Gainer Volumes for 1 September 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 1 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.89 | 68.64 B | 0.2539 | 0.95 | 138.5 K |
| LNG | Cheniere Energy | 31.8716 | 57.32 B | 0.4301 | 1.37 | 299.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3838 | 4.53 B | 0.4012 | 3.65 | 203.8 K |
| SEB | Seaboard Corporation | 1394.8796 | 4.08 B | 48.3315 | 3.59 | 1.9 K |
| UUUU | Energy Fuels Inc | 96.00 | 3.78 B | 14.35 | 17.58 | 420 |
| DNN | Denison Mines Corp | 3.2569 | 3.17 B | 0.0549 | 1.71 | 64.68 K |
| CET | Central Securities Corp | 7.3219 | 1.62 B | 0.0513 | 0.71 | 11.1 K |
| NAK | Northern Dynasty Minerals | 8.50 | 974.94 M | 0.21 | 2.53 | 152.8 K |
| CIX | Compx International Inc | 6.8328 | 394.77 M | 0.0758 | 1.12 | 2.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.846 | 390.93 M | 0.0206 | 0.54 | 43.1 K |
| CATX | Perspective Therapeutics Inc | 30.00 | 376.7 M | 1.00 | 3.45 | 210 |
| FRD | Friedman Industries Inc | 5.0976 | 300.85 M | 0.0707 | 1.41 | 31.6 K |
| BKTI | Bk Technologies Inc | 21.6705 | 292.05 M | 0.2852 | 1.33 | 21.22 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 278.15 M | 0.1946 | 2.94 | 460 |
| ESP | Espey Mfg. & Electronics | 6.3043 | 187.5 M | 0.1351 | 2.19 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 13790.00 | 187.23 M | 210.00 | 1.55 | 3 |
| PED | Pedevco Corp | 95424.00 | 167.25 M | 4704.00 | 5.19 | 1 |
| USBC | USBC, Inc. | 4500.00 | 159.53 M | 900.00 | 25 | 2 |
| INTT | Intest Corp | 5.6856 | 149.81 M | 0.0575 | 1.02 | 15.25 K |
| BCV | Bancroft Convertible Fund | 4.7796 | 139.62 M | 0.0404 | 0.85 | 19.9 K |
| SIF | Sifco Industries | 3.9815 | 131.46 M | 0.0568 | 1.45 | 1.3 K |
| GLU | Gabelli Global Utility | 5.3634 | 114.93 M | 0.0459 | 0.86 | 6.4 K |
| WYY | Widepoint Corp | 30.00 | 90.27 M | 0.44 | 1.49 | 35.63 K |
| BDL | Flanigan's Enterprises | 7.5108 | 88.53 M | 0.0417 | 0.56 | 200 |
| WWR | Westwater Resources | 27299.9941 | 76.85 M | 899.9941 | 3.41 | 5 |
| XPL | Solitario Zinc Corp | 3.36 | 75.73 M | 0.03 | 0.9 | 20.2 K |
| DXR | Daxor Corp | 11.5346 | 57.26 M | 0.1166 | 1.02 | 8 K |
| AGIG | AGIG | 384.736 | 42.39 M | 24.046 | 6.67 | 550 |
| IGC | India Globalization Capital Inc | 54.40 | 26.26 M | 0.60 | 1.12 | 300 |
| RVP | Retractable Technologies | 3.56 | 21.85 M | 0.03 | 0.85 | 5.3 K |
| MXC | Mexco Energy Corp | 6.4058 | 19.43 M | 0.252 | 4.1 | 6 K |
| AIRI | Air Industries Group Inc | 2110.3181 | 11.88 M | 301.4736 | 16.67 | 30 |
| AMS | American Shared Hospital Services | 5.7626 | 10.04 M | 0.0776 | 1.36 | 1.8 K |
| GBR | New Concept Energy Inc | 3.10 | 4.16 M | 0.20 | 6.9 | 1.9 K |
| TPHS | Trinity Pl Hlds Inc | 19.4723 | 2.01 M | 0.5102 | 2.69 | 12.85 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4310.3799 | 6 T | 27.4399 | 0.64 | 20.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.1575 | 3.59 T | 0.0984 | 0.54 | 31.59 M |
| INTC | Intel Corp | 11.8298 | 476.12 B | 0.1844 | 1.58 | 68.29 M |
| CSCO | Cisco Systems Inc | 14.333 | 437.66 B | 0.1802 | 1.27 | 67.31 M |
| COST | Costco Wholesale | 32.3632 | 420.3 B | 0.3828 | 1.2 | 4.58 M |
| AMGN | Amgen Inc | 46.2599 | 237.68 B | 0.2435 | 0.53 | 3.62 M |
| LIN | Linde Plc | 39.8195 | 224.76 B | 0.337 | 0.85 | 1.07 M |
| MRVL | Marvell Technology Inc | 15.145 | 212.75 B | 0.23 | 1.54 | 8.17 M |
| VZ | Verizon Communications Inc | 11.6069 | 205.45 B | 0.1272 | 1.11 | 7.85 M |
| STX | Seagate Technology | 10.9526 | 192.65 B | 0.1648 | 1.53 | 6.62 M |
| QCOM | Qualcomm Inc | 24.2902 | 168.79 B | 0.4307 | 1.81 | 13.68 M |
| WDC | Western Digital Cp | 11.3835 | 141.34 B | 0.3847 | 3.5 | 4.58 M |
| VRTX | Vertex Pharmaceutic | 36.21 | 138.91 B | 1.76 | 5.11 | 1.42 M |
| ISRG | Intuitive Surg Inc | 10.5611 | 135.72 B | 0.0722 | 0.69 | 4.47 M |
| SBUX | Starbucks Corporation | 12.7005 | 122.07 B | 0.30 | 2.42 | 20.57 M |
| ADP | Automatic Data Processing, Inc. | 22.7569 | 111.56 B | 0.3793 | 1.7 | 2.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.086 | 109.86 B | 0.1952 | 0.93 | 2.4 M |
| EQIX | Equinix Inc | 43.4829 | 105.12 B | 0.8574 | 2.01 | 224.1 K |
| INTU | Intuit Inc | 27.1839 | 100.39 B | 0.4766 | 1.78 | 2.26 M |
| CMCSA | Comcast Corporation | 7.3642 | 95.28 B | 0.0459 | 0.63 | 16.41 M |
| CTAS | Cintas Corp | 7.286 | 81.55 B | 0.1915 | 2.7 | 4.33 M |
| ROST | Ross Stores Inc | 5.1066 | 76.68 B | 0.0861 | 1.71 | 4.32 M |
| PCAR | Paccar Inc | 12.7752 | 68.97 B | 0.2091 | 1.66 | 2.68 M |
| AEP | American Electric Power Company | 17.1177 | 65.84 B | 0.1165 | 0.69 | 1.93 M |
| MPWR | Monolithic Power Sys | 7.7837 | 64.69 B | 0.0427 | 0.55 | 45.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8825 | 61.88 B | 0.3877 | 1.12 | 3.88 M |
| AXON | Axon Enterprise Inc | 7.86 | 51 B | 0.09 | 1.16 | 474.1 K |
| EBAY | Ebay Inc | 10.5086 | 46.34 B | 0.1231 | 1.19 | 41.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.1913 | 45.72 B | 0.2455 | 1.12 | 23.4 K |
| PAYX | Paychex Inc | 18.7744 | 44.27 B | 0.1245 | 0.67 | 1.02 M |
| EXPE | Expedia Group Inc | 22.2239 | 38.6 B | 0.6862 | 3.19 | 1.38 M |
| VOD | Vodafone Grp Plc ADR | 7.9878 | 36.88 B | 0.0621 | 0.78 | 778.09 K |
| KMB | Kimberly-Clark Corp | 41.6447 | 36.35 B | 0.5053 | 1.23 | 1.48 M |
| ACGL | Arch Capital Grp Ltd | 6.3456 | 33.91 B | 0.0475 | 0.75 | 2.75 M |
| ILMN | Illumina Inc | 16.6342 | 33.13 B | 0.2529 | 1.54 | 1.48 M |
| STLD | Steel Dynamics Inc | 8.8316 | 32.78 B | 0.274 | 3.2 | 4.6 M |
| WTW | Weight Watchers International, Inc | 62.8221 | 31.76 B | 0.3622 | 0.58 | 60.17 K |
| ALNY | Alnylam Pharmaceuticals | 14.28 | 31.61 B | 1.26 | 9.68 | 595.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.1105 | 28.96 B | 0.2298 | 2.59 | 682.13 K |
| INSM | Insmed Inc | 12.699 | 27.47 B | 0.499 | 4.09 | 920.61 K |
| DLTR | Dollar Tree Inc | 9.6633 | 25.27 B | 0.07 | 0.73 | 1.62 M |
| TSEM | Tower Semiconductor | 20.10 | 25.16 B | 0.45 | 2.29 | 3.65 K |
| FCNCA | First Citizens Bancs | 179.4733 | 24.66 B | 1.9493 | 1.1 | 1.8 K |
| EXPD | Expeditors Intl | 32.3428 | 24.41 B | 0.8234 | 2.61 | 1.3 M |
| TROW | T Rowe Price Group | 23.9588 | 23.79 B | 0.1835 | 0.77 | 871.3 K |
| PAAS | Pan Amer Silver Corp | 17.7011 | 22.36 B | 0.2843 | 1.63 | 1.3 M |
| ENTG | Entegris Inc | 10.4459 | 21.95 B | 0.0575 | 0.55 | 1.16 M |
| MKSI | Mks Instruments Inc | 17.2264 | 18.87 B | 0.0984 | 0.57 | 252.5 K |
| NWS | News Cp Cl B | 17.6115 | 18.67 B | 0.1668 | 0.96 | 2.21 M |
| ZBRA | Zebra Technologies | 34.29 | 17.43 B | 0.45 | 1.33 | 350.11 K |
| GEN | Gen Digital Inc | 6.6979 | 17.32 B | 0.0429 | 0.64 | 6.63 M |
| AKAM | Akamai Technologies | 40.63 | 15.87 B | 1.43 | 3.65 | 3.19 M |
| LECO | Lincoln Elec Hld | 19.6391 | 15.36 B | 0.1417 | 0.73 | 228.6 K |
| APA | Apa Corp | 47.3307 | 15.03 B | 0.8193 | 1.76 | 1.65 M |
| COO | Cooper Companies | 12.4844 | 14.87 B | 0.1359 | 1.1 | 1.64 M |
| UHAL | A M E R C O | 6.5158 | 13.88 B | 0.1341 | 2.1 | 571 K |
| CHKP | Check Point Software | 18.75 | 13.33 B | 0.16 | 0.86 | 2.3 M |
| SEIC | Sei Investments Company | 20.2881 | 13.15 B | 0.2435 | 1.21 | 708.05 K |
| CSGP | Costar Group Inc | 4.067 | 13.07 B | 0.039 | 0.97 | 418.33 K |
| MANH | Manhattan Assoc | 5.84 | 12.51 B | 0.0375 | 0.65 | 331.56 K |
| ARWR | Arrowhead Pharma | 52.00 | 12.12 B | 2.30 | 4.63 | 13.38 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.5484 | 11.58 B | 0.1992 | 1.09 | 2.42 M |
| AEIS | Advanced Energy | 14.1679 | 11.45 B | 0.0784 | 0.56 | 156.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.9295 | 10.86 B | 0.4744 | 8.7 | 3.8 K |
| BPOP | Popular Inc | 126.1216 | 10.78 B | 0.7241 | 0.58 | 37.57 K |
| FDS | FactSet Research Systems Inc | 35.9358 | 10.67 B | 0.4267 | 1.2 | 131.2 K |
| SSB | South State Cp | 24.896 | 10.36 B | 0.2532 | 1.03 | 15.64 K |
| RGEN | Repligen Cp | 3.28 | 10.22 B | 0.05 | 1.55 | 100.99 K |
| SANM | Sanmina Corp | 20.46 | 10.12 B | 0.24 | 1.19 | 791.43 K |
| SWKS | Skyworks Solutions | 3.877 | 10.1 B | 0.2211 | 6.05 | 4.02 M |
| HSIC | Henry Schein Inc | 19.6566 | 9.86 B | 0.1097 | 0.56 | 507.26 K |
| TTEK | Tetra Tech Inc | 3.0365 | 9.47 B | 0.0182 | 0.6 | 660.5 K |
| SIMO | Silicon Motion Techn ADR | 10.5425 | 8.76 B | 0.0778 | 0.74 | 410.26 K |
| COLB | Columbia Banking Sys | 13.9114 | 8.72 B | 0.2016 | 1.47 | 39.3 K |
| SNEX | Stonex Group Inc | 7.8222 | 8.26 B | 0.5629 | 7.75 | 1.3 M |
| MORN | Morningstar Inc | 34.1021 | 8.1 B | 0.1949 | 0.57 | 54.9 K |
| SSRM | Ssr Mining Inc | 24.686 | 7.7 B | 1.1238 | 4.77 | 1.1 M |
| GGAL | Grupo Fin Galicia ADR | 4.4733 | 7.02 B | 0.0513 | 1.16 | 13.8 K |
| CPB | Campbell Soup Company | 20.3263 | 7 B | 0.1343 | 0.67 | 723.5 K |
| DSGX | Descartes Sys Group | 3.95 | 6.73 B | 0.12 | 3.13 | 34.9 K |
| WFRD | Weatherford International Plc | 42.445 | 6.49 B | 0.6225 | 1.49 | 3.1 M |
| DOX | Amdocs Ltd Ord | 30.0308 | 6.41 B | 0.4059 | 1.37 | 504.8 K |
| LSTR | Landstar System | 33.7879 | 6.33 B | 0.1967 | 0.59 | 448.13 K |
| CACC | Credit Acceptance | 29.33 | 6.29 B | 0.89 | 3.13 | 48.6 K |
| GBCI | Glacier Bancorp Inc | 11.6357 | 6.15 B | 0.0819 | 0.71 | 88.8 K |
| RDNT | Radnet Inc | 4.80 | 6.05 B | 0.14 | 3 | 138.09 K |
| OTEX | Open Text Cp | 3.2172 | 5.99 B | 0.1286 | 4.16 | 2.9 M |
| NICE | Nice Ltd ADR | 23.839 | 5.87 B | 0.1235 | 0.52 | 94.41 K |
| CRUS | Cirrus Logic Inc | 7.38 | 5.78 B | 0.06 | 0.82 | 734.39 K |
| NXST | Nexstar Media Group Inc | 3.2859 | 5.73 B | 0.0365 | 1.12 | 2 K |
| MKTX | Marketaxess Holdings | 7.8433 | 5.71 B | 0.2733 | 3.61 | 142.49 K |
| CAKE | Cheesecake Fact | 19.2602 | 5.64 B | 0.123 | 0.64 | 783 K |
| CIGI | Colliers Intl Grp IN | 10.4434 | 5.47 B | 0.4013 | 4 | 9.18 K |
| PSMT | Pricesmart Inc | 10.0785 | 5.33 B | 0.0543 | 0.54 | 53.64 K |
| SLM | SLM Corp | 13.8112 | 4.97 B | 0.0905 | 0.66 | 7.16 M |
| IEP | Icahn Enterprises | 7.4286 | 4.83 B | 0.1255 | 1.72 | 9.97 K |
| MEOH | Methanex Cp | 15.221 | 4.65 B | 0.1945 | 1.29 | 249 K |
| FELE | Franklin Electric Company | 19.5013 | 4.6 B | 0.1126 | 0.58 | 75.7 K |
| PTEN | Patterson-Uti Energy | 19.4642 | 4.49 B | 0.342 | 1.79 | 1.67 M |
| CVCO | Cavco Inds Inc | 34.21 | 4.48 B | 0.19 | 0.56 | 11.86 K |
| CENX | Century Aluminum C | 35.40 | 4.35 B | 0.69 | 1.99 | 534.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.174 | 816.89 B | 0.1634 | 1.63 | 34.15 M |
| XOM | Exxon Mobil Corporation | 37.8788 | 678.92 B | 0.2392 | 0.64 | 17.58 M |
| MA | Mastercard Inc | 5.131 | 508.64 B | 0.059 | 1.16 | 20.56 M |
| CVX | Chevron Corp | 30.5241 | 402.66 B | 0.2025 | 0.67 | 6.28 M |
| KO | Coca-Cola Company | 12.3591 | 391.96 B | 0.0713 | 0.58 | 7.85 M |
| CAT | Caterpillar Inc | 40.9934 | 380.56 B | 0.5606 | 1.39 | 5.71 M |
| MRK | Merck & Company | 19.7808 | 376.37 B | 0.1981 | 1.01 | 6 M |
| HD | Home Depot | 21.0218 | 350.07 B | 0.2125 | 1.02 | 9.14 M |
| MS | Morgan Stanley | 36.2065 | 336.72 B | 0.5635 | 1.58 | 2.49 M |
| RTX | Raytheon Technologies | 25.5675 | 282.91 B | 0.2223 | 0.88 | 4.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3398 | 248.54 B | 0.0961 | 1.33 | 1.26 M |
| BHP | BHP Billiton Ltd ADR | 14.4718 | 246.49 B | 0.1933 | 1.35 | 2.74 M |
| IBM | International Business Machines | 42.1873 | 222.04 B | 0.228 | 0.54 | 3.45 M |
| TTE | Totalenergies Se ADR | 13.1237 | 199.3 B | 0.0813 | 0.62 | 1.19 M |
| SCHW | The Charles Schwab Corp | 12.2598 | 194.2 B | 0.1265 | 1.04 | 4.43 M |
| MCD | McDonald's Corporation | 21.0894 | 191.74 B | 0.4934 | 2.4 | 6.93 M |
| BLK | Blackrock Inc | 82.7277 | 187.91 B | 1.8822 | 2.33 | 117 K |
| DIS | Walt Disney Company | 23.9621 | 186.1 B | 0.1925 | 0.81 | 6.01 M |
| SCCO | Southern Copper Corp | 6.4815 | 182.38 B | 0.0543 | 0.84 | 4 M |
| DE | Deere & Company | 27.1161 | 175.79 B | 0.3394 | 1.27 | 4.7 M |
| T | American Telephone and Telegraph Inc. | 7.0463 | 173.3 B | 0.107 | 1.54 | 12.06 M |
| RIO | Rio Tinto Plc ADR | 15.341 | 171.31 B | 0.2679 | 1.78 | 1.18 M |
| BA | Boeing Company | 54.289 | 169.3 B | 0.3815 | 0.71 | 3.28 M |
| ETN | Eaton Corp | 19.9748 | 162.82 B | 0.3917 | 2 | 1.93 M |
| COP | ConocoPhillips | 25.4699 | 162.02 B | 0.3212 | 1.28 | 6.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7032 | 160.25 B | 0.0997 | 1.31 | 2.2 M |
| PFE | Pfizer Inc | 11.2752 | 159.99 B | 0.1613 | 1.45 | 24.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.4763 | 159.15 B | 0.2258 | 2.2 | 76 K |
| SONY | Sony Group Corp ADR | 7.0446 | 140.02 B | 0.0707 | 1.01 | 2.53 M |
| BMY | Bristol-Myers Squibb Company | 10.9247 | 138.64 B | 0.5712 | 5.52 | 31.63 M |
| LMT | Lockheed Martin Corp | 47.3114 | 130.07 B | 0.6106 | 1.31 | 3.84 M |
| SPGI | S&P Global Inc | 40.155 | 127.14 B | 0.5734 | 1.45 | 1.71 M |
| PH | Parker-Hannifin Corp | 36.2477 | 126.31 B | 0.6678 | 1.88 | 931.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8787 | 123.41 B | 0.0549 | 1.14 | 5.41 M |
| LOW | Lowe's Companies | 19.441 | 121.09 B | 0.1921 | 1 | 6.63 M |
| CVS | CVS Corp | 22.2342 | 118.97 B | 0.2684 | 1.22 | 3.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7704 | 117.9 B | 0.1518 | 1.76 | 3.82 M |
| ACN | Accenture Plc | 20.7316 | 113.38 B | 0.1801 | 0.88 | 1.33 M |
| IBN | Icici Bank Ltd ADR | 3.9656 | 107.64 B | 0.1391 | 3.64 | 6.18 M |
| FCX | Freeport-Mcmoran Inc | 19.7631 | 107.32 B | 0.3828 | 1.98 | 5.15 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2545 | 105.83 B | 0.6145 | 2.15 | 1.95 M |
| GD | General Dynamics Corp | 43.7943 | 103.97 B | 0.3919 | 0.9 | 750.8 K |
| EQNR | Equinor ASA ADR | 10.8679 | 101.78 B | 0.1896 | 1.78 | 287.6 K |
| VLO | Valero Energy Corp | 32.9953 | 100.45 B | 0.2113 | 0.64 | 8.24 M |
| MCK | Mckesson Corp | 44.6709 | 100.14 B | 0.8962 | 2.05 | 1.19 M |
| TT | Trane Technologies Plc | 17.4018 | 99.77 B | 0.2615 | 1.53 | 3.24 M |
| ING | ING Groep N.V. ADR | 21.7067 | 99.49 B | 0.2812 | 1.31 | 344.8 K |
| PWR | Quanta Services | 17.584 | 96.12 B | 0.128 | 0.73 | 500.2 K |
| BN | Brookfield Corporation | 4.4782 | 93.12 B | 0.115 | 2.64 | 3.47 M |
| ICE | Intercontinental Exchange | 10.8631 | 90.52 B | 0.0666 | 0.62 | 2.45 M |
| BCS | Barclays Plc ADR | 25.9965 | 90.32 B | 0.4096 | 1.6 | 299.46 K |
| EMR | Emerson Electric Company | 24.2643 | 87.72 B | 0.1584 | 0.66 | 2.07 M |
| LYG | Lloyds Banking Group Plc ADR | 11.7595 | 87.34 B | 0.0649 | 0.55 | 210.74 K |
| MCO | Moody's Corp | 49.8592 | 87.17 B | 1.0998 | 2.26 | 1.1 M |
| UPS | United Parcel Service | 37.3377 | 86.79 B | 0.5411 | 1.47 | 2.7 M |
| JCI | Johnson Controls Intl | 3.505 | 86.65 B | 0.0305 | 0.88 | 1.16 M |
| WMB | Williams Companies | 8.5583 | 86.22 B | 0.0689 | 0.81 | 1.48 M |
| E | Eni S.P.A. ADR | 18.4583 | 81.53 B | 0.117 | 0.64 | 160.6 K |
| EOG | Eog Resources | 23.0523 | 81.52 B | 0.3915 | 1.73 | 2.72 M |
| CMI | Cummins Inc | 18.7849 | 80.9 B | 0.1122 | 0.6 | 2.56 M |
| SU | Suncor Energy Inc | 22.9473 | 80.79 B | 0.2256 | 0.99 | 3.35 M |
| ITW | Illinois Tool Works Inc | 27.4904 | 80.4 B | 0.1681 | 0.62 | 1.03 M |
| NGG | National Grid Transco Plc ADR | 18.729 | 80.19 B | 0.1071 | 0.58 | 12.46 K |
| SLB | Schlumberger N.V. | 40.3951 | 79.95 B | 0.4344 | 1.09 | 6.06 M |
| ECL | Ecolab Inc | 35.5733 | 78.95 B | 0.1905 | 0.54 | 456.7 K |
| CNI | Canadian National Railway | 15.0795 | 78.54 B | 0.119 | 0.8 | 911.8 K |
| NOC | Northrop Grumman Corp | 40.0477 | 78.28 B | 0.2443 | 0.61 | 1.44 M |
| RCL | Royal Caribbean Cruises Ltd | 29.2543 | 78.1 B | 0.3877 | 1.34 | 3.11 M |
| FDX | Fedex Corp | 82.3899 | 77.99 B | 0.6392 | 0.78 | 1.16 M |
| TRV | The Travelers Companies Inc | 27.8741 | 75.83 B | 0.2516 | 0.91 | 2.4 M |
| TGT | Target Corporation | 29.919 | 73.94 B | 0.3423 | 1.16 | 3.9 M |
| CL | Colgate-Palmolive Company | 19.0912 | 72.61 B | 0.2487 | 1.32 | 3.36 M |
| WPM | Wheaton Precious Metals | 9.2949 | 71.66 B | 0.2394 | 2.64 | 2.3 M |
| DB | Deutsche Bank Ag | 62.9556 | 71.06 B | 0.3614 | 0.58 | 299.98 K |
| MFC | Manulife Financial Corp | 14.7922 | 70.65 B | 0.1034 | 0.7 | 455.7 K |
| URI | United Rentals | 21.8881 | 68.37 B | 0.9103 | 4.34 | 1.5 M |
| APD | Air Products and Chemicals | 49.1254 | 67.94 B | 0.8234 | 1.7 | 853.12 K |
| RSG | Republic Services | 17.0724 | 67.57 B | 0.2174 | 1.29 | 559.5 K |
| ALL | Allstate Corp | 36.3002 | 64.18 B | 0.2674 | 0.74 | 2.5 M |
| CRH | CRH Plc ADR | 18.8259 | 63.25 B | 0.5002 | 2.73 | 5.4 K |
| VALE | Vale S.A. ADR | 3.8303 | 62.09 B | 0.1411 | 3.82 | 12.63 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1615 | 61.31 B | 0.256 | 0.69 | 704.1 K |
| OXY | Occidental Petroleum Corp | 29.3659 | 61.28 B | 0.2795 | 0.96 | 2.26 M |
| OKE | Oneok Inc | 8.0384 | 58.83 B | 0.0748 | 0.94 | 926.78 K |
| CIEN | Ciena Corp | 28.14 | 56.03 B | 0.49 | 1.77 | 4.45 M |
| NUE | Nucor Corp | 28.3424 | 55.27 B | 0.4621 | 1.66 | 2.63 M |
| MT | Arcelormittal ADR | 54.082 | 54.44 B | 0.5471 | 1.02 | 710.81 K |
| DVN | Devon Energy Corp | 39.7084 | 54.01 B | 1.0276 | 2.66 | 4.04 M |
| CAH | Cardinal Health | 31.0122 | 53.38 B | 0.2736 | 0.89 | 1.09 M |
| DEO | Diageo Plc ADR | 40.0781 | 52.6 B | 0.3886 | 0.98 | 344.3 K |
| BDX | Becton Dickinson and Company | 38.5687 | 52.3 B | 0.2747 | 0.72 | 844.99 K |
| AZO | Autozone | 91.25 | 48.98 B | 0.95 | 1.05 | 379.9 K |
| ROK | Rockwell Automation Inc | 37.5957 | 48.64 B | 0.3698 | 0.99 | 1.15 M |
| TRI | Thomson Reuters Corp | 22.7816 | 47.01 B | 0.252 | 1.12 | 22.53 K |
| HUM | Humana Inc | 53.6425 | 45.5 B | 0.4453 | 0.84 | 771.7 K |
| CCJ | Cameco Corp | 33.3042 | 44.65 B | 0.6225 | 1.9 | 1.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.6341 | 43.51 B | 0.2287 | 0.83 | 2.31 M |
| GFI | Gold Fields Ltd ADR | 11.6287 | 42.01 B | 0.2574 | 2.26 | 1.77 M |
| IX | Orix Corp ADR | 4.0471 | 41.81 B | 0.0579 | 1.45 | 18.5 K |
| YUM | Yum! Brands | 15.0018 | 41.75 B | 0.1519 | 1.02 | 2.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 96.00 | 24.00 | 33.33 | 15.61 K | |
| TXG | Torex Gold Resources Inc | 7.4678 | 0.8961 | 13.64 | 136.67 K | |
| ATS | Ats Corp | 13.34 | 1.47 | 12.38 | 1.53 M | |
| ATX | ATEX Resources Inc. | 165.00 | 18.00 | 12.24 | 650 | |
| TC | Tucows Inc | 4.16 | 0.32 | 8.33 | 1.7 K | |
| LAM | Laramide Resources Ltd | 6.00 | 0.45 | 8.11 | 187.5 K | |
| SDE | Spartan Delta Corp | 138.8377 | 10.4128 | 8.11 | 21 | |
| CPH | Cipher Pharmaceuticals Inc | 4.55 | 0.32 | 7.57 | 5.2 K | |
| YGR | Yangarra Resources Ltd | 6.45 | 0.45 | 7.5 | 3.35 K | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.2364 | 7.45 | 192.31 K | |
| MAI | Mining Americas Inc. | 150.00 | 10.00 | 7.14 | 52 | |
| ABRA | Abrasilver Resource Corp | 136.00 | 8.00 | 6.25 | 188 | |
| NWC | The North West Company Inc | 5.8706 | 0.3247 | 5.85 | 37.03 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | 2.4814 | 5.56 | 701 | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.24 | 5 | 833 | |
| LUG | Lundin Gold Inc | 14.4664 | 0.6808 | 4.94 | 2.71 K | |
| FM | First Quantum Minerals Ltd | 11.532 | 0.5396 | 4.91 | 997.45 K | |
| DPM | Dundee Precious Metals Inc | 9.7305 | 0.4383 | 4.72 | 41.16 K | |
| CIGI | Colliers International Group Inc | 15.927 | 0.685 | 4.49 | 12.3 K | |
| EFR | Energy Fuels Inc | 109.00 | 4.50 | 4.31 | 3.46 K | |
| BOS | Airboss America J | 3.0085 | 0.1203 | 4.17 | 24.05 K | |
| WSP | WSP Global Inc | 6.3226 | 0.2385 | 3.92 | 10.04 K | |
| LGD | Liberty Gold Corp | 28.16 | 1.04 | 3.83 | 66.38 K | |
| OTEX | Open Text Corp | 3.5876 | 0.1305 | 3.77 | 716 K | |
| AG | First Majestic Silver Corp | 4.835 | 0.1678 | 3.6 | 184.99 K | |
| SSRM | Ssr Mining Inc | 27.3619 | 0.9386 | 3.55 | 92.2 K | |
| IMG | Iamgold Corp | 11.2937 | 0.362 | 3.31 | 1.15 M | |
| PNP | Pinetree Capital Ltd | 876.00 | 26.00 | 3.06 | 3.02 K | |
| HBM | Hudbay Minerals Inc | 14.191 | 0.4131 | 3 | 1.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 91.2251 | 2.5766 | 2.91 | 74.84 K | |
| ACQ | Autocanada Inc | 5.7484 | 0.161 | 2.88 | 3.75 K | |
| WPK | Winpak Ltd | 6.3697 | 0.1769 | 2.86 | 133.75 K | |
| FLNT | Flint Corp | 258.079 | 6.9572 | 2.77 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 10.1425 | 0.2697 | 2.73 | 1.04 M | |
| GIL | Gildan Activewear Inc | 11.2212 | 0.2894 | 2.65 | 1.2 M | |
| BN | Brookfield Corporation | 5.3914 | 0.1383 | 2.63 | 3.04 M | |
| AGI | Alamos Gold Inc Cls A | 7.5429 | 0.1901 | 2.59 | 190.53 K | |
| DSG | Descartes Sys | 4.35 | 0.10 | 2.35 | 40.79 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.40 | 0.21 | 2.29 | 111.9 K | |
| MCB | Mccoy Global Inc | 4.6404 | 0.1031 | 2.27 | 500 | |
| DML | Denison Mines Corp | 5.3479 | 0.1173 | 2.24 | 137.9 K | |
| CG | Centerra Gold Inc | 4.5941 | 0.0985 | 2.19 | 586 K | |
| BBD-B | Bombardier Inc Series B | 72.9771 | 1.4893 | 2.08 | 98.43 K | |
| CCO | Cameco Corp | 36.9758 | 0.737 | 2.03 | 1.17 M | |
| PSI | Pason Systems Inc | 8.6049 | 0.1685 | 2 | 43.25 K | |
| WJX | Wajax Corp | 8.9947 | 0.175 | 1.98 | 15.18 K | |
| SLR | Solitario Zinc Corp | 3.74 | 0.07 | 1.91 | 4 K | |
| DII-B | Dorel Industries Inc | 7.2577 | 0.1342 | 1.88 | 140.6 K | |
| IGM | Igm Financial Inc | 17.712 | 0.3254 | 1.87 | 80.78 K | |
| K | Kinross Gold Corp | 13.5569 | 0.2489 | 1.87 | 4.38 M | |
| AEM | Agnico Eagle Mines Ltd | 32.0276 | 0.5843 | 1.86 | 1.61 M | |
| TCW | Trican Well | 13.5226 | 0.2417 | 1.82 | 123.64 K | |
| CCL-B | CCL Industries Inc | 4.3583 | 0.0758 | 1.77 | 52.88 K | |
| ARX | Arc Resources Ltd | 10.4689 | 0.1768 | 1.72 | 338.6 K | |
| ATRL | Atkinsrealis Group Inc | 24.4258 | 0.3941 | 1.64 | 317.65 K | |
| DIAM | Star Diamond Corp | 5.64 | 0.09 | 1.62 | 141.7 K | |
| RCI-B | Rogers Communications Inc | 14.5638 | 0.2239 | 1.56 | 3.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.563 | 0.0847 | 1.55 | 29.23 K | |
| TAL | Petrotal Corp | 236.5662 | 3.5843 | 1.54 | 2.18 K | |
| PPL | Pembina Pipeline Corp | 4.3961 | 0.0639 | 1.48 | 88.18 K | |
| OVV | Ovintiv Inc | 96.0107 | 1.3867 | 1.47 | 388.89 K | |
| ONEX | Onex Corp | 23.0843 | 0.3324 | 1.46 | 206.79 K | |
| LB | Laurentian Bank | 11.5767 | 0.1598 | 1.4 | 54.67 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | 0.1817 | 1.37 | 15.28 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 0.3307 | 1.37 | 340 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9092 | 0.0909 | 1.33 | 61.55 K | |
| MX | Methanex Corp | 16.7652 | 0.2135 | 1.29 | 311.18 K | |
| PBH | Premium Brands Holdings Corp | 4.2247 | 0.0532 | 1.28 | 2.1 K | |
| IMO | Imperial Oil | 29.9225 | 0.3765 | 1.27 | 612.8 K | |
| WN | George Weston Limited | 17.979 | 0.222 | 1.25 | 333.81 K | |
| NA | National Bank of Canada | 13.2919 | 0.1598 | 1.22 | 1.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.2604 | 0.1828 | 1.21 | 17.66 K | |
| TECK-B | Teck Resources Limited | 26.6388 | 0.3183 | 1.21 | 1.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.964 | 0.1061 | 1.2 | 154.33 K | |
| GMX | Globex Mining Enterprises Inc | 4.30 | 0.05 | 1.18 | 13.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9291 | 0.1011 | 1.15 | 4.89 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.4226 | 0.1595 | 1.12 | 25.6 K | |
| CGI | CDN General Inv | 12.659 | 0.1361 | 1.09 | 11.27 K | |
| SU | Suncor Energy Inc | 25.3572 | 0.2724 | 1.09 | 1.93 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.586 | 0.0902 | 1.06 | 3.71 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9579 | 0.041 | 1.05 | 750 | |
| MTY | Mty Food Group Inc | 4.8587 | 0.048 | 1 | 12.3 K | |
| VET | Vermilion Energy Inc | 13.0598 | 0.1219 | 0.94 | 119.4 K | |
| EQB | EQB Inc | 9.751 | 0.0887 | 0.92 | 8.6 K | |
| BNE | Bonterra Energy Corp | 13.9925 | 0.1271 | 0.92 | 1.68 K | |
| BN-PC | Brookfield Corporation | 9.3008 | 0.0833 | 0.9 | 517 | |
| MTL | Mullen Group Ltd | 9.1016 | 0.0814 | 0.9 | 41.9 K | |
| TRI | Thomson Reuters Corp | 25.5578 | 0.2276 | 0.9 | 357.38 K | |
| BTE | Baytex Energy Corp | 12.887 | 0.1146 | 0.9 | 292.68 K | |
| BBD-A | Bombardier Inc | 85.75 | 0.75 | 0.88 | 27.94 K | |
| EXE | Extendicare Inc | 5022.6904 | 43.0679 | 0.86 | 1 K | |
| RUS | Russel Metals | 8.8134 | 0.0755 | 0.86 | 93.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3749 | 0.079 | 0.85 | 144.75 K | |
| TXP | Touchstone Exploration Inc | 17.0189 | 0.1434 | 0.85 | 65.13 K | |
| CNR | Canadian National Railway Co. | 16.6423 | 0.14 | 0.85 | 1.28 M | |
| CGY | Calian Group Ltd | 4.8424 | 0.04 | 0.83 | 1.6 K | |
| MFC | Manulife Fin | 16.523 | 0.1274 | 0.78 | 1.2 M | |
| CTC | Canadian Tire Corp Ltd | 75.0616 | 0.5733 | 0.77 | 1.02 K | |
| CAS | Cascades Inc | 6.9258 | 0.0509 | 0.74 | 601.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.0629 | 0.3146 | 0.74 | 136.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.7964 | 50.5 B | 0.2683 | 0.78 | 374 K |
| LNWO | Light & Wonder, Inc. | 29.47 | 6.99 B | 0.40 | 1.38 | 626.5 K |
| NEOM | NeoMedia Technologies Inc | 202.50 | 508.84 K | 4.50 | 2.27 | 1.18 K |
| BLFE | BioLife Sciences Inc | 4125.103 | 318.35 K | 600.0149 | 17.02 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | 375.0002 | 20 | 76 |
| GRLF | Green Leaf Innovations Inc | 32.50 | 93.04 K | 7.50 | 30 | 60 K |
| ENDO | Thermic Sciences International | 51.00 | 58.79 K | 5.80 | 12.83 | 3.52 K |
| KUBR | Kuber Resources Corporation | 1640.00 | 47.27 K | 19.9998 | 1.23 | 34 |
| WNBD | Winning Brands Corporation | 62.50 | 27.12 K | 2.50 | 4.17 | 553 |
| XDSL | mPhase Technologies Inc | 1000.00 | 16.8 K | 25.00 | 2.56 | 34 |
| CBRI | CMTSU Liquidation Inc | 6.65 | 8.16 K | 0.04 | 0.61 | 78.8 K |
| ACAI | Safeplus International Holdings Limited | 70.00 | 5.08 K | 0.50 | 0.72 | 2.84 K |
| EPOR | Epic Corp | 31.25 | 4 K | 1.75 | 5.93 | 308 |
| RITT | RiT Technologies Ltd | 11.28 | 1.55 K | 0.64 | 6.02 | 1.73 K |
| SIMPQ | Simply Inc | 1702.50 | 1.55 K | 87.50 | 5.42 | 2.24 K |
| CYRNQ | CYRNQ | 48.00 | 799 | 1.20 | 2.56 | 405 |
| YVRLF | Liquid Media Group Ltd. | 565.00 | 482 | 5.00 | 0.89 | 1.08 K |
| AUCM | AuctionCities.com Inc | 10.00 | 2.00 | 25 | 9 | |
| ARYC | Arrayit Corporation | 21.00 | 3.00 | 16.67 | 7.42 K | |
| RKTE | Reflectkote Inc | 3.375 | 0.3125 | 10.2 | 75.67 K | |
| WLSI | Wellstar International Inc | 9.90 | 0.90 | 10 | 11.8 K | |
| FWDG | FutureWorld Corp | 7.00 | 0.60 | 9.37 | 8.95 K | |
| BAJFF | Camrova Resources Inc | 24.084 | 1.484 | 6.57 | 225 | |
| NKRSF | Niko Resources Ltd | 64.2471 | 1.9217 | 3.08 | 241.91 K | |
| ASFX | American Scientific Resources Incorporated | 208.00 | 4.00 | 1.96 | 6 K | |
| ESINQ | ITT Educational Services Inc | 67.15 | 1.06 | 1.6 | 230.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 12.50 | 4.50 | 56.25 | 35 K | |
| CNS | Contagious Gaming Inc | 34.20 | 7.20 | 26.67 | 92 | |
| FUSE | Fuse Cobalt Inc | 390.00 | 80.00 | 25.81 | 12 | |
| LX-H | Lincoln Ventures Ltd | 335.7143 | 64.2857 | 23.68 | 17 | |
| ADYA | Adya Inc | 8.1594 | 1.518 | 22.86 | 875 | |
| WEC | Winchester Equity Corporation | 19.40 | 3.00 | 18.29 | 105 | |
| EQTY | Equity Metals Corporation | 3.90 | 0.60 | 18.18 | 10.4 K | |
| USS | Uniserve Communications Corporation | 77.6316 | 11.8421 | 18 | 72 | |
| FRI | Freeport Resources Inc | 4.00 | 0.60 | 17.65 | 7.24 K | |
| VLI | Vision Lithium Inc | 7.00 | 1.00 | 16.67 | 55.5 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.60 | 15.38 | 2.35 K | |
| SKP | StrikePoint Gold Inc | 24.00 | 3.00 | 14.29 | 1.74 K | |
| OYL | CGX Energy Inc | 3.75 | 0.45 | 13.64 | 45.45 K | |
| VMY-H | Voice Mobility International Inc | 12.50 | 1.50 | 13.64 | 442 | |
| NVT | Nortec Minerals Corp | 7.80 | 0.90 | 13.04 | 2.56 K | |
| BCU | Bell Copper Corporation | 4.05 | 0.45 | 12.5 | 25.4 K | |
| FCI | First Canadian Graphite Inc. | 2160.00 | 240.00 | 12.5 | 26 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.39 K | |
| LORD | St. James Gold Corp | 15.00 | 1.50 | 11.11 | 153 | |
| IMR | iMetal Resources Inc | 1000.00 | 100.00 | 11.11 | 6 | |
| CUCU | Global Copper Corp. | 4.50 | 0.45 | 11.11 | 1.33 K | |
| KG | Klondike Gold Corp | 16.50 | 1.50 | 10 | 206.3 K | |
| STS | South Star Mining Corp | 49.5001 | 4.50 | 10 | 88 | |
| MBO | Mobio Technologies Inc | 5.20 | 0.40 | 8.33 | 625 | |
| POND | Pond Technologies Holdings Inc | 19.4444 | 1.3888 | 7.69 | 8.1 K | |
| QRO | Quadro Resources Ltd. | 6.09 | 0.42 | 7.41 | 2.64 K | |
| AZR | Azarga Metals Corp | 1100.00 | 75.00 | 7.32 | 801.32 K | |
| CONE | Canada One Mining Corp | 10.30 | 0.70 | 7.29 | 78.15 K | |
| RPX | Red Pine Exploration Inc | 7.50 | 0.50 | 7.14 | 7.64 K | |
| GDX | Goldex Resources Corporation | 30.00 | 2.00 | 7.14 | 1.63 K | |
| TWO | T2 Metals Corp. | 15.00 | 1.00 | 7.14 | 200 | |
| VVTM | VVT Med Inc. | 4672.897 | 303.7383 | 6.95 | 90 | |
| BEW | BeWhere Holdings Inc | 8.4063 | 0.5254 | 6.67 | 453 | |
| REVX | Rev Exploration Corp. | 32.00 | 2.00 | 6.67 | 1.59 K | |
| TGX | True North Gems Inc | 1950.00 | 120.00 | 6.56 | 39 | |
| SILV | Silver Valley Metals Corp. | 13.23 | 0.81 | 6.52 | 44 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.06 | 0.36 | 6.32 | 20.25 K | |
| XL | XXL Energy Corp | 5.74 | 0.34 | 6.3 | 9.2 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.3602 | 5.88 | 6.24 K | |
| TUO | Teuton Resources Corp | 3.70 | 0.20 | 5.71 | 23 K | |
| VAX | Vantex Resources Ltd | 9.50 | 0.50 | 5.56 | 260 | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.4662 | 5.41 | 3.91 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 3.75 | 5.26 | 92 | |
| LQWD | LQwD FinTech Corp | 213.5002 | 10.50 | 5.17 | 186 | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 650 | |
| REX | Orex Minerals Inc | 4.50 | 0.20 | 4.65 | 173.75 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | 0.18 | 4.62 | 110.69 K | |
| VIS | Visionstate Corp | 11.52 | 0.48 | 4.35 | 1.33 K | |
| WINS | Winshear Gold Corp | 36.2604 | 1.48 | 4.26 | 1.18 K | |
| ELC | Elysee Development Corp | 4.0068 | 0.1587 | 4.12 | 124.82 K | |
| KNG | Kingsmen Resources Ltd | 8.16 | 0.32 | 4.08 | 1.58 K | |
| LUCA | Luca Mining Corp. | 78.08 | 2.56 | 3.39 | 1.48 K | |
| DCOP | District Copper Corp | 33.00 | 1.00 | 3.13 | 1.62 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.27 | 3.09 | 79.3 K | |
| MMN | Monarca Minerals Inc | 3.60 | 0.10 | 2.86 | 4.1 K | |
| IFR | International Frontier Resources Corporation | 19.20 | 0.5143 | 2.75 | 2.64 K | |
| JEC | Jura Energy Corporation | 11.50 | 0.30 | 2.68 | 3 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | 0.32 | 2.41 | 981 | |
| BQE | BQE Water Inc | 174.00 | 4.00 | 2.35 | 63.35 K | |
| WGF | Wescan Goldfields Inc | 4.40 | 0.10 | 2.33 | 3.21 K | |
| AXL | Arrow Exploration Corp | 307.6923 | 6.8376 | 2.27 | 72.35 K | |
| JDN | Jayden Resources Inc | 30.00 | 0.60 | 2.04 | 1.17 K | |
| PLY | Playfair Mining Ltd | 15.60 | 0.30 | 1.96 | 10.07 K | |
| EMR | Emgold Mining Corporation | 550.00 | 10.00 | 1.85 | 18 K | |
| IDL | Imaging Dynamics Company Ltd | 1504.1666 | 25.00 | 1.69 | 408 | |
| SLG | PetroTal Corp | 43.8375 | 0.6642 | 1.54 | 218.2 K | |
| EDM | EDM Resources Inc. | 9.375 | 0.125 | 1.35 | 3.17 K | |
| WML | Wealth Minerals Ltd | 7.24 | 0.08 | 1.12 | 4 K | |
| FMM | Full Metal Minerals Ltd | 59.7544 | 0.3984 | 0.67 | 5.92 K |