Gainer Volumes for 18 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 18 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.5068 | 57.32 B | 0.3345 | 1.33 | 968.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.984 | 4.53 B | 0.5016 | 3.24 | 258.5 K |
| DNN | Denison Mines Corp | 3.7548 | 3.17 B | 0.0216 | 0.58 | 19.74 K |
| CATX | Perspective Therapeutics Inc | 32.00 | 376.7 M | 1.00 | 3.23 | 940 |
| GTE | Gran Tierra Energy Inc | 15.60 | 350.62 M | 0.10 | 0.65 | 17.07 K |
| FRD | Friedman Industries Inc | 5.1866 | 300.85 M | 0.0654 | 1.28 | 19.1 K |
| GENC | Gencor Industries IN | 7.40 | 278.79 M | 0.0733 | 1 | 5.37 K |
| LODE | Comstock Mining Inc | 255.00 | 267.21 M | 30.00 | 13.33 | 74 |
| ACU | Acme United Corp | 10.2804 | 233.71 M | 0.1428 | 1.41 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 225.32 M | 1.00 | 0.71 | 159 |
| ARMP | Armata Pharmaceuticals Inc | 15050.00 | 187.23 M | 560.00 | 3.86 | 4 |
| STXS | Stereotaxis Inc | 113.1761 | 141.47 M | 2.8153 | 2.55 | 31.07 K |
| GLU | Gabelli Global Utility | 5.4702 | 114.93 M | 0.049 | 0.9 | 8.3 K |
| WYY | Widepoint Corp | 29.50 | 90.27 M | 0.80 | 2.79 | 100.26 K |
| BDL | Flanigan's Enterprises | 8.4789 | 88.53 M | 0.1169 | 1.4 | 100 |
| WWR | Westwater Resources | 16440.00 | 76.85 M | 240.00 | 1.48 | 14 |
| XPL | Solitario Zinc Corp | 3.52 | 75.73 M | 0.02 | 0.57 | 2 K |
| DXR | Daxor Corp | 10.7254 | 57.26 M | 0.0617 | 0.58 | 1.2 K |
| FSP | Franklin Street Properties | 6.6952 | 45.25 M | 0.0388 | 0.58 | 71.4 K |
| AGIG | AGIG | 408.782 | 42.39 M | 18.0345 | 4.62 | 542 |
| NNVC | Nanoviricides Inc | 83.30 | 33.91 M | 3.50 | 4.39 | 3.1 K |
| JOB | General Employment Enterprises | 14.9551 | 26.49 M | 0.3561 | 2.44 | 960 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.9729 | 20.89 M | 0.0706 | 0.71 | 1.5 K |
| AWX | Avalon Holdings Corp | 8.02 | 10.41 M | 0.52 | 6.93 | 52.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 296.80 | 16.80 | 6 | 109 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 599.00 | 10.10 | 1.72 | 103 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.5617 | 476.12 B | 0.1249 | 1 | 114.73 M |
| AZN | Astrazeneca Plc ADR | 27.8065 | 257.42 B | 0.3945 | 1.44 | 789.4 K |
| AMGN | Amgen Inc | 48.9588 | 237.68 B | 0.3991 | 0.82 | 7.81 M |
| LIN | Linde Plc | 41.0086 | 224.76 B | 0.3523 | 0.87 | 1.03 M |
| PEP | Pepsico Inc | 35.7243 | 195.99 B | 0.4636 | 1.31 | 6.17 M |
| ADP | Automatic Data Processing, Inc. | 22.569 | 111.56 B | 0.1334 | 0.59 | 2.01 M |
| ADBE | Adobe Systems Inc | 38.53 | 109.43 B | 0.41 | 1.08 | 3.67 M |
| EQIX | Equinix Inc | 48.3168 | 105.12 B | 0.4879 | 1.02 | 366.8 K |
| INTU | Intuit Inc | 31.5792 | 100.39 B | 0.4059 | 1.3 | 3.15 M |
| SNPS | Synopsys Inc | 22.19 | 76.18 B | 0.20 | 0.91 | 981.73 K |
| AEP | American Electric Power Company | 19.1962 | 65.84 B | 0.2842 | 1.5 | 2.74 M |
| FAST | Fastenal Company | 3.3708 | 58.82 B | 0.0552 | 1.66 | 7.18 M |
| ADSK | Autodesk Inc | 35.25 | 53.59 B | 0.45 | 1.29 | 2.84 M |
| EA | Electronic Arts Inc | 54.8925 | 52.58 B | 0.6605 | 1.22 | 2.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7914 | 47.72 B | 0.052 | 0.91 | 1.37 M |
| XEL | XCEL Energy Inc | 10.6047 | 47.66 B | 0.0988 | 0.94 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5258 | 45.72 B | 0.2073 | 0.97 | 77.7 K |
| EXC | Exelon Corp | 20.9424 | 45.1 B | 0.2208 | 1.07 | 4.38 M |
| TTWO | Take-Two Interactive Software | 15.329 | 43.89 B | 0.24 | 1.59 | 2.27 M |
| UAL | United Airlines Holdings Inc | 30.3735 | 36.73 B | 2.0293 | 7.16 | 5.7 M |
| KMB | Kimberly-Clark Corp | 43.4199 | 36.35 B | 0.6414 | 1.5 | 1.43 M |
| ILMN | Illumina Inc | 21.2938 | 33.13 B | 3.4728 | 19.49 | 19.86 M |
| BIIB | Biogen Inc | 45.95 | 32.03 B | 0.51 | 1.12 | 2.38 M |
| ALNY | Alnylam Pharmaceuticals | 16.84 | 31.61 B | 0.23 | 1.38 | 216.3 K |
| TCOM | Trip.com Group Ltd ADR | 5.8117 | 29.04 B | 0.2198 | 3.93 | 3.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5202 | 28.96 B | 0.2589 | 2.52 | 1.53 M |
| INSM | Insmed Inc | 13.60 | 27.47 B | 0.40 | 3.03 | 1.11 M |
| VRSN | Verisign Inc | 17.4698 | 25.47 B | 0.1677 | 0.97 | 1.84 M |
| TSEM | Tower Semiconductor | 28.50 | 25.16 B | 0.60 | 2.15 | 21.12 K |
| FCNCA | First Citizens Bancs | 174.7876 | 24.66 B | 2.4424 | 1.42 | 2.7 K |
| TROW | T Rowe Price Group | 26.0107 | 23.79 B | 0.3517 | 1.37 | 2.62 M |
| PFG | Principal Financial Group Inc | 30.4058 | 23.71 B | 0.4211 | 1.4 | 1.27 M |
| PAAS | Pan Amer Silver Corp | 15.0648 | 22.36 B | 0.0769 | 0.51 | 1.15 M |
| UTHR | United Therapeutic | 28.605 | 22.01 B | 0.58 | 2.07 | 1.44 M |
| VTRS | Viatris Inc | 17.5974 | 18.75 B | 0.4739 | 2.77 | 1.12 M |
| EVRG | Evergy Inc | 10.8835 | 18.66 B | 0.0716 | 0.66 | 429.4 K |
| PAA | Plains All American Pipeline LP | 5.9682 | 17.36 B | 0.0617 | 1.04 | 354.6 K |
| PTC | Ptc Inc | 20.04 | 16.78 B | 0.66 | 3.41 | 1.88 M |
| HST | Host Marriott Financial Trust | 11.6779 | 16.12 B | 0.1274 | 1.1 | 2.65 M |
| NBIX | Neurocrine Bioscienc | 12.64 | 15.51 B | 0.20 | 1.61 | 908.71 K |
| LAMR | Lamar Advertis A | 29.1822 | 15.31 B | 0.4411 | 1.53 | 1.35 M |
| IESC | Ies Holdings | 17.40 | 13.65 B | 0.24 | 1.4 | 34.26 K |
| TXRH | Texas Roadhouse Inc | 10.7923 | 13.42 B | 0.19 | 1.79 | 317.68 K |
| EXEL | Exelixis Inc | 10.01 | 13.4 B | 0.05 | 0.5 | 1.16 M |
| SANM | Sanmina Corp | 23.52 | 10.12 B | 0.18 | 0.77 | 453.11 K |
| IONS | Ionis Pharmaceuticals | 8.67 | 9.93 B | 0.32 | 3.83 | 1.35 M |
| SIRI | Sirius XM Holdings | 30.9841 | 9.67 B | 0.5561 | 1.83 | 3.65 M |
| MTCH | Match Group Inc | 6.839 | 9.53 B | 0.0414 | 0.61 | 5.45 M |
| VICR | Vicor Cp | 11.2906 | 9.25 B | 0.0733 | 0.65 | 57.59 K |
| AAL | American Airlines Group | 43.7338 | 9.15 B | 1.4896 | 3.53 | 2.45 M |
| BRKR | Bruker Corp | 7.5263 | 9.07 B | 0.0958 | 1.29 | 175.7 K |
| ALKS | Alkermes Plc | 16.43 | 8.11 B | 0.25 | 1.55 | 877.7 K |
| MORN | Morningstar Inc | 37.0444 | 8.1 B | 0.7533 | 2.08 | 69.9 K |
| VLY | Valley National Bancorp | 7.8023 | 7.82 B | 0.0595 | 0.77 | 228.62 K |
| AVT | Avnet Inc | 16.9164 | 7.27 B | 0.1606 | 0.96 | 1.26 M |
| POOL | Pool Corp | 30.5741 | 6.83 B | 0.7931 | 2.66 | 544.6 K |
| LKQ | LKQ Corp | 5.4342 | 6.52 B | 0.0645 | 1.2 | 226.88 K |
| RDNT | Radnet Inc | 5.08 | 6.05 B | 0.28 | 5.83 | 286.87 K |
| CWST | Casella Waste Sys | 11.58 | 5.86 B | 0.19 | 1.67 | 47.27 K |
| LGND | Ligand Pharm | 29.4641 | 5.71 B | 0.3843 | 1.32 | 380.44 K |
| CVLT | Commvault Systems | 19.75 | 5.55 B | 0.50 | 2.6 | 120.99 K |
| NOVT | Novanta Inc | 29.76 | 5.49 B | 0.21 | 0.71 | 100.54 K |
| MRCY | Mercury Sys Inc | 12.7192 | 5.49 B | 0.3368 | 2.72 | 217.26 K |
| CIGI | Colliers Intl Grp IN | 9.8683 | 5.47 B | 0.1448 | 1.49 | 17.92 K |
| SIGI | Selective Ins Group | 19.2259 | 5.45 B | 0.1761 | 0.92 | 238.01 K |
| OZK | Bank Ozk | 5.0867 | 5.39 B | 0.0517 | 1.03 | 135.23 K |
| MIDD | Middleby Corp | 14.8783 | 5.22 B | 0.195 | 1.33 | 355.81 K |
| CAR | Avis Budget Group | 18.2706 | 5.18 B | 0.1806 | 1 | 797.8 K |
| ACAD | Acadia Pharmaceutica | 10.41 | 5.08 B | 0.21 | 2.06 | 169.04 K |
| GNTX | Gentex Corp | 4.816 | 4.98 B | 0.0301 | 0.63 | 2.09 M |
| FFIN | First Finl Bkshs Inc | 4.4603 | 4.89 B | 0.037 | 0.84 | 171.6 K |
| IEP | Icahn Enterprises | 9.5409 | 4.83 B | 0.0953 | 1.01 | 22.83 K |
| TCBI | Texas Capital Bncsh | 18.8734 | 4.27 B | 0.4222 | 2.29 | 315.68 K |
| MAT | Mattel Inc | 13.3902 | 4.15 B | 0.1283 | 0.97 | 5.74 M |
| VEON | Veon Ltd ADR | 164.3248 | 4.09 B | 1.2046 | 0.74 | 123.6 K |
| SYNA | Synaptics Inc | 15.6267 | 3.82 B | 0.12 | 0.77 | 963.71 K |
| IPAR | Inter Parfums Inc | 9.0482 | 3.7 B | 0.3615 | 4.16 | 143.67 K |
| LBTYA | Liberty Global Ord A | 5.6543 | 3.63 B | 0.0347 | 0.62 | 1.19 M |
| LBTYK | Liberty Global Ord C | 5.6952 | 3.55 B | 0.0626 | 1.11 | 1.64 M |
| FFBC | First Finl Bncp [Oh] | 7.4116 | 3.47 B | 0.0694 | 0.95 | 138.9 K |
| USLM | U S Lime & Mineral | 5.4848 | 3.41 B | 0.1074 | 2 | 67 K |
| EXPO | Exponent Inc | 3.8505 | 3.34 B | 0.122 | 3.27 | 140.8 K |
| AEHR | Aehr Test Systems | 7.06 | 3.32 B | 0.38 | 5.69 | 27.71 K |
| AGYS | Agilysys Inc | 14.2651 | 3.21 B | 0.251 | 1.79 | 160.68 K |
| CLDX | Celldex Therapeutics | 291.60 | 3.17 B | 37.80 | 14.89 | 8.29 K |
| HOVNP | Hovnanian Entr Dep A | 13.8278 | 3.11 B | 0.0803 | 0.58 | 10.19 K |
| POWI | Power Integratn | 9.5786 | 3.08 B | 0.1292 | 1.37 | 94 K |
| PPLI | People Incorporated | 4.2937 | 2.86 B | 0.026 | 0.61 | 8.7 M |
| NBTB | NBT Bancorp Inc | 12.8262 | 2.71 B | 0.1055 | 0.83 | 67.4 K |
| FRME | First Merchants Corp | 14.8741 | 2.62 B | 0.2159 | 1.47 | 23.3 K |
| NWL | Newell Rubbermaid Inc | 15.2828 | 2.59 B | 0.1301 | 0.86 | 1.13 M |
| KALU | Kaiser Aluminum | 28.2365 | 2.52 B | 0.2183 | 0.78 | 59.75 K |
| PENN | Penn Natl Gaming Inc | 7.8593 | 2.5 B | 0.0583 | 0.75 | 728.88 K |
| BUSE | First Busey Corp | 34.7257 | 2.5 B | 0.2353 | 0.68 | 6.72 K |
| UFPT | U F P Tech Inc | 5.39 | 2.39 B | 0.17 | 3.26 | 7.92 K |
| EFSC | Enterprises Finl Svc | 24.1531 | 2.3 B | 0.2112 | 0.88 | 9.15 K |
| MCRI | Monarch Casino | 19.625 | 2.26 B | 0.6437 | 3.39 | 82.96 K |
| TILE | Interface Inc | 12.1665 | 2.25 B | 0.0868 | 0.72 | 392.7 K |
| CMPR | Cimpress N.V. Ord | 29.01 | 2.13 B | 0.23 | 0.8 | 1.16 M |
| STGW | Stagwell Inc | 3.7941 | 2.13 B | 0.0204 | 0.54 | 50.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.2864 | 1.12 T | 0.40 | 1.22 | 4.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.18 | 1.06 T | 0.36 | 0.55 | 435 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99425.00 | 1.06 T | 675.00 | 0.68 | 580 |
| JNJ | Johnson & Johnson | 38.6285 | 651.25 B | 1.1733 | 3.13 | 17.88 M |
| MA | Mastercard Inc | 6.4005 | 508.64 B | 0.0864 | 1.37 | 8.56 M |
| ORCL | Oracle Corporation | 15.2962 | 421.9 B | 0.0898 | 0.59 | 26.8 M |
| MRK | Merck & Company | 21.4806 | 376.37 B | 0.251 | 1.18 | 10.59 M |
| UNH | Unitedhealth Group Inc | 37.3427 | 350.16 B | 0.988 | 2.72 | 9.82 M |
| MS | Morgan Stanley | 41.4864 | 336.72 B | 0.2827 | 0.69 | 3.62 M |
| PG | Procter & Gamble Company | 38.1453 | 336.3 B | 0.3961 | 1.05 | 7.52 M |
| NVS | Novartis Ag ADR | 25.3013 | 301.95 B | 0.1749 | 0.7 | 1.13 M |
| WFC | Wells Fargo & Company | 21.5956 | 253.53 B | 0.1936 | 0.9 | 6.67 M |
| TMO | Thermo Fisher Scientific Inc | 40.1329 | 232.67 B | 0.7096 | 1.8 | 4.25 M |
| IBM | International Business Machines | 46.5455 | 222.04 B | 1.4873 | 3.3 | 29.16 M |
| SAN | Banco Santander ADR | 4.9662 | 207.86 B | 0.0331 | 0.67 | 324 K |
| NVO | Novo Nordisk A/S ADR | 5.9146 | 204.77 B | 0.0752 | 1.29 | 44.1 K |
| ABT | Abbott Laboratories | 14.7311 | 201.22 B | 0.2031 | 1.4 | 14.44 M |
| APH | Amphenol Corp | 3.7079 | 193.59 B | 0.1748 | 4.95 | 34.32 M |
| DIS | Walt Disney Company | 25.3169 | 186.1 B | 0.3849 | 1.54 | 13 M |
| NEE | Nextera Energy | 7.2263 | 174.46 B | 0.1208 | 1.7 | 5.59 M |
| WELL | Welltower Inc | 17.0057 | 172.38 B | 0.1012 | 0.6 | 288.2 K |
| RIO | Rio Tinto Plc ADR | 15.4173 | 171.31 B | 0.2612 | 1.72 | 2.06 M |
| BA | Boeing Company | 59.5502 | 169.3 B | 0.3239 | 0.55 | 3.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.903 | 160.25 B | 0.0468 | 0.6 | 148.8 K |
| PFE | Pfizer Inc | 11.3317 | 159.99 B | 0.1532 | 1.37 | 33.42 M |
| TJX | TJX Companies | 5.6599 | 155.24 B | 0.0656 | 1.17 | 12.49 M |
| SONY | Sony Group Corp ADR | 6.487 | 140.02 B | 0.0903 | 1.41 | 5.87 M |
| BMY | Bristol-Myers Squibb Company | 11.9063 | 138.64 B | 0.13 | 1.1 | 5.56 M |
| UL | Unilever Plc ADR | 14.6208 | 138.11 B | 0.1001 | 0.69 | 1.22 M |
| PLD | Prologis Inc | 30.6529 | 137.84 B | 0.3699 | 1.22 | 738.9 K |
| LMT | Lockheed Martin Corp | 49.8048 | 130.07 B | 0.3053 | 0.62 | 1.31 M |
| PGR | Progressive Corp | 13.0332 | 127.48 B | 0.1404 | 1.09 | 2.66 M |
| SYK | Stryker Corp | 42.0427 | 126.37 B | 2.3282 | 5.86 | 3.75 M |
| LOW | Lowe's Companies | 22.3015 | 121.09 B | 0.57 | 2.62 | 11.54 M |
| CVS | CVS Corp | 20.5774 | 118.97 B | 0.196 | 0.96 | 6.33 M |
| ACN | Accenture Plc | 22.356 | 113.38 B | 0.2242 | 1.01 | 3.04 M |
| IBN | Icici Bank Ltd ADR | 4.8258 | 107.64 B | 0.1247 | 2.65 | 6.73 M |
| GSK | Glaxosmithkline Plc ADR | 21.0292 | 104.97 B | 0.1181 | 0.56 | 978.7 K |
| SO | Southern Company | 15.0837 | 102.31 B | 0.2447 | 1.65 | 3.12 M |
| ING | ING Groep N.V. ADR | 22.2148 | 99.49 B | 0.3206 | 1.46 | 578.9 K |
| DUK | Duke Energy Corp | 22.3064 | 93.45 B | 0.1573 | 0.71 | 3.95 M |
| BCS | Barclays Plc ADR | 27.2455 | 90.32 B | 0.3034 | 1.13 | 550.86 K |
| MCO | Moody's Corp | 50.7439 | 87.17 B | 0.6535 | 1.3 | 857.8 K |
| ELV | Elevance Health Inc | 60.9279 | 86.86 B | 0.3336 | 0.55 | 1.93 M |
| CP | Canadian Pacific Railway | 8.5509 | 85 B | 0.2681 | 3.24 | 3.17 M |
| CMI | Cummins Inc | 22.4147 | 80.9 B | 0.2163 | 0.97 | 5.26 M |
| ECL | Ecolab Inc | 35.7136 | 78.95 B | 0.2784 | 0.79 | 701.6 K |
| NSC | Norfolk Southern Corp | 31.1161 | 78.77 B | 0.6078 | 1.99 | 4.23 M |
| CNI | Canadian National Railway | 15.771 | 78.54 B | 0.5617 | 3.69 | 3.42 M |
| AON | AON Plc | 28.4264 | 75.33 B | 0.2812 | 1 | 2.01 M |
| CI | Cigna Corp | 35.5752 | 73.33 B | 0.6842 | 1.96 | 2.98 M |
| CL | Colgate-Palmolive Company | 19.0188 | 72.61 B | 0.1983 | 1.05 | 5.04 M |
| DB | Deutsche Bank Ag | 67.0953 | 71.06 B | 0.564 | 0.85 | 311.29 K |
| URI | United Rentals | 24.9777 | 68.37 B | 0.1744 | 0.7 | 797 K |
| CRH | CRH Plc ADR | 18.6182 | 63.25 B | 0.2594 | 1.41 | 16.7 K |
| VALE | Vale S.A. ADR | 4.1383 | 62.09 B | 0.0276 | 0.67 | 17.82 M |
| GWW | W.W. Grainger | 52.7861 | 61.81 B | 0.3838 | 0.73 | 1.45 M |
| PSA | Public Storage | 44.6085 | 60.22 B | 0.4288 | 0.97 | 516.7 K |
| MET | Metlife Inc | 39.1939 | 59.95 B | 0.8872 | 2.32 | 4.31 M |
| OKE | Oneok Inc | 8.438 | 58.83 B | 0.0916 | 1.1 | 1.4 M |
| MT | Arcelormittal ADR | 62.011 | 54.44 B | 1.0824 | 1.78 | 1.61 M |
| SRE | Sempra | 14.7446 | 54.2 B | 0.1268 | 0.87 | 2.22 M |
| BDX | Becton Dickinson and Company | 40.0823 | 52.3 B | 0.4629 | 1.17 | 1.21 M |
| STT | State Street Corp | 41.9959 | 51.4 B | 0.2566 | 0.61 | 1.4 M |
| LHX | L3Harris Technologies Inc | 27.3259 | 49.67 B | 0.303 | 1.12 | 524.34 K |
| AZO | Autozone | 111.62 | 48.98 B | 1.12 | 1.01 | 697.7 K |
| ETR | Entergy Corp | 19.5405 | 48.82 B | 0.2953 | 1.53 | 5.33 M |
| TRI | Thomson Reuters Corp | 22.0984 | 47.01 B | 0.2128 | 0.97 | 74.83 K |
| HUM | Humana Inc | 57.1872 | 45.5 B | 0.7159 | 1.27 | 1.76 M |
| WDS | Woodside Energy Group Ltd | 14.5701 | 45.04 B | 0.1003 | 0.69 | 8.48 K |
| A | Agilent Technologies | 20.8778 | 44.91 B | 0.3637 | 1.77 | 5.37 M |
| SPG-PJ | Simon Property Group Inc | 22.8589 | 44.18 B | 0.4502 | 2.01 | 2.4 K |
| SLF | Sun Life Financial Inc | 17.6969 | 43.73 B | 0.1894 | 1.08 | 130.7 K |
| PRU | Prudential Financial Inc | 39.1229 | 41.8 B | 0.4439 | 1.15 | 1.81 M |
| KB | KB Financial Group Inc ADR | 44.7785 | 41.42 B | 0.8977 | 2.05 | 535.84 K |
| WAT | Waters Corp | 46.12 | 40.32 B | 0.44 | 0.96 | 366.2 K |
| ED | Consolidated Edison Company of New York | 21.211 | 39.33 B | 0.1963 | 0.93 | 1.09 M |
| PCG | Pacific Gas & Electric Company | 27.9373 | 38.76 B | 0.3899 | 1.42 | 1.62 M |
| HIG | Hartford Financial Services Group | 59.1658 | 37.31 B | 0.6888 | 1.18 | 1.43 M |
| KMB | Kimberly-Clark Corp | 43.4199 | 36.29 B | 0.6414 | 1.5 | 1.43 M |
| VMC | Vulcan Materials Company | 65.0623 | 35.77 B | 0.3696 | 0.57 | 564.5 K |
| CCL | Carnival Corp | 32.7057 | 35.24 B | 0.4076 | 1.26 | 3.39 M |
| KR | Kroger Company | 6.5382 | 35.2 B | 0.0708 | 1.09 | 9.48 M |
| WEC | Wisconsin Energy Corp | 12.2598 | 34.54 B | 0.1135 | 0.93 | 447 K |
| EME | Emcor Group | 28.3266 | 34.26 B | 0.1845 | 0.66 | 440 K |
| RJF | Raymond James Financial | 15.3527 | 33.66 B | 0.1043 | 0.68 | 524.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.1136 | 33.65 B | 0.0728 | 0.91 | 1.23 M |
| RMD | Resmed Inc | 16.7146 | 33.4 B | 0.1741 | 1.05 | 1.19 M |
| EXR | Extra Space Storage Inc | 8.4232 | 32.4 B | 0.0743 | 0.89 | 161 K |
| MLM | Martin Marietta Materials | 72.8081 | 32.13 B | 0.808 | 1.12 | 654.4 K |
| CNC | Centene Corp | 4.4625 | 32.12 B | 0.14 | 3.24 | 2.24 M |
| BAP | Credicorp Ltd | 26.1333 | 30.11 B | 0.244 | 0.94 | 63.8 K |
| AEE | Ameren Corp | 24.7954 | 29.38 B | 0.2616 | 1.07 | 828.4 K |
| NMR | Nomura Holdings Inc ADR | 9.8148 | 28.41 B | 0.1516 | 1.57 | 503.7 K |
| DTE | Dte Energy Company | 18.0371 | 28.14 B | 0.4109 | 2.33 | 1.98 M |
| WSM | Williams-Sonoma | 10.5708 | 27.97 B | 0.1555 | 1.49 | 2.4 M |
| FE | Firstenergy Corp | 24.9317 | 26.59 B | 0.2371 | 0.96 | 706.6 K |
| AVB | Avalonbay Communities | 63.3073 | 26.28 B | 0.4859 | 0.77 | 218.5 K |
| TS | Tenaris S.A. ADR | 21.58 | 26.11 B | 0.4538 | 2.15 | 2.29 M |
| CNP | Centerpoint Energy Inc | 7.0755 | 25.54 B | 0.0562 | 0.8 | 5.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 5.40 | 1.02 | 23.29 | 39.42 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.49 | 14.58 | 5.86 K | |
| ITH | International Tower Hill Mines Ltd | 3.29 | 0.39 | 13.45 | 5.1 K | |
| GMX | Globex Mining Enterprises Inc | 4.43 | 0.39 | 9.65 | 8.9 K | |
| LAM | Laramide Resources Ltd | 6.50 | 0.48 | 7.97 | 218.3 K | |
| MAI | Mining Americas Inc. | 140.00 | 10.00 | 7.69 | 158 | |
| RVX | Resverlogix Corp | 6.0444 | 0.3555 | 6.25 | 35.87 K | |
| BCT | Briacell Therapeutics Corp | 212.444 | 12.0707 | 6.02 | 29 | |
| CGY | Calian Group Ltd | 5.3311 | 0.2977 | 5.91 | 6.61 K | |
| FLNT | Flint Corp | 247.8088 | 13.5831 | 5.8 | 3.58 K | |
| WRG | Western Energy Services Corp | 6336.00 | 288.00 | 4.76 | 2 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | 0.1358 | 3.9 | 432.2 K | |
| CNR | Canadian National Railway Co. | 17.9963 | 0.6252 | 3.6 | 3.99 M | |
| AG | First Majestic Silver Corp | 3.345 | 0.1085 | 3.35 | 458.71 K | |
| MRE | Martinrea International Inc | 7.8404 | 0.245 | 3.23 | 182.69 K | |
| GDC | Genesis Land J | 3.8228 | 0.1114 | 3 | 6.96 K | |
| HWX | Headwater Exploration Inc | 4.8928 | 0.1386 | 2.92 | 88.9 K | |
| ATX | ATEX Resources Inc. | 108.00 | 3.00 | 2.86 | 360 | |
| EXE | Extendicare Inc | 5395.6597 | 149.6343 | 2.85 | 8.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7052 | 0.2597 | 2.75 | 7.18 M | |
| LUN | Lundin Mining Corp | 9.3975 | 0.2356 | 2.57 | 353.1 K | |
| DXT | Dexterra Group Inc | 7.5638 | 0.1867 | 2.53 | 17.52 K | |
| MEQ | Mainstreet Eq J | 10.1759 | 0.2494 | 2.51 | 21.2 K | |
| ALC | Algoma Central | 4.3524 | 0.1037 | 2.44 | 105 | |
| GIB-A | CGI Inc | 7.6501 | 0.1783 | 2.39 | 946.09 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.6944 | 0.3883 | 2.38 | 112.9 K | |
| SLR | Solitario Zinc Corp | 4.05 | 0.09 | 2.27 | 3.3 K | |
| TA | Transalta Corp | 11.4215 | 0.2484 | 2.22 | 654.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.1078 | 0.1326 | 2.22 | 66.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 115.3463 | 2.4967 | 2.21 | 48.56 K | |
| MDI | Major Drilling Grp | 5.9663 | 0.1283 | 2.2 | 73.11 K | |
| AFN | Ag Growth International Inc | 6.5192 | 0.1248 | 1.95 | 1.8 K | |
| STN | Stantec Inc | 9.2605 | 0.1533 | 1.68 | 119.02 K | |
| QBR-B | Quebecor Inc | 5.2575 | 0.0792 | 1.53 | 1.1 M | |
| HBM | Hudbay Minerals Inc | 15.5128 | 0.2295 | 1.5 | 1.72 M | |
| CSCI | Cosciens Biopharma Inc | 365400.00 | 5400.00 | 1.5 | 1 | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | 0.1041 | 1.45 | 2.42 K | |
| TLO | Talon Metals Corp | 6.553 | 0.091 | 1.41 | 1.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.715 | 0.0507 | 1.38 | 3.6 K | |
| CCM | Canagold Resources Ltd | 3.85 | 0.05 | 1.32 | 14.9 K | |
| TIH | Toromont Ind | 9.2454 | 0.1198 | 1.31 | 38.48 K | |
| CCL-B | CCL Industries Inc | 4.202 | 0.0538 | 1.3 | 123.52 K | |
| EQB | EQB Inc | 9.9911 | 0.121 | 1.23 | 17 K | |
| PNP | Pinetree Capital Ltd | 1165.00 | 14.00 | 1.22 | 2.56 K | |
| LFE | Canadian Life Companies Split Corp | 5.089 | 0.0597 | 1.19 | 11.91 K | |
| EDV | Endeavour Mining Corp | 48.0335 | 0.5213 | 1.1 | 10.13 K | |
| MATR | Mattr Corp | 14.2329 | 0.1534 | 1.09 | 220.74 K | |
| NWC | The North West Company Inc | 6.7851 | 0.0721 | 1.07 | 27.39 K | |
| UNC | United Corp Ltd | 3.1853 | 0.0328 | 1.04 | 24.2 K | |
| ARX | Arc Resources Ltd | 9.994 | 0.0998 | 1.01 | 763.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0059 | 0.0397 | 1 | 9.26 K | |
| CGI | CDN General Inv | 11.9367 | 0.1173 | 0.99 | 6.34 K | |
| S | Sherritt Intl Rv | 8.5152 | 0.0818 | 0.97 | 399.15 K | |
| VET | Vermilion Energy Inc | 13.603 | 0.1263 | 0.94 | 133.9 K | |
| LNR | Linamar Corp | 10.2567 | 0.0936 | 0.92 | 51.14 K | |
| PAAS | Pan American Silver Corp | 16.7003 | 0.1497 | 0.9 | 129.11 K | |
| BN-PC | Brookfield Corporation | 9.4023 | 0.0841 | 0.9 | 3.01 K | |
| FTT | Finning Intl | 11.8322 | 0.1049 | 0.89 | 181.59 K | |
| SAP | Saputo Inc | 6.2732 | 0.0549 | 0.88 | 647.6 K | |
| SLF | Sun Life Financial Inc | 20.156 | 0.1762 | 0.88 | 1.39 M | |
| CFP | Canfor Corp | 9.9625 | 0.0863 | 0.87 | 478.9 K | |
| AGF-B | AGF Management Limited | 7.0813 | 0.0584 | 0.83 | 82.35 K | |
| TSL | Tree Island Steel Ltd | 6.4605 | 0.0507 | 0.79 | 16.02 K | |
| QBR-A | Quebecor Inc | 5.2686 | 0.0407 | 0.78 | 202.24 K | |
| RCI-A | Rogers Communications Inc | 17.0679 | 0.1312 | 0.77 | 200 | |
| WFG | West Fraser Timber CO Ltd | 15.1875 | 0.1166 | 0.77 | 160.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0099 | 0.0674 | 0.75 | 12 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.3663 | 0.0606 | 0.73 | 26.63 K | |
| ATRL | Atkinsrealis Group Inc | 22.6603 | 0.1577 | 0.7 | 308.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.75 | 0.0249 | 0.67 | 4.9 K | |
| PTM | Platinum Group Metals Ltd | 158.00 | 1.00 | 0.64 | 275 | |
| BCE-PE | Bce Inc Pref E | 9.6227 | 0.0606 | 0.63 | 2.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1918 | 0.0197 | 0.62 | 128.91 K | |
| EMA | Emera Incorporated | 8.423 | 0.0517 | 0.62 | 104.1 K | |
| CGO | Cogeco Inc Sv | 14.9844 | 0.0885 | 0.59 | 23.39 K | |
| CJR-B | Corus Entertainment Inc | 7.8248 | 0.0453 | 0.58 | 347 K | |
| CIGI | Colliers International Group Inc | 15.2763 | 0.0857 | 0.56 | 28.95 K | |
| LNF | Leons Furniture | 5.4436 | 0.0305 | 0.56 | 6.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.2418 | 0.2406 | 0.56 | 271.1 K | |
| DPM | Dundee Precious Metals Inc | 9.599 | 0.0526 | 0.55 | 1.25 K | |
| CHR | Chorus Aviation Inc | 52.6107 | 0.2828 | 0.54 | 47.31 K | |
| TCW | Trican Well | 11.1942 | 0.059 | 0.53 | 316.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4018 | 230.31 B | 0.0386 | 1.15 | 20.6 K |
| MBGAF | Mercedes-Benz Group AG | 33.5927 | 50.5 B | 0.229 | 0.69 | 433.1 K |
| BRDCY | Bridgestone Corporation | 5.9865 | 32.1 B | 0.0635 | 1.07 | 981 |
| GAMI | GAMCO Investors Inc | 13.4384 | 540 M | 0.0779 | 0.58 | 43.64 K |
| EVLI | Everlert Inc | 240.0005 | 24.69 M | 120.0003 | 100 | 2 |
| ORBT | Orbit International Corporation | 7.0151 | 9.82 M | 0.0753 | 1.09 | 6.25 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.66 M | 1.40 | 46.67 | 750 |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | 0.50 | 5.26 | 205 |
| NXTYQ | Nexity Financial Corporation | 11.75 | 1.16 M | 0.15 | 1.29 | 11.83 K |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 1.00 | 2.78 | 251.04 K |
| MJLB | Ultrack Systems Inc | 2320.00 | 424.93 K | 120.00 | 5.45 | 3 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 10 |
| SWYDF | Stornoway Diamond Corporation | 3.952 | 92.66 K | 0.492 | 14.22 | 1.5 K |
| DSUS | Drone Services USA Inc | 708.50 | 65.63 K | 283.40 | 66.67 | 2.84 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | 2.00 | 50 | 37.5 K |
| SRSCQ | Sears Canada Inc | 9.0108 | 10.19 K | 0.2168 | 2.47 | 1 K |
| CBRI | CMTSU Liquidation Inc | 7.11 | 8.16 K | 0.08 | 1.14 | 240.4 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | 40.00 | 1.96 | 13.28 K |
| ACAI | Safeplus International Holdings Limited | 66.00 | 5.08 K | 5.00 | 8.2 | 2.11 K |
| CCHI | Cambridge Capital Holdings Inc | 14.00 | 4.17 K | 0.75 | 5.66 | 2.32 K |
| RITT | RiT Technologies Ltd | 9.60 | 1.55 K | 0.32 | 3.45 | 2.27 K |
| SPOI | SPO Networks Inc | 30000.0156 | 1.24 K | 1500.0156 | 5.26 | 1 |
| SPDC | Speed Commerce Inc | 72.96 | 603 | 4.48 | 6.54 | 49.73 K |
| ICOA | ICOA Inc | 13.50 | 60 | 2.50 | 22.73 | 371 |
| AUCM | AuctionCities.com Inc | 6.00 | 3.00 | 100 | 1.54 K | |
| ASFX | American Scientific Resources Incorporated | 160.00 | 40.00 | 33.33 | 11.15 K | |
| SALN | Salon City Inc | 5.70 | 1.20 | 26.67 | 464.23 K | |
| FONU | FonU2 Inc | 368.00 | 48.00 | 15 | 18 | |
| AFPW | AlumiFuel Power Corporation | 16500.00 | 1500.00 | 10 | 1 | |
| SEEK | TheDirectory.com Inc | 56.00 | 5.00 | 9.8 | 84 | |
| IDGC | ID Global Corporation | 256.00 | 20.48 | 8.7 | 228 | |
| DGTW | DigitalTown Inc | 3.50 | 0.25 | 7.69 | 3.77 K | |
| TXCCQ | TranSwitch Corporation | 11.9277 | 0.2385 | 2.04 | 64.84 K | |
| ACUS | Acusphere Inc | 35.90 | 0.30 | 0.84 | 35.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AFCC-H | Automotive Finco Corp | 4.3935 | 0.9415 | 27.27 | 333 | |
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 794 | |
| SXL | Slam Exploration Ltd | 3.60 | 0.60 | 20 | 9.67 K | |
| STMP | Stamper Oil & Gas Corp | 1134.3491 | 174.5152 | 18.18 | 4 | |
| BCU | Bell Copper Corporation | 3.50 | 0.45 | 14.75 | 39.6 K | |
| CPAU | CopAur Minerals Inc | 340.00 | 40.00 | 13.33 | 2 | |
| SILV | Silver Valley Metals Corp. | 9.45 | 1.08 | 12.9 | 142.17 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | 0.70 | 12.5 | 10 K | |
| CTM | Canterra Minerals Corporation | 41.00 | 4.00 | 10.81 | 1.61 K | |
| WEC | Winchester Equity Corporation | 14.80 | 1.20 | 8.82 | 1.65 K | |
| MYID | Killi Ltd | 1060.2679 | 83.7054 | 8.57 | 31.15 K | |
| AZM | Azimut Exploration Inc | 3.20 | 0.25 | 8.47 | 61.2 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | 0.40 | 7.84 | 7.3 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 813 | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 118 | |
| LQWD | LQwD FinTech Corp | 107.8001 | 7.00 | 6.94 | 147 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 240 | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 97 | |
| JDN | Jayden Resources Inc | 31.80 | 1.80 | 6 | 3.1 K | |
| TWO | T2 Metals Corp. | 9.50 | 0.50 | 5.56 | 180 | |
| MAX | Max Resource Corp | 45.60 | 2.40 | 5.56 | 50 | |
| GBU | Gabriel Resources Ltd | 49.00 | 2.50 | 5.38 | 2.56 M | |
| ELC | Elysee Development Corp | 3.6894 | 0.1785 | 5.08 | 37.54 K | |
| OYL | CGX Energy Inc | 4.40 | 0.20 | 4.76 | 96.25 K | |
| AZR | Azarga Metals Corp | 1085.00 | 45.00 | 4.33 | 123.67 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | 10.00 | 4.17 | 123 | |
| UGD | Unigold Inc | 5.20 | 0.20 | 4 | 3 K | |
| JSPX | JasperX Technologies Inc. | 270.00 | 10.00 | 3.85 | 10 | |
| FMM | Full Metal Minerals Ltd | 49.397 | 1.7927 | 3.77 | 6.58 K | |
| IFR | International Frontier Resources Corporation | 19.0286 | 0.6857 | 3.74 | 2.63 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.20 | 3.7 | 1.75 K | |
| DCOP | District Copper Corp | 29.00 | 1.00 | 3.57 | 520 | |
| RUSH | Carolina Rush Corporation | 8.90 | 0.30 | 3.49 | 9.58 K | |
| CONE | Canada One Mining Corp | 6.00 | 0.20 | 3.45 | 13.76 K | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 1.07 K | |
| UNO-H | Northern Uranium Corp | 43.75 | 1.25 | 2.94 | 4 | |
| TIG | Triumph Gold Corp | 72.00 | 2.00 | 2.86 | 310 | |
| KCC | Kincora Copper Limited | 175.50 | 4.50 | 2.63 | 273.42 K | |
| BQE | BQE Water Inc | 200.00 | 5.00 | 2.56 | 128.43 K | |
| PLY | Playfair Mining Ltd | 12.30 | 0.30 | 2.5 | 8.05 K | |
| TRAN | Clean Energy Transition Inc. | 184.50 | 4.50 | 2.5 | 89 | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 0.50 | 2.44 | 5.37 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.10 | 2.38 | 4.85 K | |
| VVTM | VVT Med Inc. | 3247.6636 | 70.0935 | 2.21 | 78 | |
| ABM | Athabasca Minerals Inc | 312.00 | 6.00 | 1.96 | 88.92 K | |
| VIS | Visionstate Corp | 10.40 | 0.16 | 1.56 | 150 | |
| XL | XXL Energy Corp | 4.55 | 0.05 | 1.11 | 52.9 K | |
| RCT | Rochester Resources Ltd | 10.00 | 0.10 | 1.01 | 1.26 K | |
| CKG | Chesapeake Gold Corp | 5.13 | 0.03 | 0.59 | 5.9 K | |
| MPH | Medicure Inc | 25.95 | 0.15 | 0.58 | 137.56 K |