.01 K |
| SMTC | Semtech Corp | 12.39 | 11.56 B | 0.20 | 1.64 | 734.08 K |
| AEIS | Advanced Energy | 13.4227 | 11.45 B | 0.1176 | 0.88 | 219.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 10.86 B | 0.0593 | 1.2 | 683 |
| CYTK | Cytokinetics | 36.00 | 10.68 B | 0.30 | 0.84 | 13.77 K |
| WYNN | Wynn Resorts Ltd | 40.7241 | 10.33 B | 0.5191 | 1.29 | 1.31 M |
| VSAT | Viasat Inc | 26.97 | 10.29 B | 0.49 | 1.85 | 53.23 K |
| SANM | Sanmina Corp | 20.88 | 10.12 B | 1.20 | 6.1 | 685.18 K |
| SWKS | Skyworks Solutions | 3.4585 | 10.1 B | 0.0237 | 0.69 | 2.06 M |
| IONS | Ionis Pharmaceuticals | 7.14 | 9.93 B | 0.08 | 1.13 | 181.3 K |
| RMBS | Rambus Inc | 13.92 | 9.87 B | 0.73 | 5.53 | 25.75 M |
| HSIC | Henry Schein Inc | 19.0961 | 9.86 B | 0.1293 | 0.68 | 602.24 K |
| VIAV | Viavi Solutions | 11.7801 | 9.6 B | 0.3639 | 3.19 | 4.51 M |
| MTCH | Match Group Inc | 6.4912 | 9.53 B | 0.0369 | 0.57 | 6.59 M |
| VICR | Vicor Cp | 10.5025 | 9.25 B | 0.1466 | 1.42 | 84.25 K |
| RUSHB | Rush Entpr Cl B | 4.0948 | 9.24 B | 0.0927 | 2.32 | 46.28 K |
| RUSHA | Rush Entpr Cl A | 4.3934 | 9.2 B | 0.0744 | 1.72 | 190.12 K |
| BRKR | Bruker Corp | 5.8485 | 9.07 B | 0.0671 | 1.16 | 159.6 K |
| IDCC | Interdigital Inc | 23.7108 | 8.84 B | 0.3241 | 1.39 | 501.74 K |
| SNEX | Stonex Group Inc | 6.6607 | 8.26 B | 0.0681 | 1.03 | 494.77 K |
| ALKS | Alkermes Plc | 16.01 | 8.11 B | 0.14 | 0.88 | 531.8 K |
| POWL | Powell Inds Inc | 15.8189 | 7.2 B | 0.1089 | 0.69 | 5.94 K |
| GGAL | Grupo Fin Galicia ADR | 4.5466 | 7.02 B | 0.044 | 0.98 | 372.4 K |
| CPB | Campbell Soup Company | 20.0469 | 7 B | 0.2741 | 1.39 | 1.32 M |
| DSGX | Descartes Sys Group | 3.97 | 6.73 B | 0.02 | 0.51 | 12.5 K |
| CACC | Credit Acceptance | 27.98 | 6.29 B | 0.20 | 0.72 | 28.48 K |
| VSEC | V S E Cp | 6.6659 | 6.11 B | 0.1872 | 2.89 | 15.6 K |
| RDNT | Radnet Inc | 3.64 | 6.05 B | 0.24 | 7.06 | 188.11 K |
| OTEX | Open Text Cp | 3.0224 | 5.99 B | 0.0397 | 1.33 | 517.2 K |
| NOVT | Novanta Inc | 26.94 | 5.49 B | 0.78 | 2.98 | 18.38 K |
| OZK | Bank Ozk | 4.847 | 5.39 B | 0.0533 | 1.11 | 36.29 K |
| PSMT | Pricesmart Inc | 9.6595 | 5.33 B | 0.256 | 2.72 | 43.77 K |
| GLNG | Golar Lng Ltd | 6.8406 | 5.29 B | 0.1285 | 1.91 | 125.37 K |
| ACIW | Aci Worldwide Inc | 11.3367 | 5.24 B | 0.1867 | 1.67 | 513.93 K |
| CAR | Avis Budget Group | 19.0021 | 5.18 B | 0.285 | 1.52 | 1.94 M |
| ACAD | Acadia Pharmaceutica | 8.15 | 5.08 B | 0.44 | 5.71 | 252.98 K |
| AXTI | Axt Inc | 3.34 | 4.64 B | 0.18 | 5.7 | 94.68 K |
| PTEN | Patterson-Uti Energy | 19.185 | 4.49 B | 0.3838 | 2.04 | 2.03 M |
| KLIC | Kulicke and Soffa | 6.6261 | 4.49 B | 0.1652 | 2.56 | 817.1 K |
| CVCO | Cavco Inds Inc | 31.36 | 4.48 B | 0.23 | 0.74 | 42.58 K |
| IBOC | Intl Bancshares | 15.6786 | 4.45 B | 0.0789 | 0.51 | 51.5 K |
| LIVN | Livanova Plc OR Sh | 15.10 | 4.33 B | 0.11 | 0.73 | 321.97 K |
| TCBI | Texas Capital Bncsh | 18.7752 | 4.27 B | 0.1375 | 0.74 | 196.7 K |
| CECO | CECO Environmental Corp. | 7.7695 | 4.19 B | 0.5128 | 7.07 | 30.9 K |
| WSFS | WSFS Financial Corp | 16.7063 | 4.08 B | 0.0836 | 0.5 | 201 K |
| INDB | Independent Bk Corp | 19.3275 | 3.97 B | 0.2376 | 1.24 | 30.5 K |
| WSBC | Wesbanco Inc | 13.8789 | 3.92 B | 0.1662 | 1.21 | 42.9 K |
| SYNA | Synaptics Inc | 15.76 | 3.82 B | 0.42 | 2.74 | 716.8 K |
| LBTYA | Liberty Global Ord A | 5.1706 | 3.63 B | 0.0499 | 0.97 | 1.36 M |
| OPCH | Option Care Health Inc | 14.20 | 3.55 B | 0.36 | 2.6 | 50.81 K |
| FFBC | First Finl Bncp [Oh] | 6.6146 | 3.47 B | 0.0687 | 1.05 | 59.85 K |
| UCTT | Ultra Clean Holdings | 9.48 | 3.43 B | 0.08 | 0.85 | 83.05 K |
| SBLK | Star Bulk Carriers | 240.4071 | 3.41 B | 1.252 | 0.52 | 112 |
| SFNC | Simmons First Natl | 7.7938 | 3.32 B | 0.0532 | 0.69 | 9.6 K |
| AEHR | Aehr Test Systems | 9.78 | 3.32 B | 0.24 | 2.52 | 9.1 K |
| CLDX | Celldex Therapeutics | 268.20 | 3.17 B | 7.20 | 2.76 | 316 |
| HOVNP | Hovnanian Entr Dep A | 12.7749 | 3.11 B | 0.1069 | 0.84 | 4.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.16 | 1.06 T | 0.70 | 1.1 | 1.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96300.00 | 1.06 T | 1200.00 | 1.26 | 980 |
| XOM | Exxon Mobil Corporation | 39.3361 | 678.92 B | 0.6063 | 1.57 | 20.5 M |
| JNJ | Johnson & Johnson | 36.6304 | 651.25 B | 0.6142 | 1.71 | 10.66 M |
| MA | Mastercard Inc | 5.0493 | 508.64 B | 0.0952 | 1.92 | 5.42 M |
| CVX | Chevron Corp | 31.4187 | 402.66 B | 0.4944 | 1.6 | 5.34 M |
| UNH | Unitedhealth Group Inc | 39.8011 | 350.16 B | 1.1825 | 3.06 | 5.34 M |
| WFC | Wells Fargo & Company | 20.657 | 253.53 B | 0.176 | 0.86 | 7.03 M |
| IBM | International Business Machines | 41.1353 | 222.04 B | 0.3679 | 0.9 | 3.63 M |
| TD | Toronto Dominion Bank | 12.3331 | 193.54 B | 0.0815 | 0.67 | 225.8 K |
| MCD | McDonald's Corporation | 20.5845 | 191.74 B | 0.1664 | 0.81 | 4.33 M |
| NEE | Nextera Energy | 6.7111 | 174.46 B | 0.0826 | 1.25 | 4.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4442 | 160.25 B | 0.0399 | 0.54 | 185.28 K |
| UL | Unilever Plc ADR | 13.9907 | 138.11 B | 0.1649 | 1.19 | 781.44 K |
| GLW | Corning Inc | 13.9787 | 129.07 B | 0.3219 | 2.36 | 10.67 M |
| PGR | Progressive Corp | 12.3473 | 127.48 B | 0.1144 | 0.94 | 2.37 M |
| SPGI | S&P Global Inc | 39.8223 | 127.14 B | 0.2135 | 0.54 | 761.4 K |
| SYK | Stryker Corp | 37.2907 | 126.37 B | 0.5821 | 1.59 | 1.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.847 | 123.41 B | 0.0409 | 0.85 | 9.17 M |
| MDT | Medtronic Inc | 29.3618 | 118.72 B | 0.5656 | 1.96 | 5.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5833 | 117.9 B | 0.1593 | 1.89 | 4.64 M |
| ACN | Accenture Plc | 19.7339 | 113.38 B | 0.1663 | 0.85 | 1.53 M |
| MO | Altria Group | 28.3723 | 110.35 B | 0.2654 | 0.94 | 5.47 M |
| CM | Canadian Imperial Bank of Commerce | 12.252 | 106.33 B | 0.1088 | 0.9 | 44.4 K |
| GSK | Glaxosmithkline Plc ADR | 20.9111 | 104.97 B | 0.3696 | 1.8 | 1.41 M |
| SO | Southern Company | 14.2021 | 102.31 B | 0.0717 | 0.51 | 1.64 M |
| VLO | Valero Energy Corp | 35.7368 | 100.45 B | 0.4512 | 1.28 | 8.22 M |
| ING | ING Groep N.V. ADR | 20.8582 | 99.49 B | 0.227 | 1.1 | 238.6 K |
| USB | U.S. Bancorp | 17.2568 | 96.68 B | 0.1064 | 0.62 | 3.19 M |
| PWR | Quanta Services | 16.757 | 96.12 B | 0.1477 | 0.89 | 568.7 K |
| ELV | Elevance Health Inc | 61.7937 | 86.86 B | 0.5242 | 0.86 | 1.74 M |
| WMB | Williams Companies | 8.5376 | 86.22 B | 0.0551 | 0.65 | 3.97 M |
| SPG | Simon Property Group | 35.1753 | 82.87 B | 0.4951 | 1.43 | 1.16 M |
| EOG | Eog Resources | 23.5662 | 81.52 B | 0.5663 | 2.46 | 4.85 M |
| NGG | National Grid Transco Plc ADR | 18.4752 | 80.19 B | 0.2141 | 1.17 | 36.09 K |
| ECL | Ecolab Inc | 34.7241 | 78.95 B | 0.2778 | 0.81 | 602.3 K |
| AON | AON Plc | 27.0123 | 75.33 B | 0.1767 | 0.66 | 1.09 M |
| CI | Cigna Corp | 33.347 | 73.33 B | 0.498 | 1.52 | 3.32 M |
| BSX | Boston Scientific Corp | 17.19 | 73 B | 0.41 | 2.44 | 5.75 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0601 | 67.31 B | 0.046 | 0.51 | 2.3 K |
| CRH | CRH Plc ADR | 17.5832 | 63.25 B | 0.2002 | 1.15 | 11.7 K |
| OXY | Occidental Petroleum Corp | 30.1246 | 61.28 B | 0.1883 | 0.63 | 2.12 M |
| O | Realty Income Corp | 8.5998 | 59.23 B | 0.1093 | 1.29 | 637.78 K |
| D | Dominion Resources | 17.7036 | 58.58 B | 0.2602 | 1.49 | 3.54 M |
| AFL | Aflac Inc | 13.6892 | 58.19 B | 0.1509 | 1.11 | 2.65 M |
| CIEN | Ciena Corp | 28.28 | 56.03 B | 0.35 | 1.25 | 1.95 M |
| MT | Arcelormittal ADR | 52.3627 | 54.44 B | 1.3755 | 2.7 | 1.31 M |
| SRE | Sempra | 12.516 | 54.2 B | 0.0911 | 0.73 | 1.76 M |
| DVN | Devon Energy Corp | 38.7242 | 54.01 B | 0.7181 | 1.89 | 2.57 M |
| BDX | Becton Dickinson and Company | 38.2611 | 52.3 B | 0.4505 | 1.19 | 1.49 M |
| LHX | L3Harris Technologies Inc | 27.8619 | 49.67 B | 0.1637 | 0.59 | 428.98 K |
| HUM | Humana Inc | 53.5901 | 45.5 B | 0.4103 | 0.77 | 1.01 M |
| STM | Stmicroelectronics N.V. ADR | 10.3674 | 45.13 B | 0.0584 | 0.57 | 634 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.5395 | 43.51 B | 0.4967 | 1.84 | 4.49 M |
| PRU | Prudential Financial Inc | 36.3099 | 41.8 B | 0.409 | 1.14 | 1.88 M |
| DHI | D.R. Horton | 16.4017 | 41.49 B | 0.2912 | 1.81 | 2.03 M |
| WAT | Waters Corp | 41.74 | 40.32 B | 0.24 | 0.58 | 481.7 K |
| IRM | Iron Mountain Inc | 9.3875 | 36.33 B | 0.1024 | 1.1 | 473.27 K |
| KMB | Kimberly-Clark Corp | 40.3943 | 36.29 B | 0.4146 | 1.04 | 1.18 M |
| PEG | Public Service Enterprise Group Inc | 17.337 | 36.19 B | 0.0963 | 0.56 | 1.8 M |
| KR | Kroger Company | 6.8629 | 35.2 B | 0.0974 | 1.44 | 7.06 M |
| PUK | Prudential Public Ltd Company ADR | 11.0478 | 35.02 B | 0.2944 | 2.74 | 26.91 K |
| EQT | Eqt Corp | 15.5461 | 33.6 B | 0.1014 | 0.66 | 418.2 K |
| CNC | Centene Corp | 4.4725 | 32.12 B | 0.0325 | 0.73 | 1.91 M |
| LVS | Las Vegas Sands | 42.8744 | 30.46 B | 1.1656 | 2.79 | 1.24 M |
| FTI | Technipfmc Plc | 10.028 | 30.37 B | 0.1095 | 1.1 | 619.6 K |
| TDY | Teledyne Technologies Inc | 38.00 | 29.49 B | 0.19 | 0.5 | 185.5 K |
| AEE | Ameren Corp | 23.6879 | 29.38 B | 0.1587 | 0.67 | 798 K |
| DTE | Dte Energy Company | 16.1238 | 28.14 B | 0.1458 | 0.91 | 448.26 K |
| EIX | Edison International | 21.0912 | 27.55 B | 0.3015 | 1.45 | 1.35 M |
| DGX | Quest Diagnostics Inc | 45.9124 | 26.97 B | 0.3613 | 0.79 | 590.3 K |
| FE | Firstenergy Corp | 23.7759 | 26.59 B | 0.2117 | 0.9 | 1.15 M |
| AVB | Avalonbay Communities | 58.6203 | 26.28 B | 0.4927 | 0.85 | 225.8 K |
| TS | Tenaris S.A. ADR | 21.8244 | 26.11 B | 0.2909 | 1.35 | 1.21 M |
| RF | Regions Financial Corp | 20.2261 | 25.91 B | 0.1256 | 0.62 | 2.23 M |
| DRI | Darden Restaurants | 17.5864 | 25.16 B | 0.1348 | 0.77 | 1.2 M |
| PPL | PPL Corp | 13.5722 | 25.1 B | 0.1096 | 0.81 | 1 M |
| WST | West Pharmaceutical Services | 16.4059 | 24.85 B | 0.1314 | 0.81 | 296.4 K |
| EQR | Equity Residential | 19.9507 | 24.61 B | 0.1556 | 0.79 | 1.52 M |
| PHM | Pultegroup | 24.3056 | 24.57 B | 0.9639 | 4.13 | 3.36 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2987 | 23.98 B | 0.0943 | 2.24 | 35.69 K |
| CIB | Bancolombia S.A. ADR | 9.7537 | 23.95 B | 0.0694 | 0.72 | 301.5 K |
| IHG | Intercontinental Hotels Group ADR | 11.0713 | 23.59 B | 0.115 | 1.05 | 24.34 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 17.341 | 23.59 B | 0.1059 | 0.61 | 45.9 K |
| KEY | Keycorp | 19.4762 | 23.45 B | 0.2236 | 1.16 | 1.75 M |
| CHD | Church & Dwight Company | 7.2737 | 23.44 B | 0.0465 | 0.64 | 1.35 M |
| STZ | Constellation Brands Inc | 22.0098 | 23.17 B | 0.338 | 1.56 | 907 K |
| THC | Tenet Healthcare Corp | 30.16 | 22.61 B | 0.60 | 2.03 | 622.62 K |
| CDE | Coeur Mining Inc | 53.60 | 21.56 B | 0.50 | 0.94 | 462.95 K |
| IFF | International Flavors & Fragrances | 24.6994 | 21.5 B | 0.1918 | 0.78 | 403.2 K |
| MTZ | Mastec Inc | 11.21 | 21.38 B | 0.06 | 0.54 | 216.6 K |
| GIS | General Mills | 14.079 | 21.37 B | 0.071 | 0.51 | 3.16 M |
| LEN | Lennar Corp | 31.6407 | 20.96 B | 0.3738 | 1.2 | 1.57 M |
| LEN-B | Lennar Corporation | 29.9795 | 20.59 B | 0.4228 | 1.43 | 61.71 K |
| YPF | Ypf Sociedad Anonima ADR | 25.63 | 20.07 B | 0.8796 | 3.55 | 6.6 K |
| ESS | Essex Property Trust | 61.9364 | 19.92 B | 0.9044 | 1.48 | 325.8 K |
| ZBH | Zimmer Biomet Holdings | 58.6675 | 19.26 B | 0.8251 | 1.43 | 1.2 M |
| NLY | Annaly Capital Management Inc | 4.5018 | 17.46 B | 0.0578 | 1.3 | 432.93 K |
| DINO | HF Sinclair Corp | 11.9001 | 17.3 B | 0.2913 | 2.51 | 1.49 M |
| NVR | NVR Inc | 491.02 | 17.03 B | 7.77 | 1.61 | 58.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.3768 | 0.9957 | 22.73 | 43 K | |
| SDE | Spartan Delta Corp | 156.1924 | 10.4128 | 7.14 | 64 | |
| TLO | Talon Metals Corp | 10.9217 | 0.6371 | 6.19 | 540 | |
| DII-B | Dorel Industries Inc | 7.3782 | 0.3533 | 5.03 | 27.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3748 | 0.36 | 4.49 | 2 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | 0.9923 | 4.17 | 807 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | 0.1358 | 3.98 | 3.93 K | |
| PNP | Pinetree Capital Ltd | 825.00 | 30.00 | 3.77 | 937 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6848 | 0.1251 | 3.51 | 4.9 K | |
| AGI | Alamos Gold Inc Cls A | 7.138 | 0.2395 | 3.47 | 458.79 K | |
| SLR | Solitario Zinc Corp | 3.61 | 0.12 | 3.44 | 24.9 K | |
| DXT | Dexterra Group Inc | 7.844 | 0.2568 | 3.38 | 22.8 K | |
| BTE | Baytex Energy Corp | 13.1444 | 0.4126 | 3.24 | 327.1 K | |
| SAP | Saputo Inc | 6.322 | 0.1875 | 3.06 | 384.8 K | |
| MEQ | Mainstreet Eq J | 10.2756 | 0.2993 | 3 | 14.1 K | |
| QBR-A | Quebecor Inc | 5.1356 | 0.1478 | 2.96 | 1 K | |
| HBP | Helix Biopharm | 11.40 | 0.30 | 2.7 | 1.16 K | |
| RCI-A | Rogers Communications Inc | 15.3533 | 0.3886 | 2.6 | 215 | |
| USA | Americas Silver Corp | 35.70 | 0.90 | 2.59 | 179.06 K | |
| ALA | AltaGas Ltd | 9.0581 | 0.2112 | 2.39 | 104.42 K | |
| RFA | RFA Financial Inc. | 25.2069 | 0.5115 | 2.07 | 25.96 K | |
| CGY | Calian Group Ltd | 5.109 | 0.0978 | 1.95 | 4.45 K | |
| MAL | Magellan Aero | 8.2691 | 0.1511 | 1.86 | 11.21 K | |
| CGI | CDN General Inv | 12.3545 | 0.2106 | 1.73 | 12.1 K | |
| NG | Novagold Res Inc | 15.559 | 0.2578 | 1.68 | 226.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 36.18 | 0.54 | 1.52 | 1.02 K | |
| ESI | Ensign Energy Services Inc | 5.6154 | 0.0816 | 1.47 | 770.9 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2298 | 0.0463 | 1.45 | 5.5 K | |
| ARX | Arc Resources Ltd | 10.7971 | 0.1545 | 1.45 | 450.2 K | |
| WN | George Weston Limited | 17.7072 | 0.2446 | 1.4 | 577.09 K | |
| OTEX | Open Text Corp | 3.413 | 0.046 | 1.37 | 356.8 K | |
| EQB | EQB Inc | 9.5985 | 0.1276 | 1.35 | 2 K | |
| AIM | Aimia Inc | 12.3518 | 0.1625 | 1.33 | 178 K | |
| LFE | Canadian Life Companies Split Corp | 5.1131 | 0.0651 | 1.29 | 10.77 K | |
| UNC | United Corp Ltd | 3.046 | 0.0377 | 1.25 | 3.17 K | |
| L | Loblaw CO | 6.6118 | 0.0807 | 1.24 | 2.48 M | |
| CSU | Constellation Software Inc | 14.9259 | 0.182 | 1.23 | 400 | |
| BB | Blackberry Ltd | 29.6933 | 0.36 | 1.23 | 444.56 K | |
| CKI | Clarke Inc | 3.0361 | 0.0354 | 1.18 | 1.5 M | |
| IFC | Intact Financial Corp | 33.1668 | 0.3863 | 1.18 | 106.2 K | |
| CSCI | Cosciens Biopharma Inc | 363000.00 | 4200.00 | 1.17 | 1 | |
| GRT-UN | Granite Real Estate Investment Trust | 14.5062 | 0.1662 | 1.16 | 12.69 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8496 | 0.0441 | 1.16 | 13.3 K | |
| MATR | Mattr Corp | 13.8092 | 0.1535 | 1.12 | 25.03 K | |
| ATS | Ats Corp | 11.70 | 0.13 | 1.12 | 51.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.0754 | 0.0856 | 1.07 | 489 | |
| AIF | Altus Group Ltd | 6.0715 | 0.0641 | 1.07 | 15.33 K | |
| BBD-PB | Bombardier Inc Pref B | 3.884 | 0.0407 | 1.06 | 2.97 K | |
| TVA-B | TVA Group Inc | 13.8076 | 0.139 | 1.02 | 82.9 K | |
| GIB-A | CGI Inc | 7.1547 | 0.0694 | 0.98 | 258.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4683 | 0.053 | 0.98 | 22.8 K | |
| MFI | Maple Leaf Foods | 6.457 | 0.0618 | 0.97 | 129.62 K | |
| WJX | Wajax Corp | 9.0166 | 0.0857 | 0.96 | 130.66 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.2596 | 0.4195 | 0.96 | 478.8 K | |
| EMA | Emera Incorporated | 8.0608 | 0.0757 | 0.95 | 135.41 K | |
| TIH | Toromont Ind | 10.1828 | 0.0952 | 0.94 | 27.61 K | |
| QBR-B | Quebecor Inc | 5.007 | 0.0441 | 0.89 | 268.4 K | |
| IMP | Intermap Tech Corp | 46.40 | 0.40 | 0.87 | 840 | |
| CHR | Chorus Aviation Inc | 48.5377 | 0.396 | 0.82 | 31.21 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6051 | 0.0677 | 0.79 | 1.7 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6197 | 0.0276 | 0.77 | 4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5571 | 0.063 | 0.74 | 6.89 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1802 | 0.0306 | 0.74 | 30.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.2001 | 0.0563 | 0.69 | 145 | |
| IFP | Interfor Corp | 6.9491 | 0.047 | 0.68 | 20.8 K | |
| DPM | Dundee Precious Metals Inc | 9.3009 | 0.0613 | 0.66 | 17.55 K | |
| ACD | Accord Financial | 4.073 | 0.0264 | 0.65 | 700 | |
| FTS | Fortis Inc | 11.497 | 0.0718 | 0.63 | 147.39 K | |
| CM | Canadian Imperial Bank of Commerce | 15.9644 | 0.0992 | 0.63 | 1.79 M | |
| IGM | Igm Financial Inc | 17.0018 | 0.1049 | 0.62 | 117.02 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1194 | 0.0499 | 0.62 | 13.75 K | |
| ACO-X | ATCO Ltd | 11.4702 | 0.0697 | 0.61 | 35.66 K | |
| FTT | Finning Intl | 11.7722 | 0.0689 | 0.59 | 138.18 K | |
| WN-PC | George Weston Ser 3 Prf | 8.3487 | 0.0487 | 0.59 | 2.2 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3343 | 0.047 | 0.57 | 2.92 K | |
| NPI | Northland Power Inc | 3.7892 | 0.0209 | 0.55 | 29.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6723 | 0.0356 | 0.54 | 172.9 K | |
| NWC | The North West Company Inc | 5.717 | 0.03 | 0.53 | 4.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1120.00 | 138.09 M | 20.00 | 1.82 | 1 K |
| HSTC | HST Global Inc | 888.75 | 91.93 M | 33.75 | 3.95 | 5.17 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.40 | 12.13 M | 1.20 | 19.35 | 375 |
| ORBT | Orbit International Corporation | 5.27 | 9.82 M | 0.193 | 3.8 | 20.86 K |
| ERHE | ERHC Energy Inc | 39.00 | 863.83 K | 0.50 | 1.3 | 496.12 K |
| BLFE | BioLife Sciences Inc | 3525.0881 | 318.35 K | 525.0132 | 17.5 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 3600.00 | 182.51 K | 674.999 | 23.08 | 1 |
| ENDO | Thermic Sciences International | 48.60 | 58.79 K | 0.60 | 1.25 | 1.7 K |
| KUBR | Kuber Resources Corporation | 1979.9998 | 47.27 K | 119.9998 | 6.45 | 180 |
| OOAG | OMDA Oil and Gas Inc | 4.10 | 32.33 K | 0.10 | 2.5 | 7.29 M |
| MIHL | Montague International Holding Ltd | 35000.00 | 12.63 K | 5000.00 | 16.67 | 1 |
| CGLO | Hash Labs Inc | 5840.00 | 7.64 K | 400.00 | 7.35 | 64.04 K |
| ACAI | Safeplus International Holdings Limited | 75.00 | 5.08 K | 2.50 | 3.45 | 3.25 K |
| CHGS | China Gengsheng Minerals Inc | 15.00 | 2.68 K | 2.00 | 15.38 | 68 |
| RITT | RiT Technologies Ltd | 10.00 | 1.55 K | 0.40 | 4.17 | 150 |
| PROT | Proteonomix Inc | 33.30 | 791 | 3.70 | 12.5 | 185.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.7749 | 785 | 0.1439 | 0.92 | 70.9 K |
| PARD | Poniard Pharmaceuticals Inc | 167.9664 | 149 | 7.1985 | 4.48 | 96 |
| ICOA | ICOA Inc | 37.50 | 60 | 7.50 | 25 | 1.3 K |
| EAPH | Easton Pharmaceuticals Inc | 54000.00 | 13500.00 | 33.33 | 15 | |
| WLSI | Wellstar International Inc | 10.00 | 1.50 | 17.65 | 332.5 K | |
| WWPW | Wind Works Power Corp | 11.80 | 1.60 | 15.69 | 31.14 K | |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 20.00 | 7.14 | 221 | |
| FWDG | FutureWorld Corp | 7.00 | 0.40 | 6.06 | 4.2 K | |
| BAJFF | Camrova Resources Inc | 21.38 | 0.86 | 4.19 | 575 | |
| TXCCQ | TranSwitch Corporation | 14.2337 | 0.318 | 2.29 | 25.19 K | |
| HOKUQ | Hoku Corporation | 3.44 | 0.05 | 1.47 | 292.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMR | Lomiko Metals Inc | 8.625 | 2.375 | 38 | 60 | |
| MUR | Murchison Minerals Ltd | 82.50 | 20.00 | 32 | 118 | |
| CBI | Colibri Resource Corporation | 10.50 | 2.25 | 27.27 | 93 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.50 | 16.67 | 260 | |
| AZR | Azarga Metals Corp | 1020.00 | 145.00 | 16.57 | 541.53 K | |
| BARU | Baru Gold Corp | 4.6021 | 0.5875 | 14.63 | 200 | |
| RCT | Rochester Resources Ltd | 8.00 | 1.00 | 14.29 | 4.99 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | 18.00 | 12.5 | 5 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 897 | |
| TUK | Tuktu Resources Ltd. | 6.24 | 0.64 | 11.43 | 8.44 K | |
| SAE | Sable Resources Ltd | 5.3748 | 0.5453 | 11.29 | 128 | |
| STS | South Star Mining Corp | 45.0001 | 4.50 | 11.11 | 215 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.16 | 0.48 | 10.26 | 10.57 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.40 | 10 | 1 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.50 | 10 | 23 K | |
| BM | BC Moly Ltd. | 6.00 | 0.50 | 9.09 | 750 | |
| NGY | Nexera Energy Inc | 3.75 | 0.30 | 8.7 | 1.67 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 210 | |
| TGX | True North Gems Inc | 2010.00 | 150.00 | 8.06 | 106 | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 2.00 | 8 | 55 | |
| CKG | Chesapeake Gold Corp | 4.85 | 0.32 | 7.06 | 7.15 K | |
| SPX | Stellar AfricaGold Inc | 19.987 | 1.2492 | 6.67 | 3.52 K | |
| MYID | Killi Ltd | 1367.1875 | 83.7054 | 6.52 | 14.5 K | |
| ABM | Athabasca Minerals Inc | 300.00 | 18.00 | 6.38 | 94.81 K | |
| PLY | Playfair Mining Ltd | 15.00 | 0.90 | 6.38 | 19.27 K | |
| KNG | Kingsmen Resources Ltd | 8.16 | 0.48 | 6.25 | 1.38 K | |
| MQM | Metalquest Mining Inc. | 12.9375 | 0.75 | 6.15 | 187 | |
| MNC | Magnetic North Acquisition Corp | 5.6999 | 0.30 | 5.56 | 900 | |
| ADD | Arctic Star Exploration Corp | 45.60 | 2.40 | 5.56 | 292 | |
| WEB | Westbridge Energy Corporation | 271.541 | 13.5771 | 5.26 | 18 | |
| DTWO | D2 Lithium Corp. | 8.60 | 0.40 | 4.88 | 2.06 K | |
| AXL | Arrow Exploration Corp | 294.0171 | 13.6752 | 4.88 | 28.5 K | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 705 | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.54 | 4 | 212.5 K | |
| GDX | Goldex Resources Corporation | 28.00 | 1.00 | 3.7 | 120 | |
| LUCA | Luca Mining Corp. | 74.24 | 2.56 | 3.57 | 449 | |
| JDN | Jayden Resources Inc | 28.50 | 0.90 | 3.26 | 383 | |
| IDL | Imaging Dynamics Company Ltd | 1454.1666 | 45.8333 | 3.25 | 54 | |
| RET-A | Reitmans (Canada) Limited | 11.1352 | 0.3368 | 3.12 | 40.68 K | |
| KIP | Kiplin Metals Inc | 324.00 | 8.10 | 2.56 | 3.5 K | |
| WML | Wealth Minerals Ltd | 6.88 | 0.16 | 2.38 | 3.38 K | |
| AFCC-H | Automotive Finco Corp | 6.2764 | 0.1256 | 2.04 | 2.57 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | 0.15 | 2 | 8.45 K | |
| SIEN | Sienna Resources Inc. | 54.00 | 1.00 | 1.89 | 44.4 K | |
| CLM | Enduro Metals Corporation | 11.20 | 0.20 | 1.82 | 3.44 K | |
| NQC | Nordique Critical Metals Inc. | 11.20 | 0.20 | 1.82 | 3.44 K | |
| WEC | Winchester Equity Corporation | 14.40 | 0.20 | 1.41 | 3.15 K |