Gainer Volumes for 29 August 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 29 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.9289 | 57.32 B | 0.3345 | 1.06 | 350.8 K |
| NG | Novagold Resources Inc | 15.8211 | 3.83 B | 0.3164 | 2.04 | 392.3 K |
| NHC | National Healthcare Corp | 27.4757 | 3.66 B | 0.6468 | 2.41 | 7.6 K |
| PRK | Park National Corp | 42.3885 | 3.65 B | 0.686 | 1.64 | 16.1 K |
| TMP | Tompkinstrustco | 21.2424 | 1.41 B | 0.2485 | 1.18 | 17.82 K |
| NAK | Northern Dynasty Minerals | 8.03 | 974.94 M | 0.07 | 0.88 | 100.6 K |
| OBE | Obsidian Energy Ltd | 122.2984 | 797.37 M | 1.0213 | 0.84 | 66.99 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 478.38 M | 0.0252 | 0.82 | 1.93 K |
| GTE | Gran Tierra Energy Inc | 28.50 | 350.62 M | 0.80 | 2.89 | 6.03 K |
| FRD | Friedman Industries Inc | 5.0092 | 300.85 M | 0.0589 | 1.19 | 14.4 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 278.15 M | 0.0973 | 1.43 | 270 |
| LODE | Comstock Mining Inc | 295.0001 | 267.21 M | 10.0001 | 3.51 | 68 |
| PLX | Protalix Biotherapeutics | 400.00 | 191.76 M | 14.00 | 3.63 | 4 |
| ARMP | Armata Pharmaceuticals Inc | 13300.00 | 187.23 M | 350.00 | 2.7 | 1 |
| INTT | Intest Corp | 5.734 | 149.81 M | 0.0455 | 0.8 | 20.12 K |
| STXS | Stereotaxis Inc | 103.1348 | 141.47 M | 2.7215 | 2.71 | 49.57 K |
| SIF | Sifco Industries | 4.0477 | 131.46 M | 0.0757 | 1.91 | 600 |
| EP | Empire Petroleum Corp | 12.8708 | 130.12 M | 1.3315 | 11.54 | 3.07 K |
| BDL | Flanigan's Enterprises | 7.5108 | 88.53 M | 0.0417 | 0.56 | 3 K |
| DIT | Amcon Distributing Company | 9.737 | 69.82 M | 0.1528 | 1.59 | 300 |
| FSP | Franklin Street Properties | 6.1625 | 45.25 M | 0.213 | 3.58 | 79.8 K |
| AGIG | AGIG | 336.644 | 42.39 M | 12.023 | 3.7 | 198 |
| NNVC | Nanoviricides Inc | 110.60 | 33.91 M | 9.10 | 8.97 | 1.96 K |
| IGC | India Globalization Capital Inc | 54.20 | 26.26 M | 0.50 | 0.93 | 10 |
| CKX | Ckx Lands | 8.8716 | 23.1 M | 0.0699 | 0.79 | 1.2 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.41 M | 0.05 | 0.98 | 4.9 K |
| AMS | American Shared Hospital Services | 5.6753 | 10.04 M | 0.0558 | 0.99 | 6.6 K |
| TPHS | Trinity Pl Hlds Inc | 18.8563 | 2.01 M | 0.2696 | 1.45 | 13.76 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.814 | 1.02 T | 0.673 | 4.17 | 12.41 M |
| AMD | Advanced Micro Devices | 24.40 | 772.57 B | 0.48 | 2.01 | 17.46 M |
| ASML | ASML Holding N.V. ADR | 20.5501 | 678.86 B | 0.518 | 2.59 | 2.06 M |
| INTC | Intel Corp | 11.7108 | 476.12 B | 0.1785 | 1.55 | 74.62 M |
| CSCO | Cisco Systems Inc | 13.9533 | 437.66 B | 0.1738 | 1.26 | 43.58 M |
| LRCX | Lam Research Corp | 3.4104 | 392.91 B | 0.0178 | 0.52 | 37.64 M |
| AMAT | Applied Materials | 12.2319 | 390.88 B | 0.2639 | 2.21 | 27.21 M |
| AZN | Astrazeneca Plc ADR | 27.8758 | 257.42 B | 0.4291 | 1.56 | 1.51 M |
| TXN | Texas Instruments | 20.0107 | 241.43 B | 0.3345 | 1.7 | 9.22 M |
| KLAC | K L A-Tencor Corp | 23.2273 | 240.39 B | 0.2508 | 1.09 | 4.73 M |
| VZ | Verizon Communications Inc | 11.4797 | 205.45 B | 0.0751 | 0.66 | 9.3 M |
| PEP | Pepsico Inc | 37.0343 | 195.99 B | 0.4558 | 1.25 | 6.73 M |
| STX | Seagate Technology | 10.2641 | 192.65 B | 0.126 | 1.24 | 5.47 M |
| ADI | Analog Devices | 19.1729 | 179.41 B | 0.2895 | 1.53 | 5.39 M |
| QCOM | Qualcomm Inc | 23.8088 | 168.79 B | 0.2597 | 1.1 | 10.96 M |
| WDC | Western Digital Cp | 10.7104 | 141.34 B | 0.1924 | 1.83 | 2.97 M |
| ADP | Automatic Data Processing, Inc. | 22.5768 | 111.56 B | 0.1707 | 0.76 | 2.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9327 | 109.86 B | 0.1581 | 0.76 | 555.3 K |
| EQIX | Equinix Inc | 42.3963 | 105.12 B | 0.3104 | 0.74 | 641.3 K |
| MAR | Marriot International | 29.6143 | 92.93 B | 0.4076 | 1.4 | 1.28 M |
| REGN | Regeneron Pharmaceuticals | 15.3662 | 85.87 B | 0.4271 | 2.86 | 345.4 K |
| MDLZ | Mondelez Intl Inc | 19.9077 | 82.26 B | 0.2441 | 1.24 | 2.71 M |
| CTAS | Cintas Corp | 7.1443 | 81.55 B | 0.069 | 0.98 | 2.37 M |
| SNPS | Synopsys Inc | 19.03 | 76.18 B | 0.30 | 1.6 | 1.08 M |
| AEP | American Electric Power Company | 17.0012 | 65.84 B | 0.1025 | 0.61 | 1.42 M |
| MPWR | Monolithic Power Sys | 8.228 | 64.69 B | 0.7433 | 9.93 | 113.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0892 | 61.88 B | 0.5913 | 1.67 | 3.3 M |
| TER | Teradyne Inc | 12.7896 | 58.74 B | 0.2577 | 2.06 | 2.6 M |
| NDAQ | Nasdaq Inc | 7.0789 | 54.9 B | 0.0368 | 0.52 | 4.21 M |
| AXON | Axon Enterprise Inc | 7.86 | 51 B | 0.12 | 1.55 | 411.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 6.015 | 47.72 B | 0.0437 | 0.73 | 1.48 M |
| EBAY | Ebay Inc | 10.1429 | 46.34 B | 0.5152 | 5.35 | 63.49 M |
| ODFL | Old Dominion Freight Line Inc | 4.5773 | 42.94 B | 0.1021 | 2.28 | 2.5 M |
| MCHP | Microchip Technology | 9.4332 | 41.31 B | 0.0565 | 0.6 | 4.08 M |
| ROP | Roper Industries | 41.4356 | 40.73 B | 0.3922 | 0.96 | 228.3 K |
| NTAP | Netapp Inc | 25.2383 | 37.67 B | 0.1322 | 0.53 | 3.65 M |
| VOD | Vodafone Grp Plc ADR | 7.8745 | 36.88 B | 0.0584 | 0.75 | 913.42 K |
| UAL | United Airlines Holdings Inc | 23.1354 | 36.73 B | 0.2431 | 1.06 | 1.3 M |
| KMB | Kimberly-Clark Corp | 40.9256 | 36.35 B | 0.6414 | 1.59 | 1.91 M |
| ESLT | Elbit Systems Ltd | 19.1679 | 34.74 B | 0.572 | 3.08 | 7.6 K |
| ERIC | Ericsson ADR | 8.8747 | 33.48 B | 0.1593 | 1.83 | 2.69 M |
| ILMN | Illumina Inc | 16.0506 | 33.13 B | 0.3502 | 2.23 | 1.87 M |
| STLD | Steel Dynamics Inc | 8.5933 | 32.78 B | 0.4815 | 5.94 | 15.41 M |
| ALNY | Alnylam Pharmaceuticals | 13.05 | 31.61 B | 0.38 | 3 | 206 K |
| CASY | Casey's General Stor | 20.1449 | 30.93 B | 0.4359 | 2.21 | 187.55 K |
| TCOM | Trip.com Group Ltd ADR | 6.4178 | 29.04 B | 0.0679 | 1.07 | 1.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8305 | 28.96 B | 0.4046 | 4.8 | 1.57 M |
| INSM | Insmed Inc | 11.30 | 27.47 B | 0.30 | 2.73 | 243.39 K |
| INCY | Incyte Corp | 5.04 | 25.91 B | 0.17 | 3.49 | 267.57 K |
| CINF | Cincinnati Financial | 22.9916 | 25.83 B | 0.1489 | 0.65 | 768.9 K |
| VRSN | Verisign Inc | 16.9918 | 25.47 B | 0.6626 | 4.06 | 4.64 M |
| DLTR | Dollar Tree Inc | 9.60 | 25.27 B | 0.0567 | 0.59 | 2.76 M |
| PAAS | Pan Amer Silver Corp | 16.3484 | 22.36 B | 0.3075 | 1.92 | 842.1 K |
| RGLD | Royal Gold Inc | 23.2692 | 21.95 B | 0.1846 | 0.8 | 233 K |
| FFIV | F5 Networks Inc | 25.34 | 21.78 B | 0.29 | 1.16 | 965.84 K |
| WWD | Woodward Inc | 14.2827 | 20.27 B | 0.3593 | 2.58 | 137.28 K |
| SBAC | SBA Communications | 22.7244 | 19.37 B | 0.3854 | 1.73 | 1.11 M |
| NWS | News Cp Cl B | 17.4359 | 18.67 B | 0.2634 | 1.53 | 1.35 M |
| EVRG | Evergy Inc | 10.8456 | 18.66 B | 0.0708 | 0.66 | 449.9 K |
| ZBRA | Zebra Technologies | 33.89 | 17.43 B | 0.25 | 0.74 | 254.42 K |
| PAA | Plains All American Pipeline LP | 5.8234 | 17.36 B | 0.0402 | 0.7 | 151.2 K |
| PTC | Ptc Inc | 15.86 | 16.78 B | 0.19 | 1.21 | 1.22 M |
| LSCC | Lattice Semicond | 6.98 | 16.72 B | 0.18 | 2.65 | 631.75 K |
| NBIX | Neurocrine Bioscienc | 10.92 | 15.51 B | 0.36 | 3.41 | 667.93 K |
| PNFP | Pinnacle Finl Ptnrs | 30.7275 | 15.45 B | 0.5948 | 1.97 | 69.58 K |
| LECO | Lincoln Elec Hld | 19.8836 | 15.36 B | 0.1666 | 0.84 | 457.4 K |
| COO | Cooper Companies | 12.1335 | 14.87 B | 0.1655 | 1.38 | 1.94 M |
| UHAL | A M E R C O | 6.3303 | 13.88 B | 0.0711 | 1.14 | 1.32 M |
| ERIE | Erie Indemnity Company | 28.4441 | 13.85 B | 0.1555 | 0.55 | 25 K |
| LOGI | Logitech Int S.A. | 14.888 | 13.75 B | 0.1802 | 1.23 | 314.56 K |
| IESC | Ies Holdings | 16.30 | 13.65 B | 0.25 | 1.56 | 26.32 K |
| TXRH | Texas Roadhouse Inc | 9.3591 | 13.42 B | 0.2613 | 2.87 | 707.5 K |
| EXEL | Exelixis Inc | 9.01 | 13.4 B | 0.63 | 7.52 | 733.69 K |
| ICLR | Icon Plc | 17.15 | 13.29 B | 0.19 | 1.12 | 214.8 K |
| CSGP | Costar Group Inc | 4.027 | 13.07 B | 0.073 | 1.85 | 399.03 K |
| BMRN | Biomarin Pharmaceuticals | 16.34 | 12.91 B | 0.37 | 2.32 | 1.87 M |
| COKE | Coca Cola Bot Cons | 4.719 | 12.59 B | 0.0504 | 1.08 | 929.27 K |
| MANH | Manhattan Assoc | 6.00 | 12.51 B | 0.2725 | 4.76 | 1.46 M |
| AMKR | Amkor Technology | 5.1143 | 12.46 B | 0.0837 | 1.66 | 2.99 M |
| JKHY | Jack Henry & Assoc | 14.9594 | 11.81 B | 0.1857 | 1.26 | 540 K |
| TTMI | TTM Technologies | 12.25 | 11.65 B | 0.12 | 0.99 | 532.43 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.5934 | 11.58 B | 0.1221 | 0.66 | 4.28 M |
| AEIS | Advanced Energy | 14.2463 | 11.45 B | 0.4314 | 3.12 | 556.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.0311 | 11.31 B | 0.1284 | 1.18 | 445.5 K |
| ALGN | Align Technology | 6.14 | 11.22 B | 0.13 | 2.16 | 329.2 K |
| UMBF | Ump Financial Corp | 24.4827 | 11.02 B | 0.3492 | 1.45 | 105.8 K |
| KTOS | Kratos Defns | 22.10 | 10.72 B | 0.70 | 3.27 | 47.08 K |
| CYTK | Cytokinetics | 37.68 | 10.68 B | 1.08 | 2.95 | 14.02 K |
| FDS | FactSet Research Systems Inc | 35.3561 | 10.67 B | 0.1852 | 0.53 | 169.9 K |
| LFUS | Littelfuse Inc | 30.9749 | 10.47 B | 1.0472 | 3.5 | 269.06 K |
| SSB | South State Cp | 24.5225 | 10.36 B | 0.6839 | 2.87 | 12.49 K |
| WYNN | Wynn Resorts Ltd | 41.27 | 10.33 B | 0.8028 | 1.98 | 1.19 M |
| VSAT | Viasat Inc | 27.55 | 10.29 B | 0.61 | 2.26 | 100.76 K |
| CGNX | Cognex Cp | 5.0422 | 10.18 B | 0.0682 | 1.37 | 627.2 K |
| SANM | Sanmina Corp | 21.48 | 10.12 B | 0.48 | 2.29 | 688.37 K |
| SWKS | Skyworks Solutions | 3.7428 | 10.1 B | 0.1106 | 3.04 | 3.56 M |
| RMBS | Rambus Inc | 14.29 | 9.87 B | 0.43 | 3.1 | 7.07 M |
| HSIC | Henry Schein Inc | 19.8134 | 9.86 B | 0.3332 | 1.71 | 946.82 K |
| FCFS | First Cash Fin Svcs | 17.5418 | 9.77 B | 0.776 | 4.63 | 782.02 K |
| TTEK | Tetra Tech Inc | 3.0001 | 9.47 B | 0.0182 | 0.61 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 5.0221 | 508.64 B | 0.0299 | 0.6 | 3.21 M |
| KO | Coca-Cola Company | 12.3783 | 391.96 B | 0.1179 | 0.96 | 14.1 M |
| MRK | Merck & Company | 19.747 | 376.37 B | 0.1532 | 0.78 | 11.13 M |
| GE | General Electric Company | 102.2722 | 361.46 B | 0.7777 | 0.77 | 3.84 M |
| HD | Home Depot | 20.688 | 350.07 B | 0.2428 | 1.19 | 10.12 M |
| NVS | Novartis Ag ADR | 25.1396 | 301.95 B | 0.2274 | 0.91 | 1.21 M |
| RTX | Raytheon Technologies | 25.1269 | 282.91 B | 0.2586 | 1.04 | 5.41 M |
| SAP | SAP Ag ADR | 34.1957 | 252.4 B | 0.2293 | 0.68 | 1.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3398 | 248.54 B | 0.0534 | 0.73 | 577.8 K |
| BHP | BHP Billiton Ltd ADR | 14.3124 | 246.49 B | 0.1492 | 1.05 | 2.49 M |
| TM | Toyota Motor Corp Ltd | 69.33 | 233.68 B | 0.5712 | 0.83 | 292.1 K |
| IBM | International Business Machines | 42.1821 | 222.04 B | 0.5596 | 1.34 | 5.45 M |
| SAN | Banco Santander ADR | 4.6923 | 207.86 B | 0.0271 | 0.58 | 246 K |
| MCD | McDonald's Corporation | 20.6992 | 191.74 B | 0.1549 | 0.75 | 2.97 M |
| NEE | Nextera Energy | 6.7952 | 174.46 B | 0.0383 | 0.57 | 6.12 M |
| T | American Telephone and Telegraph Inc. | 6.9705 | 173.3 B | 0.0669 | 0.97 | 9.2 M |
| CRM | Salesforce.com Inc | 8.5322 | 172.41 B | 0.1749 | 2.09 | 5.43 M |
| WELL | Welltower Inc | 15.8922 | 172.38 B | 0.2834 | 1.82 | 397.5 K |
| RIO | Rio Tinto Plc ADR | 15.124 | 171.31 B | 0.1272 | 0.85 | 1.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6102 | 160.25 B | 0.0664 | 0.88 | 188.38 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0248 | 159.15 B | 0.1355 | 1.37 | 67.15 K |
| DHR | Danaher Corp | 13.3985 | 153.85 B | 0.249 | 1.89 | 6.28 M |
| SONY | Sony Group Corp ADR | 6.9257 | 140.02 B | 0.0434 | 0.63 | 2.66 M |
| BMY | Bristol-Myers Squibb Company | 10.4391 | 138.64 B | 0.0999 | 0.97 | 6.19 M |
| COF | Capital One Financial Corp | 52.3825 | 133.68 B | 0.7493 | 1.45 | 3.16 M |
| GLW | Corning Inc | 14.4582 | 129.07 B | 0.2759 | 1.95 | 15.21 M |
| BMO | Bank of Montreal | 24.7617 | 122.17 B | 0.1404 | 0.57 | 54.8 K |
| CVS | CVS Corp | 22.0509 | 118.97 B | 0.1375 | 0.63 | 4.75 M |
| IBN | Icici Bank Ltd ADR | 3.9097 | 107.64 B | 0.0645 | 1.68 | 3.79 M |
| FCX | Freeport-Mcmoran Inc | 18.9841 | 107.32 B | 0.1432 | 0.76 | 4.34 M |
| GSK | Glaxosmithkline Plc ADR | 21.2616 | 104.97 B | 0.2743 | 1.31 | 1.34 M |
| GD | General Dynamics Corp | 43.6851 | 103.97 B | 0.3855 | 0.89 | 886 K |
| TT | Trane Technologies Plc | 16.9961 | 99.77 B | 0.1218 | 0.72 | 2.57 M |
| DUK | Duke Energy Corp | 21.2479 | 93.45 B | 0.1358 | 0.64 | 1.47 M |
| MMM | 3M Company | 33.7248 | 92.29 B | 0.3155 | 0.94 | 3.84 M |
| ICE | Intercontinental Exchange | 10.5729 | 90.52 B | 0.0972 | 0.93 | 1.6 M |
| BCS | Barclays Plc ADR | 25.5768 | 90.32 B | 0.3641 | 1.44 | 330.93 K |
| MCO | Moody's Corp | 48.3689 | 87.17 B | 0.5101 | 1.07 | 1.49 M |
| ELV | Elevance Health Inc | 61.8652 | 86.86 B | 0.3972 | 0.65 | 1.69 M |
| SHW | Sherwin-Williams Company | 13.2772 | 84.14 B | 0.2359 | 1.81 | 3.21 M |
| NGG | National Grid Transco Plc ADR | 18.7565 | 80.19 B | 0.208 | 1.12 | 13.01 K |
| SLB | Schlumberger N.V. | 41.3492 | 79.95 B | 0.4759 | 1.16 | 5.95 M |
| MSI | Motorola Solutions | 70.6592 | 79.51 B | 0.8441 | 1.21 | 3.72 M |
| ECL | Ecolab Inc | 35.5575 | 78.95 B | 0.5159 | 1.47 | 1.27 M |
| CNI | Canadian National Railway | 15.2509 | 78.54 B | 0.077 | 0.51 | 1.76 M |
| RCL | Royal Caribbean Cruises Ltd | 26.5797 | 78.1 B | 0.2611 | 0.99 | 2.03 M |
| TGT | Target Corporation | 29.7784 | 73.94 B | 0.6112 | 2.1 | 4.16 M |
| CI | Cigna Corp | 34.5411 | 73.33 B | 0.9391 | 2.79 | 4.7 M |
| CL | Colgate-Palmolive Company | 18.7135 | 72.61 B | 0.1763 | 0.95 | 3.31 M |
| WPM | Wheaton Precious Metals | 8.2383 | 71.66 B | 0.1074 | 1.32 | 1.51 M |
| DB | Deutsche Bank Ag | 62.6763 | 71.06 B | 0.3176 | 0.51 | 553.44 K |
| APD | Air Products and Chemicals | 48.4113 | 67.94 B | 0.5537 | 1.16 | 840.48 K |
| ALL | Allstate Corp | 35.7405 | 64.18 B | 0.2425 | 0.68 | 2.07 M |
| CRH | CRH Plc ADR | 18.1677 | 63.25 B | 0.3107 | 1.74 | 16.7 K |
| RELX | Relx Plc ADR | 4.8275 | 62.61 B | 0.0533 | 1.12 | 54.4 K |
| GWW | W.W. Grainger | 47.6878 | 61.81 B | 0.4707 | 1 | 906.9 K |
| NKE | Nike Inc | 8.0884 | 60.47 B | 0.2144 | 2.72 | 24.61 M |
| O | Realty Income Corp | 8.7163 | 59.23 B | 0.0741 | 0.86 | 373.89 K |
| OKE | Oneok Inc | 7.9427 | 58.83 B | 0.0541 | 0.69 | 1 M |
| FIX | Comfort Systems USA | 10.4453 | 58.27 B | 0.2877 | 2.83 | 194.3 K |
| F | Ford Motor Company | 4.2034 | 57.46 B | 0.1069 | 2.61 | 34.18 M |
| CIEN | Ciena Corp | 29.82 | 56.03 B | 0.28 | 0.95 | 1.75 M |
| AME | Amtek Inc | 11.0543 | 54.91 B | 0.1069 | 0.98 | 1.29 M |
| EW | Edwards Lifesciences Corp | 3.87 | 51.75 B | 0.025 | 0.65 | 2.91 M |
| WAB | Wabtec Corp | 12.6536 | 50.26 B | 0.2227 | 1.79 | 796.4 K |
| LHX | L3Harris Technologies Inc | 28.5041 | 49.67 B | 0.3526 | 1.25 | 609.65 K |
| HEI | Heico Corp | 5.8163 | 49.61 B | 0.0718 | 1.25 | 288.49 K |
| ROK | Rockwell Automation Inc | 37.8004 | 48.64 B | 0.2245 | 0.6 | 2.05 M |
| INFY | Infosys Ltd ADR | 3.0767 | 48.36 B | 0.078 | 2.6 | 6.69 M |
| VTR | Ventas Inc | 18.2331 | 47.73 B | 0.1415 | 0.78 | 245.63 K |
| STM | Stmicroelectronics N.V. ADR | 10.9062 | 45.13 B | 0.3246 | 3.07 | 849.6 K |
| WDS | Woodside Energy Group Ltd | 15.3197 | 45.04 B | 0.1037 | 0.68 | 13.98 K |
| A | Agilent Technologies | 18.7011 | 44.91 B | 0.3339 | 1.82 | 3.13 M |
| CBRE | CBRE Group Inc | 22.25 | 44.04 B | 0.18 | 0.82 | 1.11 M |
| HMC | Honda Motor Company ADR | 17.2532 | 43.3 B | 0.2444 | 1.44 | 212.4 K |
| WCN | Waste Connections Inc | 6.1256 | 42.62 B | 0.1178 | 1.96 | 621.34 K |
| LYV | Live Nation Entertainment | 21.16 | 42.36 B | 1.24 | 6.22 | 376.9 K |
| IX | Orix Corp ADR | 4.0778 | 41.81 B | 0.1141 | 2.88 | 59 K |
| YUM | Yum! Brands | 14.9654 | 41.75 B | 0.3464 | 2.37 | 3.45 M |
| KB | KB Financial Group Inc ADR | 43.3464 | 41.42 B | 0.2565 | 0.6 | 196.22 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.0147 | 41.11 B | 0.1108 | 0.53 | 877.5 K |
| WAT | Waters Corp | 43.30 | 40.32 B | 0.54 | 1.26 | 411.4 K |
| SYY | Sysco Corp | 17.4787 | 40.25 B | 0.1859 | 1.08 | 1.6 M |
| EL | Estee Lauder Companies | 14.1348 | 36.88 B | 0.2792 | 2.02 | 3.14 M |
| HEI-A | HEICO Corporation | 4.7173 | 36.47 B | 0.0428 | 0.92 | 265.12 K |
| KMB | Kimberly-Clark Corp | 40.9256 | 36.29 B | 0.6414 | 1.59 | 1.91 M |
| CCL | Carnival Corp | 27.5831 | 35.24 B | 0.591 | 2.19 | 3.24 M |
| KR | Kroger Company | 6.9839 | 35.2 B | 0.0384 | 0.55 | 7.72 M |
| WEC | Wisconsin Energy Corp | 11.5541 | 34.54 B | 0.1163 | 1.02 | 643.8 K |
| EQT | Eqt Corp | 15.8591 | 33.6 B | 0.1146 | 0.73 | 966.5 K |
| RMD | Resmed Inc | 16.7063 | 33.4 B | 0.1244 | 0.75 | 1.49 M |
| JBL | Jabil Inc. | 21.2191 | 32.82 B | 0.3195 | 1.53 | 1.43 M |
| EXR | Extra Space Storage Inc | 8.0096 | 32.4 B | 0.0595 | 0.75 | 260.1 K |
| LVS | Las Vegas Sands | 44.3188 | 30.46 B | 0.4181 | 0.95 | 1.47 M |
| BAP | Credicorp Ltd | 21.4673 | 30.11 B | 0.4464 | 2.12 | 175.28 K |
| TDY | Teledyne Technologies Inc | 38.90 | 29.49 B | 0.62 | 1.62 | 288.5 K |
| HAL | Halliburton Company | 24.5838 | 29.44 B | 0.2925 | 1.2 | 9.21 M |
| AEE | Ameren Corp | 24.0687 | 29.38 B | 0.1224 | 0.51 | 507.7 K |
| NMR | Nomura Holdings Inc ADR | 10.5157 | 28.41 B | 0.2157 | 2.09 | 452.6 K |
| ATI | Allegheny Technologies Inc | 48.848 | 28.19 B | 0.8554 | 1.78 | 1.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 5.64 | 0.54 | 10.59 | 850 | |
| LGO | Largo Resources Ltd | 26.00 | 2.00 | 8.33 | 190 | |
| RIO | Rio2 Ltd | 4.50 | 0.30 | 7.14 | 3.5 K | |
| IMP | Intermap Tech Corp | 52.00 | 3.10 | 6.34 | 900 | |
| CSW-A | Corby Spirit and Wine Limited | 8.6819 | 0.4416 | 5.36 | 6.99 K | |
| ATRL | Atkinsrealis Group Inc | 24.4021 | 1.1113 | 4.77 | 629.52 K | |
| FTS | Fortis Inc | 11.8803 | 0.4982 | 4.38 | 609.38 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | 0.545 | 4.23 | 5.62 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | 0.127 | 3.85 | 6.14 K | |
| ACQ | Autocanada Inc | 5.7254 | 0.1993 | 3.61 | 4 K | |
| IGM | Igm Financial Inc | 17.579 | 0.5772 | 3.39 | 436.7 K | |
| LGD | Liberty Gold Corp | 25.88 | 0.80 | 3.19 | 111.09 K | |
| ESI | Ensign Energy Services Inc | 5.7985 | 0.1584 | 2.81 | 623.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 82.55 | 2.2104 | 2.75 | 79.49 K | |
| ELD | Eldorado Gold | 25.1913 | 0.6731 | 2.75 | 2.39 M | |
| PAAS | Pan American Silver Corp | 17.8456 | 0.4641 | 2.67 | 346.43 K | |
| SAP | Saputo Inc | 6.4771 | 0.167 | 2.65 | 994.8 K | |
| SKE | Skeena Resources Ltd | 78.00 | 2.00 | 2.63 | 125 | |
| ONEX | Onex Corp | 23.0843 | 0.5817 | 2.59 | 518.78 K | |
| GWO | Great-West Lifeco Inc | 11.7869 | 0.2929 | 2.55 | 1.02 M | |
| TWC | Twc Enterprises Ltd | 5.2027 | 0.1269 | 2.5 | 1.31 K | |
| AIM | Aimia Inc | 12.6769 | 0.307 | 2.48 | 546 K | |
| RBA | Rb Global Inc | 12.4266 | 0.288 | 2.37 | 98.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | 0.08 | 2.12 | 1 K | |
| POW | Power Corp of Canada Sv | 12.7067 | 0.2473 | 1.98 | 1.27 M | |
| DXT | Dexterra Group Inc | 8.4509 | 0.1634 | 1.97 | 96.48 K | |
| LNF | Leons Furniture | 5.3496 | 0.1022 | 1.95 | 150 | |
| VLN | Velan Inc Sv | 9.9333 | 0.184 | 1.89 | 500 | |
| X | TMX Group Ltd | 5.5078 | 0.0996 | 1.84 | 1.75 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.9549 | 0.121 | 1.77 | 4.6 K | |
| GIL | Gildan Activewear Inc | 10.7979 | 0.187 | 1.76 | 778.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.7557 | 0.2495 | 1.72 | 173.43 K | |
| FTT | Finning Intl | 11.8982 | 0.2009 | 1.72 | 689.28 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.20 | 1.63 | 455.61 K | |
| NG | Novagold Res Inc | 15.6074 | 0.2417 | 1.57 | 190.42 K | |
| SSRM | Ssr Mining Inc | 24.5079 | 0.3735 | 1.55 | 47.5 K | |
| CJT | Cargojet Inc | 3.5675 | 0.0507 | 1.44 | 18.91 K | |
| RCI-B | Rogers Communications Inc | 14.2494 | 0.1988 | 1.41 | 4.2 M | |
| MDI | Major Drilling Grp | 6.0072 | 0.0787 | 1.33 | 21.7 K | |
| MG | Magna International Inc | 11.3186 | 0.1418 | 1.27 | 1.36 M | |
| OCG | Outcrop Silver & Gold Corp | 16.00 | 0.20 | 1.27 | 10.31 K | |
| CKI | Clarke Inc | 3.1042 | 0.0381 | 1.24 | 14.8 K | |
| CFP | Canfor Corp | 9.9193 | 0.1207 | 1.23 | 1.35 M | |
| WN-PA | George Weston Prf | 8.1449 | 0.0939 | 1.17 | 4.1 K | |
| CAE | Cae Inc | 7.6441 | 0.0876 | 1.16 | 1.1 M | |
| MX | Methanex Corp | 16.7338 | 0.1884 | 1.14 | 615.62 K | |
| BCE-PE | Bce Inc Pref E | 9.5583 | 0.0946 | 1 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 9.0229 | 0.0818 | 0.91 | 1.04 M | |
| BIR | Birchcliff Energy Ltd | 3.599 | 0.0321 | 0.9 | 10.4 K | |
| RCI-A | Rogers Communications Inc | 15.4846 | 0.1313 | 0.86 | 575 | |
| ARX | Arc Resources Ltd | 10.7977 | 0.0884 | 0.83 | 849.3 K | |
| PBH | Premium Brands Holdings Corp | 4.1502 | 0.0313 | 0.76 | 17.62 K | |
| EVT | Economic Investment | 3.6078 | 0.0268 | 0.75 | 8 K | |
| HWX | Headwater Exploration Inc | 5.5044 | 0.0408 | 0.75 | 30.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7041 | 0.0476 | 0.72 | 72.6 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.8597 | 0.0255 | 0.67 | 8.7 K | |
| CNR | Canadian National Railway Co. | 16.9573 | 0.105 | 0.62 | 2.93 M | |
| TPX-B | Molson Coors Canada Inc | 24.9432 | 0.1542 | 0.62 | 55.6 K | |
| IMG | Iamgold Corp | 10.5426 | 0.0633 | 0.6 | 853.05 K | |
| SGY | Surge Energy Inc | 29.6928 | 0.1682 | 0.57 | 2.06 K | |
| SLR | Solitario Zinc Corp | 3.65 | 0.02 | 0.55 | 82.5 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2287 | 0.0211 | 0.5 | 90.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.099 | 230.31 B | 0.0599 | 1.97 | 735 |
| MBGAF | Mercedes-Benz Group AG | 34.5412 | 50.5 B | 0.2551 | 0.74 | 282 K |
| BRDCY | Bridgestone Corporation | 5.6218 | 32.1 B | 0.0631 | 1.14 | 2.1 K |
| LNWO | Light & Wonder, Inc. | 28.96 | 6.99 B | 0.15 | 0.52 | 930.4 K |
| GAMI | GAMCO Investors Inc | 13.3254 | 540 M | 0.4139 | 3.21 | 63.51 K |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 138.09 M | 10.00 | 0.84 | 500 |
| HSTC | HST Global Inc | 881.25 | 91.93 M | 18.75 | 2.17 | 16.45 K |
| ITRO | Itronics Inc | 17.00 | 2.87 M | 1.00 | 6.25 | 121 |
| REDFY | Rediff.com India Limited | 16.10 | 36.2 K | 0.13 | 0.81 | 87.7 K |
| WNBD | Winning Brands Corporation | 70.00 | 27.12 K | 10.00 | 16.67 | 1.76 K |
| XDSL | mPhase Technologies Inc | 1000.00 | 16.8 K | 45.00 | 4.71 | 176 |
| SRSCQ | Sears Canada Inc | 9.1047 | 10.19 K | 0.0911 | 1.01 | 3 K |
| CBRI | CMTSU Liquidation Inc | 6.59 | 8.16 K | 0.14 | 2.17 | 170.8 K |
| EPOR | Epic Corp | 27.50 | 4 K | 2.50 | 10 | 936 |
| RITT | RiT Technologies Ltd | 10.56 | 1.55 K | 1.04 | 10.92 | 5.4 K |
| SIMPQ | Simply Inc | 1477.50 | 1.55 K | 10.00 | 0.68 | 593 |
| CYRNQ | CYRNQ | 48.60 | 799 | 1.20 | 2.53 | 1.28 K |
| YVRLF | Liquid Media Group Ltd. | 573.00 | 482 | 12.00 | 2.14 | 4.84 K |
| DLII | Dixie Lee International Industries Inc | 15.00 | 4.00 | 36.36 | 8.5 K | |
| FWDG | FutureWorld Corp | 7.00 | 0.60 | 9.37 | 32.04 K | |
| ARYC | Arrayit Corporation | 22.50 | 1.50 | 7.14 | 880 | |
| WLSI | Wellstar International Inc | 10.00 | 0.50 | 5.26 | 45 K | |
| NKRSF | Niko Resources Ltd | 62.0297 | 2.8975 | 4.9 | 352.8 K | |
| HOKUQ | Hoku Corporation | 4.40 | 0.14 | 3.29 | 405.78 K | |
| RLBD | Real Brands Inc | 130.50 | 3.00 | 2.35 | 4.77 K | |
| BAJFF | Camrova Resources Inc | 22.20 | 0.40 | 1.83 | 435 | |
| ESINQ | ITT Educational Services Inc | 66.02 | 0.53 | 0.81 | 364.6 K | |
| ACUS | Acusphere Inc | 32.50 | 0.20 | 0.62 | 18.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 16.80 | 3.60 | 27.27 | 5.9 K | |
| JJ | Jackpot Digital Inc | 152.00 | 32.00 | 26.67 | 1.2 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.50 | 19.05 | 8.27 K | |
| CONE | Canada One Mining Corp | 9.70 | 1.50 | 18.29 | 135.72 K | |
| TWO | T2 Metals Corp. | 14.00 | 2.00 | 16.67 | 100 | |
| RCT | Rochester Resources Ltd | 9.30 | 1.30 | 16.25 | 11.2 K | |
| DCOP | District Copper Corp | 29.00 | 4.00 | 16 | 995 | |
| CPAU | CopAur Minerals Inc | 440.00 | 60.00 | 15.79 | 5 | |
| BRON | Bronco Resources Corp. | 78.00 | 10.00 | 14.71 | 68 | |
| RUSH | Carolina Rush Corporation | 7.40 | 0.90 | 13.85 | 21.31 K | |
| SNV | Sonoro Energy Ltd | 280.00 | 32.00 | 12.9 | 18 | |
| VVTM | VVT Med Inc. | 4322.4297 | 467.2896 | 12.12 | 93 | |
| SAE | Sable Resources Ltd | 5.8422 | 0.6232 | 11.94 | 13.35 K | |
| CWV | Crown Point Energy Inc | 4.028 | 0.4273 | 11.87 | 2.89 K | |
| REX | Orex Minerals Inc | 3.75 | 0.35 | 10.29 | 165.51 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 9.60 | 10 | 27 | |
| SSE | Silver Spruce Resources Inc | 109.50 | 9.00 | 8.96 | 1.08 K | |
| BEA | Belmont Resources Inc | 8.96 | 0.64 | 7.69 | 18 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 120.00 | 7.14 | 4 | |
| WCSB | Decimus Oil Corp. | 23.00 | 1.50 | 6.98 | 282 | |
| NKG | Nevada King Gold Corp | 3.24 | 0.21 | 6.93 | 1.33 K | |
| TUO | Teuton Resources Corp | 3.15 | 0.20 | 6.78 | 220.87 K | |
| DTWO | D2 Lithium Corp. | 9.60 | 0.60 | 6.67 | 5 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 3.83 K | |
| BCU | Bell Copper Corporation | 3.35 | 0.20 | 6.35 | 16.8 K | |
| LQWD | LQwD FinTech Corp | 206.5002 | 11.20 | 5.73 | 107 | |
| MMN | Monarca Minerals Inc | 3.40 | 0.15 | 4.62 | 2.2 K | |
| PBM | Pacific Bay Minerals Ltd | 5.75 | 0.25 | 4.55 | 62 K | |
| JEC | Jura Energy Corporation | 11.50 | 0.50 | 4.55 | 8.45 K | |
| JDN | Jayden Resources Inc | 28.20 | 1.20 | 4.44 | 370 | |
| KCC | Kincora Copper Limited | 216.00 | 9.00 | 4.35 | 5.94 K | |
| ALTA | Altamira Gold Corp | 7.20 | 0.30 | 4.35 | 1 K | |
| MYID | Killi Ltd | 1395.0895 | 55.804 | 4.17 | 39 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.1801 | 2.86 | 250 | |
| GIGA | Giga Metals Corporation | 7.70 | 0.20 | 2.67 | 2.23 K | |
| WML | Wealth Minerals Ltd | 6.92 | 0.16 | 2.37 | 4.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.22 | 0.12 | 2.35 | 876 | |
| GX | Guardian Exploration Inc | 4.40 | 0.10 | 2.33 | 1.5 K | |
| USS | Uniserve Communications Corporation | 65.7895 | 1.3158 | 2.04 | 4 | |
| BKM | Pacific Booker Minerals Inc | 8.15 | 0.16 | 2 | 13.88 K | |
| XL | XXL Energy Corp | 5.45 | 0.10 | 1.87 | 2.6 K | |
| UGD | Unigold Inc | 7.00 | 0.10 | 1.45 | 690 | |
| WEC | Winchester Equity Corporation | 15.40 | 0.20 | 1.32 | 1.49 K | |
| BARU | Baru Gold Corp | 4.1125 | 0.049 | 1.21 | 16.8 K | |
| AZR | Azarga Metals Corp | 995.00 | 10.00 | 1.02 | 158.54 K | |
| GBU | Gabriel Resources Ltd | 40.20 | 0.40 | 1.01 | 1.47 M | |
| IDL | Imaging Dynamics Company Ltd | 1495.8334 | 12.50 | 0.84 | 78 | |
| RET-A | Reitmans (Canada) Limited | 11.0924 | 0.0855 | 0.78 | 43.43 K | |
| ELC | Elysee Development Corp | 3.1935 | 0.0198 | 0.62 | 27.7 K |