Gainer Volumes for 22 August 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 22 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5881 | 68.64 B | 0.3314 | 1.22 | 92.2 K |
| NG | Novagold Resources Inc | 15.5499 | 3.83 B | 0.1356 | 0.88 | 516.5 K |
| NHC | National Healthcare Corp | 26.0655 | 3.66 B | 0.4604 | 1.8 | 2.6 K |
| DNN | Denison Mines Corp | 3.0033 | 3.17 B | 0.0574 | 1.95 | 25.53 K |
| NAK | Northern Dynasty Minerals | 8.34 | 974.94 M | 0.14 | 1.71 | 118 K |
| OBE | Obsidian Energy Ltd | 120.6789 | 797.37 M | 1.7659 | 1.49 | 60.99 K |
| IDR | Idaho Strategic Resources | 7.98 | 517.04 M | 0.70 | 9.62 | 2.36 K |
| VGZ | Vista Gold Corp | 12.16 | 350.88 M | 0.45 | 3.84 | 232.2 K |
| GTE | Gran Tierra Energy Inc | 30.50 | 350.62 M | 2.00 | 7.02 | 4.16 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 278.15 M | 0.1946 | 2.94 | 800 |
| PLG | Platinum Group Metals Ltd | 166.90 | 225.32 M | 4.40 | 2.71 | 34 |
| PLX | Protalix Biotherapeutics | 399.00 | 191.76 M | 9.00 | 2.31 | 1.18 K |
| ARMP | Armata Pharmaceuticals Inc | 12950.00 | 187.23 M | 280.00 | 2.21 | 3 |
| PED | Pedevco Corp | 87360.00 | 167.25 M | 4704.00 | 5.69 | 3 |
| INTT | Intest Corp | 5.5503 | 149.81 M | 0.1161 | 2.14 | 79.55 K |
| STXS | Stereotaxis Inc | 107.9209 | 141.47 M | 9.2906 | 9.42 | 80.83 K |
| EP | Empire Petroleum Corp | 11.0955 | 130.12 M | 2.2191 | 25 | 1.95 K |
| XPL | Solitario Zinc Corp | 3.13 | 75.73 M | 0.10 | 3.3 | 5.8 K |
| CPHI | China Pharma Holdings | 125.00 | 39.71 M | 15.00 | 13.64 | 8 |
| NNVC | Nanoviricides Inc | 84.00 | 33.91 M | 3.50 | 4.35 | 2.18 K |
| MXC | Mexco Energy Corp | 7.2683 | 19.43 M | 0.1939 | 2.74 | 1.4 K |
| AIRI | Air Industries Group Inc | 1674.8557 | 11.88 M | 33.4971 | 2.04 | 4 |
| AMS | American Shared Hospital Services | 5.6171 | 10.04 M | 0.0388 | 0.7 | 5.8 K |
| TPHS | Trinity Pl Hlds Inc | 18.9718 | 2.01 M | 0.2311 | 1.23 | 11.75 K |
| ENSV | Enservco Corpporation | 61.7541 | 2.91 K | 1.0366 | 1.71 | 821 |
| IPB | Merrill Lynch & Company | 6.5609 | 0.1659 | 2.59 | 3.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 13.50 | 846.54 K | 2.50 | 22.73 | 3.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 24.88 | 772.57 B | 1.48 | 6.32 | 39.57 M |
| CSCO | Cisco Systems Inc | 13.6701 | 437.66 B | 0.2124 | 1.58 | 52.52 M |
| PEP | Pepsico Inc | 35.8695 | 195.99 B | 0.2477 | 0.7 | 3.14 M |
| ADI | Analog Devices | 17.2852 | 179.41 B | 0.1314 | 0.77 | 3.69 M |
| QCOM | Qualcomm Inc | 23.6821 | 168.79 B | 0.2588 | 1.1 | 14.49 M |
| WDC | Western Digital Cp | 10.8847 | 141.34 B | 0.0902 | 0.84 | 4.23 M |
| VRTX | Vertex Pharmaceutic | 32.71 | 138.91 B | 0.37 | 1.14 | 540.9 K |
| CMCSA | Comcast Corporation | 7.3141 | 95.28 B | 0.0564 | 0.78 | 26.27 M |
| MPWR | Monolithic Power Sys | 7.7666 | 64.69 B | 0.2563 | 3.41 | 70.7 K |
| TER | Teradyne Inc | 12.5964 | 58.74 B | 0.1013 | 0.81 | 2.04 M |
| EA | Electronic Arts Inc | 49.2294 | 52.58 B | 0.6703 | 1.38 | 3.14 M |
| XEL | XCEL Energy Inc | 10.2269 | 47.66 B | 0.088 | 0.87 | 762.3 K |
| MSTR | Strategy | 9.1865 | 46.96 B | 0.0765 | 0.84 | 3.53 M |
| EBAY | Ebay Inc | 10.2362 | 46.34 B | 0.2539 | 2.54 | 49.28 M |
| EXC | Exelon Corp | 20.6434 | 45.1 B | 0.2684 | 1.32 | 8.24 M |
| MCHP | Microchip Technology | 9.3569 | 41.31 B | 0.1356 | 1.47 | 7.05 M |
| EXPE | Expedia Group Inc | 20.7194 | 38.6 B | 0.4751 | 2.35 | 2.94 M |
| NTAP | Netapp Inc | 25.1428 | 37.67 B | 0.7414 | 3.04 | 4.31 M |
| UAL | United Airlines Holdings Inc | 22.6492 | 36.73 B | 0.1964 | 0.87 | 1.12 M |
| ERIC | Ericsson ADR | 8.7072 | 33.48 B | 0.054 | 0.62 | 1.81 M |
| ILMN | Illumina Inc | 17.3881 | 33.13 B | 0.3696 | 2.17 | 3.18 M |
| BIDU | Baidu Inc ADR | 7.941 | 31.62 B | 0.051 | 0.65 | 9.29 M |
| ON | On Semiconductor | 5.91 | 28.89 B | 0.04 | 0.68 | 3.55 M |
| CTSH | Cognizant Tech Sol | 15.5663 | 27.87 B | 0.1985 | 1.29 | 2.88 M |
| TROW | T Rowe Price Group | 23.6189 | 23.79 B | 0.2159 | 0.92 | 815.6 K |
| RGLD | Royal Gold Inc | 24.104 | 21.95 B | 0.3773 | 1.59 | 443.8 K |
| FFIV | F5 Networks Inc | 24.48 | 21.78 B | 0.155 | 0.64 | 1.07 M |
| SBAC | SBA Communications | 22.6143 | 19.37 B | 0.2202 | 0.98 | 712.7 K |
| VTRS | Viatris Inc | 17.0641 | 18.75 B | 0.2563 | 1.52 | 2.72 M |
| EVRG | Evergy Inc | 10.7792 | 18.66 B | 0.1461 | 1.37 | 486.9 K |
| LNT | Alliant Energy Corp | 8.8806 | 17.6 B | 0.1986 | 2.29 | 2.59 M |
| GEN | Gen Digital Inc | 6.6121 | 17.32 B | 0.1036 | 1.59 | 16.35 M |
| PTC | Ptc Inc | 15.50 | 16.78 B | 0.10 | 0.65 | 521.12 K |
| LSCC | Lattice Semicond | 6.84 | 16.72 B | 0.11 | 1.63 | 775.25 K |
| HST | Host Marriott Financial Trust | 11.1171 | 16.12 B | 0.0808 | 0.73 | 2.29 M |
| LAMR | Lamar Advertis A | 26.7645 | 15.31 B | 0.2391 | 0.9 | 659.6 K |
| APA | Apa Corp | 48.998 | 15.03 B | 0.3064 | 0.63 | 1.76 M |
| REG | Regency Centers Corp | 29.6095 | 14.22 B | 0.4966 | 1.71 | 306.3 K |
| HAS | Hasbro Inc | 10.9162 | 13.19 B | 0.0876 | 0.81 | 624.6 K |
| CSGP | Costar Group Inc | 4.033 | 13.07 B | 0.043 | 1.08 | 287.07 K |
| BMRN | Biomarin Pharmaceuticals | 15.58 | 12.91 B | 0.16 | 1.04 | 319.72 K |
| MANH | Manhattan Assoc | 5.6525 | 12.51 B | 0.0325 | 0.58 | 576.46 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.9862 | 11.58 B | 0.30 | 1.7 | 5.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 10.86 B | 0.3558 | 7.79 | 3.42 K |
| BPOP | Popular Inc | 125.1342 | 10.78 B | 1.0532 | 0.85 | 49.03 K |
| KTOS | Kratos Defns | 21.00 | 10.72 B | 0.50 | 2.44 | 38.69 K |
| WTFC | Wintrust Financial Corp | 39.5543 | 10.3 B | 0.6128 | 1.57 | 146.9 K |
| IONS | Ionis Pharmaceuticals | 7.10 | 9.93 B | 0.10 | 1.43 | 229.6 K |
| ONB | Old National Bncp | 9.6455 | 9.87 B | 0.0512 | 0.53 | 110.4 K |
| HSIC | Henry Schein Inc | 18.9942 | 9.86 B | 0.1999 | 1.06 | 363.81 K |
| SIRI | Sirius XM Holdings | 32.017 | 9.67 B | 1.1123 | 3.6 | 6.28 M |
| VIAV | Viavi Solutions | 11.4162 | 9.6 B | 0.1819 | 1.62 | 3.68 M |
| MTCH | Match Group Inc | 6.5465 | 9.53 B | 0.0691 | 1.07 | 5.71 M |
| AAL | American Airlines Group | 39.1238 | 9.15 B | 1.1973 | 3.16 | 1.71 M |
| FORM | Formfactor Inc | 45.88 | 8.92 B | 0.63 | 1.39 | 810.74 K |
| SIMO | Silicon Motion Techn ADR | 9.8425 | 8.76 B | 0.1485 | 1.53 | 200.03 K |
| SNEX | Stonex Group Inc | 6.9244 | 8.26 B | 0.3822 | 5.84 | 1.19 M |
| MORN | Morningstar Inc | 33.1716 | 8.1 B | 1.7725 | 5.65 | 151.3 K |
| RIOT | Riot Blockchain Inc | 321.039 | 7.44 B | 19.2624 | 6.38 | 6 |
| POWL | Powell Inds Inc | 15.5576 | 7.2 B | 0.1451 | 0.94 | 17.2 K |
| POOL | Pool Corp | 28.2616 | 6.83 B | 0.1483 | 0.53 | 425.4 K |
| LKQ | LKQ Corp | 4.7296 | 6.52 B | 0.0622 | 1.33 | 198.59 K |
| UBSI | United Bkshs Inc | 16.3095 | 6.51 B | 0.171 | 1.06 | 47.1 K |
| CACC | Credit Acceptance | 27.80 | 6.29 B | 0.39 | 1.42 | 73.73 K |
| GBCI | Glacier Bancorp Inc | 11.44 | 6.15 B | 0.096 | 0.85 | 87.3 K |
| HWC | Hancock Whitney Corp | 29.8102 | 6.05 B | 0.2188 | 0.74 | 53.2 K |
| RDNT | Radnet Inc | 3.20 | 6.05 B | 0.04 | 1.27 | 75.58 K |
| MKTX | Marketaxess Holdings | 7.8433 | 5.71 B | 0.0402 | 0.52 | 52.7 K |
| OZK | Bank Ozk | 4.9629 | 5.39 B | 0.0517 | 1.05 | 38.95 K |
| GLNG | Golar Lng Ltd | 6.6169 | 5.29 B | 0.0476 | 0.72 | 45.41 K |
| MIDD | Middleby Corp | 13.2067 | 5.22 B | 0.0767 | 0.58 | 240.1 K |
| ACAD | Acadia Pharmaceutica | 7.40 | 5.08 B | 0.10 | 1.37 | 228.41 K |
| JSM | SLM Cp 6% Sr Nt | 5.4887 | 5.03 B | 0.0296 | 0.54 | 10.7 K |
| GNTX | Gentex Corp | 4.8634 | 4.98 B | 0.0432 | 0.9 | 1.24 M |
| MEOH | Methanex Cp | 14.5559 | 4.65 B | 0.1192 | 0.83 | 331 K |
| AXTI | Axt Inc | 3.26 | 4.64 B | 0.16 | 5.16 | 78.29 K |
| FELE | Franklin Electric Company | 18.8095 | 4.6 B | 0.1086 | 0.58 | 91.54 K |
| ITRI | Itron Inc | 52.50 | 4.38 B | 0.44 | 0.85 | 328.14 K |
| DIOD | Diodes Inc | 26.06 | 4.33 B | 0.16 | 0.62 | 394.05 K |
| UCB | United Community Banks, Inc. | 111.6158 | 4.29 B | 1.2509 | 1.13 | 31.65 K |
| CECO | CECO Environmental Corp. | 6.9699 | 4.19 B | 0.0608 | 0.88 | 30.6 K |
| MAT | Mattel Inc | 11.3429 | 4.15 B | 0.22 | 1.98 | 2.66 M |
| SKYW | Skywest Inc | 20.4356 | 4.01 B | 0.1916 | 0.95 | 393.6 K |
| INDB | Independent Bk Corp | 19.4029 | 3.97 B | 0.1797 | 0.93 | 29.7 K |
| ACLS | Axcelis Tech Inc | 23.96 | 3.92 B | 0.44 | 1.87 | 370.3 K |
| ATRO | Astronics Cp | 3.5528 | 3.85 B | 0.0807 | 2.32 | 14.3 K |
| OTTR | Otter Tail Corp | 14.3866 | 3.81 B | 0.2226 | 1.57 | 72.86 K |
| BANF | Bancfirst Corp | 15.5422 | 3.79 B | 0.1137 | 0.74 | 64.8 K |
| BELFB | BEL Fuse Inc Cl B | 26.6298 | 3.69 B | 0.2411 | 0.91 | 31.5 K |
| LBTYK | Liberty Global Ord C | 5.1482 | 3.55 B | 0.0313 | 0.61 | 720.74 K |
| UCTT | Ultra Clean Holdings | 9.47 | 3.43 B | 0.095 | 1.01 | 452.53 K |
| USLM | U S Lime & Mineral | 6.0199 | 3.41 B | 0.088 | 1.48 | 59 K |
| OSIS | O S I Systems Inc | 19.19 | 3.41 B | 0.20 | 1.05 | 70.52 K |
| SHOO | Steven Maddens Ltd | 6.0565 | 3.39 B | 0.2658 | 4.59 | 2.59 M |
| SBCF | Seacoast Banking Cp | 120.9482 | 3.35 B | 1.4992 | 1.26 | 10.66 K |
| EXPO | Exponent Inc | 3.2619 | 3.34 B | 0.0749 | 2.35 | 92 K |
| SFNC | Simmons First Natl | 7.9843 | 3.32 B | 0.056 | 0.71 | 18.8 K |
| AEHR | Aehr Test Systems | 9.75 | 3.32 B | 0.25 | 2.63 | 16.21 K |
| PLUG | Plug Power Inc | 46.00 | 3.17 B | 1.20 | 2.68 | 42.12 K |
| CLDX | Celldex Therapeutics | 264.60 | 3.17 B | 5.40 | 2.08 | 752 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4156 | 2.17 T | 0.0463 | 0.86 | 6.06 M |
| XOM | Exxon Mobil Corporation | 39.0524 | 678.92 B | 0.2113 | 0.54 | 22.96 M |
| MA | Mastercard Inc | 5.0112 | 508.64 B | 0.088 | 1.79 | 9.76 M |
| MS | Morgan Stanley | 36.7591 | 336.72 B | 0.3522 | 0.97 | 4.69 M |
| RY | Royal Bank of Canada | 20.8193 | 285.2 B | 0.1346 | 0.65 | 193.2 K |
| SAP | SAP Ag ADR | 33.7514 | 252.4 B | 0.258 | 0.77 | 987.4 K |
| ABT | Abbott Laboratories | 14.9712 | 201.22 B | 0.0825 | 0.55 | 13.25 M |
| APH | Amphenol Corp | 3.1933 | 193.59 B | 0.0424 | 1.35 | 7.94 M |
| TD | Toronto Dominion Bank | 12.2408 | 193.54 B | 0.0966 | 0.8 | 313.8 K |
| BLK | Blackrock Inc | 82.008 | 187.91 B | 0.5263 | 0.65 | 124.2 K |
| DE | Deere & Company | 25.0796 | 175.79 B | 0.3086 | 1.25 | 4.92 M |
| CRM | Salesforce.com Inc | 8.1922 | 172.41 B | 0.0837 | 1.03 | 9.65 M |
| WELL | Welltower Inc | 15.6331 | 172.38 B | 0.1862 | 1.21 | 242.8 K |
| PFE | Pfizer Inc | 10.88 | 159.99 B | 0.1371 | 1.28 | 26.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0699 | 159.15 B | 0.1084 | 1.09 | 94.3 K |
| DHR | Danaher Corp | 13.1117 | 153.85 B | 0.1992 | 1.54 | 6.31 M |
| BMY | Bristol-Myers Squibb Company | 10.3963 | 138.64 B | 0.138 | 1.35 | 9.62 M |
| PLD | Prologis Inc | 28.4006 | 137.84 B | 0.2516 | 0.89 | 118.8 K |
| SPGI | S&P Global Inc | 39.9405 | 127.14 B | 0.254 | 0.64 | 1.41 M |
| PH | Parker-Hannifin Corp | 35.9016 | 126.31 B | 0.182 | 0.51 | 1.23 M |
| BMO | Bank of Montreal | 24.5758 | 122.17 B | 0.3593 | 1.48 | 89.5 K |
| ENB | Enbridge Inc | 6.373 | 110.21 B | 0.0338 | 0.53 | 129.8 K |
| BNS | Bank of Nova Scotia | 17.3799 | 106.76 B | 0.1626 | 0.94 | 47.3 K |
| VLO | Valero Energy Corp | 36.2394 | 100.45 B | 0.4284 | 1.2 | 8.1 M |
| TT | Trane Technologies Plc | 17.2981 | 99.77 B | 0.1442 | 0.84 | 2.35 M |
| PWR | Quanta Services | 17.1213 | 96.12 B | 0.2757 | 1.64 | 776.8 K |
| BN | Brookfield Corporation | 4.367 | 93.12 B | 0.1364 | 3.22 | 4.58 M |
| MCO | Moody's Corp | 47.5799 | 87.17 B | 0.2949 | 0.62 | 730.9 K |
| UPS | United Parcel Service | 37.2641 | 86.79 B | 0.5095 | 1.39 | 3.28 M |
| WMB | Williams Companies | 8.6135 | 86.22 B | 0.0618 | 0.72 | 8.9 M |
| SPG | Simon Property Group | 35.0484 | 82.87 B | 0.4542 | 1.31 | 835.43 K |
| EOG | Eog Resources | 23.4719 | 81.52 B | 0.2168 | 0.93 | 3.63 M |
| SU | Suncor Energy Inc | 23.9504 | 80.79 B | 0.4213 | 1.79 | 3.33 M |
| SLB | Schlumberger N.V. | 42.8485 | 79.95 B | 0.4433 | 1.05 | 6.1 M |
| NSC | Norfolk Southern Corp | 27.3289 | 78.77 B | 0.1663 | 0.61 | 2.73 M |
| CNI | Canadian National Railway | 14.8346 | 78.54 B | 0.259 | 1.78 | 1.09 M |
| MS-PA | Morgan Stanley | 10.6625 | 67.74 B | 0.0578 | 0.55 | 935.7 K |
| AJG | Arthur J. Gallagher & Company | 15.0784 | 67.63 B | 0.084 | 0.56 | 354.6 K |
| TRP | Tc Energy Corp | 12.1673 | 63.72 B | 0.0809 | 0.67 | 60.9 K |
| CRH | CRH Plc ADR | 17.6937 | 63.25 B | 0.10 | 0.57 | 7.8 K |
| OXY | Occidental Petroleum Corp | 30.4041 | 61.28 B | 0.2453 | 0.81 | 2.18 M |
| O | Realty Income Corp | 8.4905 | 59.23 B | 0.0883 | 1.05 | 413.11 K |
| OKE | Oneok Inc | 8.0322 | 58.83 B | 0.0562 | 0.7 | 1.77 M |
| FIX | Comfort Systems USA | 10.2707 | 58.27 B | 0.0808 | 0.79 | 85.2 K |
| NUE | Nucor Corp | 29.5575 | 55.27 B | 0.2624 | 0.9 | 2.93 M |
| MT | Arcelormittal ADR | 50.4401 | 54.44 B | 0.3126 | 0.62 | 469.05 K |
| SRE | Sempra | 12.5524 | 54.2 B | 0.1691 | 1.37 | 1.97 M |
| DVN | Devon Energy Corp | 38.5261 | 54.01 B | 0.8356 | 2.22 | 3.82 M |
| STT | State Street Corp | 40.6095 | 51.4 B | 0.2952 | 0.73 | 1 M |
| WAB | Wabtec Corp | 12.5747 | 50.26 B | 0.2319 | 1.88 | 611.8 K |
| ETR | Entergy Corp | 17.8556 | 48.82 B | 0.1282 | 0.72 | 2.88 M |
| INFY | Infosys Ltd ADR | 3.0521 | 48.36 B | 0.0377 | 1.25 | 6.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.8759 | 46.87 B | 0.3874 | 1.52 | 300 |
| HUM | Humana Inc | 53.9568 | 45.5 B | 0.6199 | 1.16 | 2.28 M |
| WDS | Woodside Energy Group Ltd | 15.8903 | 45.04 B | 0.1927 | 1.23 | 16.83 K |
| CBRE | CBRE Group Inc | 21.19 | 44.04 B | 0.34 | 1.63 | 1.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.3029 | 43.51 B | 0.4888 | 1.82 | 3.66 M |
| HMC | Honda Motor Company ADR | 17.2634 | 43.3 B | 0.1833 | 1.07 | 404.6 K |
| LYV | Live Nation Entertainment | 19.97 | 42.36 B | 0.27 | 1.37 | 157.2 K |
| IX | Orix Corp ADR | 4.073 | 41.81 B | 0.0223 | 0.55 | 23 K |
| SYY | Sysco Corp | 17.09 | 40.25 B | 0.1577 | 0.93 | 2.33 M |
| ED | Consolidated Edison Company of New York | 20.4168 | 39.33 B | 0.1561 | 0.77 | 731.3 K |
| KGC | Kinross Gold Corp | 11.5528 | 38.86 B | 0.1288 | 1.13 | 2.67 M |
| PCG | Pacific Gas & Electric Company | 27.2172 | 38.76 B | 0.1611 | 0.6 | 1.17 M |
| CLS | Celestica Inc | 9.44 | 37.4 B | 0.11 | 1.18 | 681.5 K |
| PEG | Public Service Enterprise Group Inc | 17.3803 | 36.19 B | 0.1637 | 0.95 | 5.56 M |
| VMC | Vulcan Materials Company | 59.9746 | 35.77 B | 0.9547 | 1.62 | 677.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.1906 | 35.14 B | 0.1778 | 0.85 | 16.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.8317 | 33.65 B | 0.1045 | 1.35 | 759.18 K |
| JBL | Jabil Inc. | 21.5464 | 32.82 B | 0.3351 | 1.58 | 2.94 M |
| MLM | Martin Marietta Materials | 66.0194 | 32.13 B | 0.7575 | 1.16 | 692 K |
| FTI | Technipfmc Plc | 10.0645 | 30.37 B | 0.1842 | 1.86 | 438.3 K |
| AEE | Ameren Corp | 23.6108 | 29.38 B | 0.1677 | 0.72 | 879.6 K |
| NMR | Nomura Holdings Inc ADR | 10.4672 | 28.41 B | 0.2481 | 2.43 | 165.1 K |
| ATO | Atmos Energy Corp | 15.4718 | 28.2 B | 0.1331 | 0.87 | 258.7 K |
| EIX | Edison International | 20.9627 | 27.55 B | 0.2125 | 1.02 | 1.19 M |
| DGX | Quest Diagnostics Inc | 45.739 | 26.97 B | 0.643 | 1.43 | 1.01 M |
| FE | Firstenergy Corp | 23.8648 | 26.59 B | 0.1524 | 0.64 | 1.2 M |
| ES | Eversource Energy | 11.5649 | 26.4 B | 0.0762 | 0.66 | 809.7 K |
| TPR | Tapestry Inc | 20.2875 | 26.3 B | 0.439 | 2.21 | 2.97 M |
| AVB | Avalonbay Communities | 58.039 | 26.28 B | 0.6503 | 1.13 | 222.3 K |
| TS | Tenaris S.A. ADR | 21.8884 | 26.11 B | 0.1978 | 0.91 | 1.17 M |
| RF | Regions Financial Corp | 20.1496 | 25.91 B | 0.142 | 0.71 | 1.6 M |
| FICO | Fair Isaac and Company | 33.3591 | 25.33 B | 0.2048 | 0.62 | 835.5 K |
| EQR | Equity Residential | 19.8975 | 24.61 B | 0.2743 | 1.4 | 1.66 M |
| BRO | Brown & Brown | 12.1966 | 24.4 B | 0.0644 | 0.53 | 645.2 K |
| NRG | NRG Energy | 18.5286 | 23.78 B | 0.3684 | 2.03 | 2.77 M |
| KEY | Keycorp | 19.3202 | 23.45 B | 0.1664 | 0.87 | 2.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.1722 | 23.41 B | 0.0891 | 1.1 | 1.46 M |
| THC | Tenet Healthcare Corp | 29.52 | 22.61 B | 0.24 | 0.82 | 505.85 K |
| IP | International Paper Company | 26.6262 | 21.97 B | 0.1445 | 0.55 | 1.33 M |
| CDE | Coeur Mining Inc | 54.10 | 21.56 B | 0.40 | 0.74 | 568 K |
| MTZ | Mastec Inc | 11.40 | 21.38 B | 0.10 | 0.88 | 318.7 K |
| SNA | Snap-On Inc | 27.0213 | 20.35 B | 0.2288 | 0.85 | 214.6 K |
| MKCV | McCormick & Company, Incorporated | 12.4686 | 20.3 B | 0.1212 | 0.98 | 7.6 K |
| YPF | Ypf Sociedad Anonima ADR | 25.0358 | 20.07 B | 0.4543 | 1.85 | 9.2 K |
| SNX | Synnex Corp | 9.6212 | 20.04 B | 0.1757 | 1.86 | 63.7 K |
| ESS | Essex Property Trust | 61.589 | 19.92 B | 0.3219 | 0.53 | 101.1 K |
| MGA | Magna International | 10.9869 | 19.54 B | 0.0971 | 0.89 | 1.1 M |
| CNH | CNH Industrial N.V. | 3.5648 | 19.09 B | 0.0561 | 1.6 | 487.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 1264.00 | 152.00 | 13.67 | 526 | |
| FRX | Fennec Pharmaceuticals Inc | 29.70 | 3.24 | 12.24 | 874 | |
| GFP | Greenfirst Forest Products Inc | 16.8421 | 1.6374 | 10.77 | 28.23 K | |
| GMX | Globex Mining Enterprises Inc | 4.27 | 0.33 | 8.38 | 144.6 K | |
| ATX | ATEX Resources Inc. | 135.00 | 9.00 | 7.14 | 410 | |
| TLO | Talon Metals Corp | 11.1948 | 0.7281 | 6.96 | 1.5 K | |
| WPRT | Westport Fuel Systems Inc | 38.85 | 2.45 | 6.73 | 8.09 K | |
| RVX | Resverlogix Corp | 5.68 | 0.3467 | 6.5 | 25.16 K | |
| SVM | Silvercorp Metals Inc | 3.9527 | 0.1746 | 4.62 | 1.56 M | |
| DML | Denison Mines Corp | 5.021 | 0.2095 | 4.35 | 168.8 K | |
| MCB | Mccoy Global Inc | 5.0111 | 0.2059 | 4.28 | 2.4 K | |
| TC | Tucows Inc | 4.16 | 0.16 | 4 | 1.27 K | |
| SEA | Seabridge Gold Inc | 12.1547 | 0.4601 | 3.93 | 24.36 K | |
| BN | Brookfield Corporation | 5.3169 | 0.1882 | 3.67 | 2.33 M | |
| CGO | Cogeco Inc Sv | 13.7456 | 0.472 | 3.56 | 2 K | |
| POU | Paramount Resources Ltd | 13.9777 | 0.4693 | 3.47 | 128.84 K | |
| VGZ | Vista Gold Corp | 13.50 | 0.44 | 3.37 | 17.25 K | |
| ELR | Eastern Platinum Ltd | 12.70 | 0.40 | 3.25 | 1.03 M | |
| MSV | Minco Silver Corp | 3.55 | 0.11 | 3.2 | 6.8 K | |
| PBL | Pollard Banknote Ltd | 4.8164 | 0.1409 | 3.01 | 23.53 K | |
| MFI | Maple Leaf Foods | 6.4626 | 0.1853 | 2.95 | 200.63 K | |
| MXG | Maxim Power Corp | 4.7481 | 0.1357 | 2.94 | 47.3 K | |
| OVV | Ovintiv Inc | 100.905 | 2.7571 | 2.81 | 523.07 K | |
| SKE | Skeena Resources Ltd | 76.00 | 2.00 | 2.7 | 662 | |
| TCW | Trican Well | 14.006 | 0.3655 | 2.68 | 466.29 K | |
| CSU | Constellation Software Inc | 14.5619 | 0.3641 | 2.56 | 19.03 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7441 | 0.0826 | 2.26 | 350 | |
| LNF | Leons Furniture | 5.3447 | 0.1155 | 2.21 | 632 | |
| TXP | Touchstone Exploration Inc | 16.9417 | 0.364 | 2.2 | 128.61 K | |
| ARX | Arc Resources Ltd | 10.5864 | 0.2248 | 2.17 | 562.5 K | |
| WCP | Whitecap Resources Inc | 4.5646 | 0.0942 | 2.11 | 300 | |
| LUN | Lundin Mining Corp | 9.0153 | 0.1807 | 2.05 | 1.44 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | 0.0635 | 2 | 4.85 K | |
| BIR | Birchcliff Energy Ltd | 3.5026 | 0.0642 | 1.87 | 264.5 K | |
| GBT | Bmtc Group Inc | 6.2018 | 0.109 | 1.79 | 2.6 K | |
| UNC | United Corp Ltd | 3.0597 | 0.0529 | 1.76 | 2.4 K | |
| SU | Suncor Energy Inc | 26.7268 | 0.436 | 1.66 | 2.22 M | |
| TIH | Toromont Ind | 10.155 | 0.1586 | 1.59 | 13.85 K | |
| ELD | Eldorado Gold | 24.8067 | 0.3846 | 1.57 | 1.81 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.28 | 0.14 | 1.53 | 76.7 K | |
| L | Loblaw CO | 6.4153 | 0.095 | 1.5 | 2.29 M | |
| ABRA | Abrasilver Resource Corp | 136.00 | 2.00 | 1.49 | 445 | |
| K | Kinross Gold Corp | 12.913 | 0.1889 | 1.48 | 3.37 M | |
| IFP | Interfor Corp | 7.0805 | 0.1033 | 1.48 | 14.5 K | |
| BLDP | Ballard Power Systems Inc | 6.94 | 0.10 | 1.46 | 64.75 K | |
| SLR | Solitario Zinc Corp | 3.48 | 0.05 | 1.46 | 10.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7468 | 0.0533 | 1.44 | 6.72 K | |
| BMO | Bank of Montreal | 26.5459 | 0.3721 | 1.42 | 2.4 M | |
| CNR | Canadian National Railway Co. | 16.5443 | 0.231 | 1.42 | 2.14 M | |
| ESM | Euro Sun Mining Inc | 13.2597 | 0.1816 | 1.39 | 5.73 K | |
| INC-UN | Income Financial Trust | 3.0242 | 0.0412 | 1.38 | 73.75 K | |
| AFN | Ag Growth International Inc | 5.8444 | 0.079 | 1.37 | 7.8 K | |
| CGI | CDN General Inv | 12.1673 | 0.1638 | 1.36 | 15.32 K | |
| RUS | Russel Metals | 8.7914 | 0.1165 | 1.34 | 1.16 M | |
| PBH | Premium Brands Holdings Corp | 3.9957 | 0.0528 | 1.34 | 9.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6764 | 0.0851 | 1.29 | 101.35 K | |
| OBE | Obsidian Energy Ltd | 330.26 | 4.20 | 1.29 | 675.41 K | |
| HBP | Helix Biopharm | 11.90 | 0.15 | 1.28 | 1.7 K | |
| GIB-A | CGI Inc | 7.1745 | 0.0892 | 1.26 | 488.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7362 | 0.0702 | 1.24 | 31.36 K | |
| BB | Blackberry Ltd | 29.6667 | 0.36 | 1.23 | 481.52 K | |
| WSP | WSP Global Inc | 5.9015 | 0.0711 | 1.22 | 20.05 K | |
| LAS-A | Lassonde Industries Inc | 26.804 | 0.3221 | 1.22 | 2.8 K | |
| MX | Methanex Corp | 16.244 | 0.1884 | 1.17 | 281.87 K | |
| ABX | Barrick Mining Corp | 26.4169 | 0.3042 | 1.16 | 2.02 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8561 | 0.0438 | 1.15 | 7.8 K | |
| RBA | Rb Global Inc | 12.7184 | 0.1417 | 1.13 | 44.74 K | |
| IMG | Iamgold Corp | 10.7236 | 0.1176 | 1.11 | 569.77 K | |
| LFE | Canadian Life Companies Split Corp | 5.0936 | 0.0554 | 1.1 | 5.22 K | |
| IMO | Imperial Oil | 30.9668 | 0.3339 | 1.09 | 905.54 K | |
| MRE | Martinrea International Inc | 6.1988 | 0.0653 | 1.06 | 19.55 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2095 | 0.0834 | 1.03 | 10.4 K | |
| OTEX | Open Text Corp | 3.3804 | 0.0326 | 0.97 | 344.4 K | |
| TAL | Petrotal Corp | 224.3795 | 2.1506 | 0.97 | 1.14 K | |
| MRD | Melcor Dev | 7.6698 | 0.0713 | 0.94 | 28.3 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5997 | 0.0332 | 0.93 | 8.22 K | |
| BHC | Bausch Health Companies Inc | 13.4152 | 0.1215 | 0.91 | 612.9 K | |
| PAAS | Pan American Silver Corp | 18.2498 | 0.1647 | 0.91 | 139.34 K | |
| BBD-PC | Bombardier Inc Pref C | 3.735 | 0.0331 | 0.89 | 2.9 K | |
| PGIC | Premium Global Income Split Corp | 169.8346 | 1.4897 | 0.88 | 169 | |
| CSW-A | Corby Spirit and Wine Limited | 7.9436 | 0.0692 | 0.88 | 7.36 K | |
| TOT | Total Energy Services Inc | 9.9245 | 0.0858 | 0.87 | 32.85 K | |
| CLS | Celestica Inc Sv | 10.53 | 0.09 | 0.86 | 588.2 K | |
| ATRL | Atkinsrealis Group Inc | 23.5273 | 0.1971 | 0.84 | 114.48 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.817 | 0.0734 | 0.84 | 85.79 K | |
| MG | Magna International Inc | 11.256 | 0.0934 | 0.84 | 605.41 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3406 | 0.069 | 0.83 | 975 | |
| BNS | Bank of Nova Scotia | 19.5906 | 0.1604 | 0.83 | 1.49 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.583 | 0.028 | 0.79 | 1 K | |
| NG | Novagold Res Inc | 15.4623 | 0.1208 | 0.79 | 194.03 K | |
| TECK-A | Teck Resources Limited | 31.1239 | 0.2425 | 0.79 | 1.61 K | |
| EDV | Endeavour Mining Corp | 57.7146 | 0.4468 | 0.78 | 4.49 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.351 | 0.0645 | 0.78 | 5.86 K | |
| PPL | Pembina Pipeline Corp | 4.2888 | 0.033 | 0.78 | 153.9 K | |
| GIL | Gildan Activewear Inc | 10.7585 | 0.0826 | 0.77 | 329.6 K | |
| PNP | Pinetree Capital Ltd | 784.00 | 6.00 | 0.77 | 394 | |
| HWX | Headwater Exploration Inc | 5.4229 | 0.0408 | 0.76 | 114.3 K | |
| BTE | Baytex Energy Corp | 12.7223 | 0.0948 | 0.75 | 434.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3749 | 0.0697 | 0.75 | 135.9 K | |
| AIM | Aimia Inc | 12.1351 | 0.0902 | 0.75 | 325.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 5.2893 | 9.82 M | 0.2037 | 4.01 | 11.49 K |
| GLCO | Global Links Corp | 150000.00 | 126.26 K | 68000.00 | 82.93 | 5.45 M |
| WDBG | Woodbrook Group Holdings Inc | 59909.9102 | 70.27 K | 2252.2539 | 3.91 | 2 |
| KUBR | Kuber Resources Corporation | 1614.00 | 47.27 K | 114.00 | 7.6 | 51 |
| REDFY | Rediff.com India Limited | 15.92 | 36.2 K | 0.30 | 1.92 | 90.05 K |
| WNBD | Winning Brands Corporation | 75.00 | 27.12 K | 10.00 | 15.38 | 1.22 K |
| MMMM | Quad M Solutions Inc | 42.00 | 21.74 K | 7.00 | 20 | 24.4 K |
| BCCI | Baristas Coffee Company Inc | 10.00 | 19.21 K | 2.00 | 25 | 183.29 K |
| NPTH | Northern Potash Co | 10.01 | 9.1 K | 0.16 | 1.62 | 25.6 K |
| CBRI | CMTSU Liquidation Inc | 6.56 | 8.16 K | 0.05 | 0.77 | 89 K |
| HDYNQ | Hyperdynamics Corporation | 17.20 | 3.56 K | 0.56 | 3.37 | 38.71 K |
| SIMPQ | Simply Inc | 1487.50 | 1.55 K | 15.00 | 1.02 | 915 |
| CYRNQ | CYRNQ | 49.80 | 799 | 0.5999 | 1.22 | 341 |
| DOMR | Dominion Resources Black Warrior Trust | 15.5734 | 785 | 0.1892 | 1.23 | 39.3 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 0.80 | 1.27 | 10.36 K |
| YVRLF | Liquid Media Group Ltd. | 480.00 | 482 | 12.00 | 2.56 | 1.81 K |
| HOKUQ | Hoku Corporation | 3.83 | 1.16 | 43.45 | 1.65 M | |
| WLSI | Wellstar International Inc | 11.00 | 2.00 | 22.22 | 155 K | |
| SALN | Salon City Inc | 23.00 | 4.00 | 21.05 | 267.59 K | |
| FONU | FonU2 Inc | 360.00 | 40.00 | 12.5 | 9 | |
| DLII | Dixie Lee International Industries Inc | 11.00 | 1.00 | 10 | 10.01 K | |
| DVLP | Golden Developing Solutions Inc | 5.04 | 0.36 | 7.69 | 7.87 K | |
| FRTD | Fortitude Group Inc | 12409.0908 | 859.0908 | 7.44 | 714.8 K | |
| BAJFF | Camrova Resources Inc | 21.20 | 0.79 | 3.87 | 1.3 K | |
| SEEK | TheDirectory.com Inc | 165.00 | 5.9999 | 3.77 | 426 | |
| ASFX | American Scientific Resources Incorporated | 230.00 | 2.00 | 0.88 | 2.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGM | EnGold Mines Ltd | 3.2233 | 0.8288 | 34.61 | 12.75 K | |
| BEW | BeWhere Holdings Inc | 8.9317 | 1.5762 | 21.43 | 29.61 K | |
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 6.92 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.90 | 20 | 533 | |
| AFCC-H | Automotive Finco Corp | 6.5902 | 0.9415 | 16.67 | 3.5 K | |
| KORE | KORE Mining Ltd | 14.50 | 2.00 | 16 | 384 | |
| CONE | Canada One Mining Corp | 7.70 | 1.00 | 14.93 | 78.03 K | |
| EDM | EDM Resources Inc. | 9.00 | 1.125 | 14.29 | 5.92 K | |
| USS | Uniserve Communications Corporation | 69.7368 | 7.8947 | 12.77 | 73 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 3.43 K | |
| GBU | Gabriel Resources Ltd | 36.50 | 3.50 | 10.61 | 4.2 M | |
| NVT | Nortec Minerals Corp | 6.30 | 0.60 | 10.53 | 667 | |
| DAR | Darelle Online Solutions Inc | 4.40 | 0.40 | 10 | 6 K | |
| EQTY | Equity Metals Corporation | 3.30 | 0.30 | 10 | 7.6 K | |
| WEC | Winchester Equity Corporation | 16.40 | 1.40 | 9.33 | 160 | |
| AWM | Angel Wing Metals Inc | 12.00 | 0.96 | 8.7 | 208 | |
| CMIL | Capella Minerals Limited | 42.00 | 3.15 | 8.11 | 300 | |
| GAL | Galantas Gold Corporation | 13.50 | 1.00 | 8 | 744 | |
| SEVA | Seva Mining Corp. | 39.20 | 2.80 | 7.69 | 384 | |
| IFR | International Frontier Resources Corporation | 19.7143 | 1.3714 | 7.48 | 4.12 K | |
| REVX | Rev Exploration Corp. | 30.00 | 2.00 | 7.14 | 108 | |
| NAM | New Age Metals Inc | 4.20 | 0.24 | 6.06 | 833 | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 218 | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | 0.25 | 5.41 | 109 K | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | 3.00 | 5.17 | 80.83 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 199 | |
| SNV | Sonoro Energy Ltd | 272.00 | 12.00 | 4.62 | 25 | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.36 | 4.17 | 34.5 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 0.40 | 4 | 413 | |
| CVV | CanAlaska Uranium Ltd | 4.243 | 0.1446 | 3.53 | 87.7 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 60.00 | 3.45 | 6 | |
| TGX | True North Gems Inc | 1830.00 | 60.00 | 3.39 | 104 | |
| MET | Metalore Resources Limited | 6.2682 | 0.1959 | 3.23 | 1 K | |
| ICM | Iconic Minerals Ltd | 6.40 | 0.20 | 3.23 | 46.5 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 16.00 | 3.13 | 2 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.2331 | 3.03 | 17.6 K | |
| MQM | Metalquest Mining Inc. | 13.125 | 0.375 | 2.94 | 1.33 K | |
| MPH | Medicure Inc | 26.85 | 0.75 | 2.87 | 132.1 K | |
| OYL | CGX Energy Inc | 3.80 | 0.10 | 2.7 | 137 K | |
| AZR | Azarga Metals Corp | 845.00 | 20.00 | 2.42 | 94.06 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 0.32 | 2.41 | 1.09 K | |
| BQE | BQE Water Inc | 174.00 | 4.00 | 2.35 | 33.2 K | |
| AMM | Almaden Minerals Ltd. | 3.05 | 0.05 | 1.67 | 52.1 K | |
| ELC | Elysee Development Corp | 3.1142 | 0.0397 | 1.29 | 15.78 K | |
| ABM | Athabasca Minerals Inc | 291.00 | 3.00 | 1.04 | 69.5 K | |
| SLG | PetroTal Corp | 41.5792 | 0.3985 | 0.97 | 113.89 K | |
| LQWD | LQwD FinTech Corp | 207.2002 | 1.40 | 0.68 | 234 | |
| BKM | Pacific Booker Minerals Inc | 7.45 | 0.05 | 0.68 | 5.87 K |