Gainer Volumes for 16 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0255 | 68.64 B | 0.4029 | 1.78 | 219.6 K |
| LNG | Cheniere Energy | 25.6119 | 57.32 B | 0.9556 | 3.88 | 972.9 K |
| SEB | Seaboard Corporation | 1335.7322 | 4.08 B | 41.3807 | 3.2 | 2.1 K |
| NHC | National Healthcare Corp | 33.9163 | 3.66 B | 0.3625 | 1.08 | 11.6 K |
| DNN | Denison Mines Corp | 3.7093 | 3.17 B | 0.1221 | 3.4 | 14.3 K |
| USAS | Americas Silver Corp | 29.40 | 1.82 B | 3.30 | 12.64 | 1.21 K |
| CET | Central Securities Corp | 7.5528 | 1.62 B | 0.0627 | 0.84 | 16.8 K |
| TMP | Tompkinstrustco | 23.3813 | 1.41 B | 0.2485 | 1.07 | 5.94 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 828.13 M | 6.561 | 9.21 | 3.17 K |
| OBE | Obsidian Energy Ltd | 104.7171 | 797.37 M | 5.1202 | 5.14 | 96.4 K |
| IDR | Idaho Strategic Resources | 8.68 | 517.04 M | 0.70 | 8.77 | 214 |
| CIX | Compx International Inc | 6.8858 | 394.77 M | 0.0382 | 0.56 | 4.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8438 | 390.93 M | 0.0268 | 0.7 | 32.9 K |
| VGZ | Vista Gold Corp | 9.71 | 350.88 M | 0.20 | 2.1 | 244.1 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 350.62 M | 2.00 | 18.18 | 36.66 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.60 | 342.41 M | 0.30 | 5.66 | 555.4 K |
| BKTI | Bk Technologies Inc | 28.1573 | 292.05 M | 1.0692 | 3.95 | 23.8 K |
| GENC | Gencor Industries IN | 7.0667 | 278.79 M | 0.5667 | 8.72 | 43.73 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 278.15 M | 0.8758 | 16.07 | 4.31 K |
| LODE | Comstock Mining Inc | 240.00 | 267.21 M | 10.00 | 4.35 | 178 |
| ACU | Acme United Corp | 10.328 | 233.71 M | 0.0544 | 0.53 | 17.9 K |
| NEN | New England Realty Associates | 12.3915 | 193.5 M | 0.3107 | 2.57 | 5.1 K |
| ARMP | Armata Pharmaceuticals Inc | 13580.00 | 187.23 M | 560.00 | 4.3 | 5 |
| INTT | Intest Corp | 6.4331 | 149.81 M | 0.264 | 4.28 | 139.67 K |
| STXS | Stereotaxis Inc | 111.2054 | 141.47 M | 2.4399 | 2.24 | 27.29 K |
| BCV | Bancroft Convertible Fund | 4.8768 | 139.62 M | 0.0281 | 0.58 | 9.5 K |
| GLU | Gabelli Global Utility | 5.4512 | 114.93 M | 0.0437 | 0.81 | 11.8 K |
| BDL | Flanigan's Enterprises | 8.1117 | 88.53 M | 0.2253 | 2.86 | 12.6 K |
| CVU | CPI Aerostructures | 5.35 | 71.42 M | 0.05 | 0.94 | 10.1 K |
| FSP | Franklin Street Properties | 6.6048 | 45.25 M | 0.0517 | 0.79 | 131.9 K |
| CVM | Cel-Sci Corp | 5700.00 | 24.82 M | 675.00 | 13.43 | 68 |
| RVP | Retractable Technologies | 3.40 | 21.85 M | 0.09 | 2.72 | 5.1 K |
| MXC | Mexco Energy Corp | 5.9987 | 19.43 M | 0.1356 | 2.31 | 2.8 K |
| INUV | Inuvo Inc | 287.00 | 11.99 M | 22.00 | 8.3 | 2.16 K |
| AWX | Avalon Holdings Corp | 7.15 | 10.41 M | 0.24 | 3.47 | 51.9 K |
| PW | Power REIT | 6.683 | 2.86 M | 0.1045 | 1.59 | 2.8 K |
| TPHS | Trinity Pl Hlds Inc | 19.9247 | 2.01 M | 0.9722 | 5.13 | 16.27 K |
| ENSV | Enservco Corpporation | 57.7557 | 2.91 K | 1.7771 | 3.17 | 2.65 K |
| IPB | Merrill Lynch & Company | 6.6152 | 0.1297 | 2 | 3.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4728.00 | 6 T | 70.1099 | 1.51 | 30.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.9024 | 1.02 T | 0.2146 | 1.46 | 14.82 M |
| AMD | Advanced Micro Devices | 25.38 | 772.57 B | 0.15 | 0.59 | 17.73 M |
| LRCX | Lam Research Corp | 4.4216 | 392.91 B | 0.0357 | 0.81 | 55.89 M |
| AZN | Astrazeneca Plc ADR | 27.2906 | 257.42 B | 0.4204 | 1.56 | 469.3 K |
| TXN | Texas Instruments | 20.4816 | 241.43 B | 0.1549 | 0.76 | 10.41 M |
| KLAC | K L A-Tencor Corp | 26.4281 | 240.39 B | 0.3894 | 1.5 | 3.1 M |
| LIN | Linde Plc | 41.1536 | 224.76 B | 0.6769 | 1.67 | 694.9 K |
| MRVL | Marvell Technology Inc | 15.2898 | 212.75 B | 0.5537 | 3.76 | 13.13 M |
| STX | Seagate Technology | 10.6666 | 192.65 B | 0.1697 | 1.62 | 5.9 M |
| GILD | Gilead Sciences Inc | 11.6595 | 181.18 B | 0.1071 | 0.93 | 12.23 M |
| ADI | Analog Devices | 19.563 | 179.41 B | 0.3335 | 1.73 | 2.99 M |
| WDC | Western Digital Cp | 10.9627 | 141.34 B | 0.3185 | 2.99 | 6.09 M |
| VRTX | Vertex Pharmaceutic | 36.77 | 138.91 B | 0.68 | 1.88 | 952.3 K |
| SBUX | Starbucks Corporation | 15.3557 | 122.07 B | 0.1879 | 1.24 | 10.89 M |
| ADP | Automatic Data Processing, Inc. | 22.3689 | 111.56 B | 0.2192 | 0.99 | 1.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4261 | 109.86 B | 0.3254 | 1.62 | 2.47 M |
| EQIX | Equinix Inc | 47.9546 | 105.12 B | 0.2735 | 0.57 | 360.5 K |
| REGN | Regeneron Pharmaceuticals | 17.7402 | 85.87 B | 0.3576 | 2.06 | 322.2 K |
| CTAS | Cintas Corp | 8.0275 | 81.55 B | 0.0594 | 0.75 | 2.6 M |
| ROST | Ross Stores Inc | 6.2772 | 76.68 B | 0.0533 | 0.86 | 6.38 M |
| HON | Honeywell International Inc. Common Stock | 24.9423 | 68.43 B | 0.2263 | 0.92 | 3.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6305 | 61.88 B | 0.819 | 2.42 | 3.49 M |
| TER | Teradyne Inc | 13.222 | 58.74 B | 0.184 | 1.41 | 2.42 M |
| COHR | Coherent Inc | 12.653 | 56.64 B | 0.0706 | 0.56 | 366.2 K |
| ADSK | Autodesk Inc | 35.30 | 53.59 B | 0.41 | 1.18 | 2.38 M |
| AXON | Axon Enterprise Inc | 9.69 | 51 B | 0.06 | 0.62 | 1.69 M |
| XEL | XCEL Energy Inc | 10.4564 | 47.66 B | 0.1285 | 1.24 | 1.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4494 | 45.72 B | 0.12 | 0.56 | 25.3 K |
| PAYX | Paychex Inc | 20.2114 | 44.27 B | 0.1504 | 0.75 | 1.59 M |
| IDXX | Idexx Laboratories | 23.7925 | 43.88 B | 0.20 | 0.85 | 788.93 K |
| ODFL | Old Dominion Freight Line Inc | 4.7743 | 42.94 B | 0.1162 | 2.49 | 1.79 M |
| MCHP | Microchip Technology | 9.4699 | 41.31 B | 0.0763 | 0.81 | 4.43 M |
| ROP | Roper Industries | 42.1147 | 40.73 B | 1.0355 | 2.52 | 869.9 K |
| EXPE | Expedia Group Inc | 21.8808 | 38.6 B | 0.3695 | 1.72 | 1.13 M |
| NTRS | Northern Trust Corp | 37.7717 | 33.65 B | 0.4742 | 1.27 | 725.5 K |
| ILMN | Illumina Inc | 17.4514 | 33.13 B | 0.1849 | 1.07 | 2.32 M |
| STLD | Steel Dynamics Inc | 9.5014 | 32.78 B | 0.1338 | 1.43 | 4.87 M |
| WTW | Weight Watchers International, Inc | 67.1941 | 31.76 B | 0.538 | 0.81 | 104.34 K |
| ALNY | Alnylam Pharmaceuticals | 16.55 | 31.61 B | 0.42 | 2.6 | 215.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2726 | 28.96 B | 0.1732 | 1.71 | 1.13 M |
| ON | On Semiconductor | 6.37 | 28.89 B | 0.22 | 3.58 | 5.66 M |
| FISV | Fiserv Inc | 11.5774 | 27.96 B | 0.1556 | 1.36 | 5.09 M |
| CTSH | Cognizant Tech Sol | 17.2863 | 27.87 B | 0.2536 | 1.49 | 6.57 M |
| INSM | Insmed Inc | 13.40 | 27.47 B | 0.20 | 1.52 | 543.03 K |
| JBHT | J B Hunt Transport | 18.3667 | 25.87 B | 0.3902 | 2.17 | 3.32 M |
| VRSN | Verisign Inc | 17.6124 | 25.47 B | 0.2516 | 1.45 | 2.3 M |
| FCNCA | First Citizens Bancs | 174.9964 | 24.66 B | 1.4436 | 0.83 | 2 K |
| EXPD | Expeditors Intl | 38.3205 | 24.41 B | 1.1559 | 3.11 | 1.61 M |
| TROW | T Rowe Price Group | 25.962 | 23.79 B | 0.1894 | 0.73 | 1.29 M |
| UTHR | United Therapeutic | 27.245 | 22.01 B | 0.455 | 1.7 | 1.53 M |
| ENTG | Entegris Inc | 11.4129 | 21.95 B | 0.1245 | 1.1 | 2.25 M |
| RGLD | Royal Gold Inc | 22.8781 | 21.95 B | 0.2333 | 1.03 | 237.3 K |
| WWD | Woodward Inc | 16.1783 | 20.27 B | 0.0995 | 0.62 | 144.43 K |
| MKSI | Mks Instruments Inc | 18.0955 | 18.87 B | 0.1639 | 0.91 | 258.8 K |
| VTRS | Viatris Inc | 17.3082 | 18.75 B | 0.3132 | 1.84 | 1.25 M |
| NWS | News Cp Cl B | 19.2005 | 18.67 B | 0.2458 | 1.3 | 3.31 M |
| NDSN | Nordson Corp | 18.524 | 18.51 B | 0.1038 | 0.56 | 324.2 K |
| LSCC | Lattice Semicond | 6.78 | 16.72 B | 0.12 | 1.8 | 650.35 K |
| CHRW | C.H. Robinson Ww | 28.6236 | 16.55 B | 0.3541 | 1.25 | 1.3 M |
| HST | Host Marriott Financial Trust | 11.5556 | 16.12 B | 0.0611 | 0.53 | 2.81 M |
| STRL | Sterling Constructio | 22.92 | 15.81 B | 1.067 | 4.88 | 114.74 K |
| NBIX | Neurocrine Bioscienc | 12.56 | 15.51 B | 0.27 | 2.2 | 782.35 K |
| PNFP | Pinnacle Finl Ptnrs | 31.0861 | 15.45 B | 0.3936 | 1.28 | 23.19 K |
| LECO | Lincoln Elec Hld | 20.7907 | 15.36 B | 0.391 | 1.92 | 197.8 K |
| APA | Apa Corp | 47.0671 | 15.03 B | 1.0331 | 2.24 | 4.35 M |
| TRMB | Trimble Navigation | 12.7075 | 14.05 B | 0.11 | 0.87 | 691.03 K |
| UHAL | A M E R C O | 7.7504 | 13.88 B | 0.0486 | 0.63 | 569 K |
| IESC | Ies Holdings | 17.21 | 13.65 B | 0.26 | 1.53 | 28.28 K |
| EXEL | Exelixis Inc | 9.97 | 13.4 B | 0.15 | 1.53 | 851.81 K |
| ICLR | Icon Plc | 18.5875 | 13.29 B | 0.2125 | 1.16 | 290.95 K |
| CSGP | Costar Group Inc | 4.475 | 13.07 B | 0.131 | 3.02 | 640.83 K |
| COKE | Coca Cola Bot Cons | 5.1893 | 12.59 B | 0.0504 | 0.98 | 88.84 K |
| JKHY | Jack Henry & Assoc | 17.5391 | 11.81 B | 0.2172 | 1.25 | 1.13 M |
| SMTC | Semtech Corp | 13.78 | 11.56 B | 0.18 | 1.32 | 427.42 K |
| AEIS | Advanced Energy | 17.5408 | 11.45 B | 0.5491 | 3.23 | 371.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.4892 | 11.31 B | 0.3272 | 2.69 | 465.6 K |
| TECH | Bio-Techne Cp | 11.4593 | 11.27 B | 0.0874 | 0.77 | 741.84 K |
| KTOS | Kratos Defns | 22.00 | 10.72 B | 1.40 | 6.8 | 109.7 K |
| LFUS | Littelfuse Inc | 30.2853 | 10.47 B | 0.3065 | 1.02 | 167.98 K |
| SSB | South State Cp | 25.8331 | 10.36 B | 0.2279 | 0.89 | 15.44 K |
| WTFC | Wintrust Financial Corp | 39.037 | 10.3 B | 0.3184 | 0.82 | 169.8 K |
| RGEN | Repligen Cp | 3.36 | 10.22 B | 0.1401 | 4.35 | 88.3 K |
| CGNX | Cognex Cp | 5.3832 | 10.18 B | 0.0963 | 1.82 | 736.4 K |
| SWKS | Skyworks Solutions | 5.6931 | 10.1 B | 0.0789 | 1.41 | 5.16 M |
| IONS | Ionis Pharmaceuticals | 8.52 | 9.93 B | 0.16 | 1.91 | 438.4 K |
| FCFS | First Cash Fin Svcs | 19.5296 | 9.77 B | 0.558 | 2.94 | 321.06 K |
| SAIA | Saia Inc | 23.82 | 9.66 B | 0.2933 | 1.25 | 158.56 K |
| VICR | Vicor Cp | 11.6847 | 9.25 B | 0.2291 | 2 | 59.53 K |
| RUSHB | Rush Entpr Cl B | 4.5587 | 9.24 B | 0.1008 | 2.26 | 99.24 K |
| RUSHA | Rush Entpr Cl A | 4.9269 | 9.2 B | 0.1539 | 3.22 | 363.54 K |
| BRKR | Bruker Corp | 7.5839 | 9.07 B | 0.163 | 2.2 | 242.4 K |
| FORM | Formfactor Inc | 44.94 | 8.92 B | 1.46 | 3.36 | 1.02 M |
| IDCC | Interdigital Inc | 26.7255 | 8.84 B | 0.1884 | 0.71 | 1.01 M |
| SIMO | Silicon Motion Techn ADR | 12.6566 | 8.76 B | 0.112 | 0.89 | 353.3 K |
| SNEX | Stonex Group Inc | 7.4844 | 8.26 B | 0.557 | 8.04 | 930.49 K |
| MORN | Morningstar Inc | 36.9292 | 8.1 B | 0.514 | 1.41 | 48.5 K |
| SSRM | Ssr Mining Inc | 20.8384 | 7.7 B | 0.1238 | 0.6 | 540.31 K |
| PPC | Pilgrim's Pride | 17.3542 | 7.68 B | 0.2986 | 1.75 | 1.03 M |
| AVT | Avnet Inc | 16.687 | 7.27 B | 0.2446 | 1.49 | 674.3 K |
| SLAB | Silicon Labs Inc | 36.26 | 7.27 B | 0.24 | 0.67 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.9493 | 1.12 T | 0.1658 | 0.51 | 2.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.02 | 1.06 T | 0.42 | 0.64 | 545 K |
| XOM | Exxon Mobil Corporation | 38.8411 | 678.92 B | 0.7954 | 2.09 | 19.61 M |
| JNJ | Johnson & Johnson | 36.8033 | 651.25 B | 0.1984 | 0.54 | 6.36 M |
| MA | Mastercard Inc | 6.4777 | 508.64 B | 0.11 | 1.73 | 8.8 M |
| CVX | Chevron Corp | 30.6277 | 402.66 B | 0.4003 | 1.32 | 7.81 M |
| KO | Coca-Cola Company | 12.2188 | 391.96 B | 0.0635 | 0.52 | 14.57 M |
| CAT | Caterpillar Inc | 42.6144 | 380.56 B | 0.518 | 1.23 | 6.69 M |
| MRK | Merck & Company | 21.1329 | 376.37 B | 0.2704 | 1.3 | 11.58 M |
| GS | Goldman Sachs Group | 135.0357 | 302.61 B | 0.9988 | 0.75 | 4.7 M |
| NVS | Novartis Ag ADR | 25.157 | 301.95 B | 0.1967 | 0.79 | 697.28 K |
| RY | Royal Bank of Canada | 19.8544 | 285.2 B | 0.1624 | 0.82 | 118.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.92 | 257.7 B | 1.22 | 1.86 | 765.2 K |
| SAP | SAP Ag ADR | 37.3129 | 252.4 B | 0.2795 | 0.75 | 1.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9028 | 248.54 B | 0.107 | 1.57 | 806.9 K |
| BHP | BHP Billiton Ltd ADR | 14.3648 | 246.49 B | 0.5301 | 3.83 | 3.34 M |
| IBM | International Business Machines | 44.9338 | 222.04 B | 0.3264 | 0.73 | 9.03 M |
| ABT | Abbott Laboratories | 14.5218 | 201.22 B | 0.0739 | 0.51 | 8.89 M |
| TTE | Totalenergies Se ADR | 12.9148 | 199.3 B | 0.2031 | 1.6 | 1.09 M |
| UNP | Union Pacific Corp | 15.4413 | 183 B | 0.2107 | 1.38 | 4.7 M |
| SCCO | Southern Copper Corp | 7.108 | 182.38 B | 0.1977 | 2.86 | 6.41 M |
| DE | Deere & Company | 30.9027 | 175.79 B | 0.279 | 0.91 | 3.32 M |
| CRM | Salesforce.com Inc | 10.183 | 172.41 B | 0.0862 | 0.85 | 6.23 M |
| RIO | Rio Tinto Plc ADR | 15.5437 | 171.31 B | 0.401 | 2.65 | 2.02 M |
| ETN | Eaton Corp | 22.2482 | 162.82 B | 1.546 | 7.47 | 7.3 M |
| COP | ConocoPhillips | 24.221 | 162.02 B | 0.4203 | 1.77 | 12.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6635 | 159.15 B | 0.1355 | 1.42 | 108.55 K |
| DHR | Danaher Corp | 14.2532 | 153.85 B | 0.3068 | 2.2 | 3.44 M |
| SONY | Sony Group Corp ADR | 6.5885 | 140.02 B | 0.0355 | 0.54 | 7.07 M |
| NEM | Newmont Mining Corp | 29.8064 | 138.64 B | 0.2325 | 0.79 | 6.42 M |
| PH | Parker-Hannifin Corp | 40.87 | 126.31 B | 1.2349 | 3.12 | 1.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6974 | 123.41 B | 0.0694 | 1.5 | 10.03 M |
| BMO | Bank of Montreal | 24.6171 | 122.17 B | 0.1776 | 0.73 | 21 K |
| BTI | British American Tobacco Industries ADR | 9.2887 | 121.17 B | 0.1272 | 1.39 | 93.8 K |
| LOW | Lowe's Companies | 22.1512 | 121.09 B | 0.1352 | 0.61 | 8.46 M |
| CVS | CVS Corp | 20.46 | 118.97 B | 0.1048 | 0.51 | 10.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4689 | 117.9 B | 0.1336 | 1.6 | 3.07 M |
| BP | BP Plc ADR | 23.8128 | 115.27 B | 0.5501 | 2.36 | 3.4 M |
| IBN | Icici Bank Ltd ADR | 4.7442 | 107.64 B | 0.1104 | 2.38 | 8.19 M |
| FCX | Freeport-Mcmoran Inc | 19.6943 | 107.32 B | 0.506 | 2.64 | 7.68 M |
| CM | Canadian Imperial Bank of Commerce | 12.1926 | 106.33 B | 0.1393 | 1.16 | 29 K |
| CNQ | Canadian Natural Resources | 6.458 | 105.96 B | 0.3155 | 5.14 | 9.12 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2866 | 105.83 B | 0.9331 | 3.83 | 2.36 M |
| GSK | Glaxosmithkline Plc ADR | 20.7358 | 104.97 B | 0.16 | 0.78 | 1.5 M |
| GD | General Dynamics Corp | 49.9956 | 103.97 B | 0.9539 | 1.95 | 1.5 M |
| EQNR | Equinor ASA ADR | 9.8526 | 101.78 B | 0.4345 | 4.61 | 1.09 M |
| MCK | Mckesson Corp | 43.3525 | 100.14 B | 0.3964 | 0.92 | 1.41 M |
| TT | Trane Technologies Plc | 18.5785 | 99.77 B | 0.4238 | 2.33 | 4.9 M |
| PWR | Quanta Services | 18.4603 | 96.12 B | 0.9649 | 5.52 | 2.3 M |
| EMR | Emerson Electric Company | 25.2327 | 87.72 B | 0.3346 | 1.34 | 2.91 M |
| MCO | Moody's Corp | 50.5207 | 87.17 B | 0.5021 | 1 | 987.9 K |
| UPS | United Parcel Service | 38.9346 | 86.79 B | 0.3782 | 0.98 | 2.86 M |
| JCI | Johnson Controls Intl | 4.2026 | 86.65 B | 0.0612 | 1.48 | 2.24 M |
| WMB | Williams Companies | 8.4721 | 86.22 B | 0.1137 | 1.36 | 2.57 M |
| CP | Canadian Pacific Railway | 8.3849 | 85 B | 0.1787 | 2.18 | 1.39 M |
| SHW | Sherwin-Williams Company | 15.5345 | 84.14 B | 0.1685 | 1.1 | 2.82 M |
| SPG | Simon Property Group | 39.3077 | 82.87 B | 0.2986 | 0.77 | 1.01 M |
| E | Eni S.P.A. ADR | 18.1674 | 81.53 B | 0.1979 | 1.1 | 586.5 K |
| EOG | Eog Resources | 23.5255 | 81.52 B | 0.8014 | 3.53 | 8.37 M |
| CMI | Cummins Inc | 22.4326 | 80.9 B | 0.4553 | 2.07 | 4.91 M |
| SU | Suncor Energy Inc | 22.051 | 80.79 B | 0.8171 | 3.85 | 7.99 M |
| ITW | Illinois Tool Works Inc | 31.2573 | 80.4 B | 0.5252 | 1.71 | 2.99 M |
| NGG | National Grid Transco Plc ADR | 19.6004 | 80.19 B | 0.1009 | 0.52 | 21.89 K |
| SLB | Schlumberger N.V. | 39.6373 | 79.95 B | 1.2346 | 3.21 | 11.67 M |
| ECL | Ecolab Inc | 35.6579 | 78.95 B | 0.4932 | 1.4 | 677.1 K |
| NSC | Norfolk Southern Corp | 30.6875 | 78.77 B | 0.7357 | 2.46 | 4.63 M |
| CNI | Canadian National Railway | 15.29 | 78.54 B | 0.337 | 2.25 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5529 | 78.1 B | 0.6513 | 2.04 | 1.4 M |
| FDX | Fedex Corp | 94.4662 | 77.99 B | 2.1543 | 2.33 | 2.35 M |
| DLR | Digital Realty Trust | 15.8096 | 71.81 B | 0.2519 | 1.62 | 460 K |
| WPM | Wheaton Precious Metals | 7.9824 | 71.66 B | 0.2229 | 2.87 | 1.5 M |
| MFC | Manulife Financial Corp | 14.5133 | 70.65 B | 0.0945 | 0.66 | 1.03 M |
| URI | United Rentals | 24.7549 | 68.37 B | 0.368 | 1.51 | 896.9 K |
| APD | Air Products and Chemicals | 50.4953 | 67.94 B | 0.5391 | 1.08 | 772.81 K |
| ALL | Allstate Corp | 39.3413 | 64.18 B | 0.2052 | 0.52 | 2.56 M |
| TRP | Tc Energy Corp | 11.8667 | 63.72 B | 0.0816 | 0.69 | 104 K |
| VALE | Vale S.A. ADR | 4.195 | 62.09 B | 0.0911 | 2.22 | 18.6 M |
| GWW | W.W. Grainger | 52.6485 | 61.81 B | 1.5787 | 3.09 | 2.53 M |
| OXY | Occidental Petroleum Corp | 27.3961 | 61.28 B | 0.6588 | 2.46 | 5.65 M |
| NKE | Nike Inc | 9.174 | 60.47 B | 0.0942 | 1.04 | 12.73 M |
| PSA | Public Storage | 44.6434 | 60.22 B | 0.3241 | 0.73 | 449.5 K |
| MET | Metlife Inc | 38.1132 | 59.95 B | 0.3336 | 0.88 | 2.04 M |
| O | Realty Income Corp | 9.3146 | 59.23 B | 0.1711 | 1.87 | 597.53 K |
| OKE | Oneok Inc | 8.2736 | 58.83 B | 0.0541 | 0.66 | 643.06 K |
| D | Dominion Resources | 17.4037 | 58.58 B | 0.0956 | 0.55 | 2.25 M |
| FIX | Comfort Systems USA | 9.3108 | 58.27 B | 0.1297 | 1.41 | 155.2 K |
| CIEN | Ciena Corp | 25.90 | 56.03 B | 0.34 | 1.33 | 965.2 K |
| NUE | Nucor Corp | 32.2709 | 55.27 B | 0.6353 | 2.01 | 4.07 M |
| MT | Arcelormittal ADR | 61.1796 | 54.44 B | 1.3334 | 2.23 | 2.41 M |
| SRE | Sempra | 14.5434 | 54.2 B | 0.146 | 1.01 | 2.89 M |
| DVN | Devon Energy Corp | 41.5507 | 54.01 B | 1.42 | 3.54 | 5.44 M |
| EW | Edwards Lifesciences Corp | 3.99 | 51.75 B | 0.0758 | 1.94 | 2.74 M |
| STT | State Street Corp | 42.3314 | 51.4 B | 0.3092 | 0.74 | 1.28 M |
| WAB | Wabtec Corp | 14.4486 | 50.26 B | 0.5612 | 4.04 | 741.8 K |
| AMP | Ameriprise Financial Services | 33.1231 | 49.08 B | 0.3764 | 1.15 | 1.21 M |
| ETR | Entergy Corp | 18.8583 | 48.82 B | 0.2701 | 1.45 | 1.83 M |
| ROK | Rockwell Automation Inc | 41.1083 | 48.64 B | 0.3763 | 0.92 | 949.7 K |
| TRI | Thomson Reuters Corp | 22.02 | 47.01 B | 0.1232 | 0.56 | 24.36 K |
| HUM | Humana Inc | 56.3141 | 45.5 B | 0.6111 | 1.1 | 2.22 M |
| STM | Stmicroelectronics N.V. ADR | 11.4905 | 45.13 B | 0.0584 | 0.51 | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 6.4554 | 0.7289 | 12.73 | 3.16 K | |
| MRE | Martinrea International Inc | 7.5954 | 0.7922 | 11.64 | 1.36 M | |
| ESM | Euro Sun Mining Inc | 12.3515 | 1.2715 | 11.48 | 18.58 K | |
| USA | Americas Silver Corp | 33.00 | 3.00 | 10 | 3.65 K | |
| ABRA | Abrasilver Resource Corp | 124.00 | 10.00 | 8.77 | 28 | |
| LAM | Laramide Resources Ltd | 5.98 | 0.48 | 8.73 | 195.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6513 | 0.2715 | 8.03 | 2.64 K | |
| AG | First Majestic Silver Corp | 3.2463 | 0.2368 | 7.87 | 170.2 K | |
| TXP | Touchstone Exploration Inc | 20.4932 | 1.4118 | 7.4 | 471.47 K | |
| AAV | Advantage Oil & Gas Ltd | 10.4342 | 0.656 | 6.71 | 744.2 K | |
| PNP | Pinetree Capital Ltd | 1110.00 | 61.00 | 5.82 | 2.72 K | |
| MTL | Mullen Group Ltd | 8.1143 | 0.4451 | 5.8 | 303.3 K | |
| OBE | Obsidian Energy Ltd | 288.19 | 14.98 | 5.48 | 1.5 M | |
| TRX | Trx Gold Corporation | 6.37 | 0.33 | 5.46 | 158.1 K | |
| LUN | Lundin Mining Corp | 9.2927 | 0.4712 | 5.34 | 670.2 K | |
| OCG | Outcrop Silver & Gold Corp | 15.80 | 0.80 | 5.33 | 6.6 K | |
| OVV | Ovintiv Inc | 90.0765 | 4.5039 | 5.26 | 678.03 K | |
| ARX | Arc Resources Ltd | 9.7552 | 0.4738 | 5.1 | 891 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6622 | 0.3677 | 5.04 | 9.48 M | |
| III | Imperial Metals Corp | 5.325 | 0.245 | 4.82 | 16.58 K | |
| ESI | Ensign Energy Services Inc | 4.5946 | 0.2037 | 4.64 | 592.31 K | |
| DML | Denison Mines Corp | 5.239 | 0.2096 | 4.17 | 726.7 K | |
| CGO | Cogeco Inc Sv | 14.8959 | 0.5899 | 4.12 | 8.28 K | |
| JAG | Jaguar Mining Inc | 3981.9817 | 148.3965 | 3.87 | 133.96 K | |
| SU | Suncor Energy Inc | 25.0497 | 0.9314 | 3.86 | 5.35 M | |
| MX | Methanex Corp | 16.1044 | 0.5808 | 3.74 | 859.38 K | |
| HBM | Hudbay Minerals Inc | 15.9167 | 0.5692 | 3.71 | 2.72 M | |
| WCP | Whitecap Resources Inc | 3.9999 | 0.1412 | 3.66 | 400 | |
| AEM | Agnico Eagle Mines Ltd | 28.3874 | 0.9887 | 3.61 | 891.2 K | |
| VGZ | Vista Gold Corp | 11.18 | 0.38 | 3.52 | 15.97 K | |
| EDV | Endeavour Mining Corp | 48.2569 | 1.6384 | 3.51 | 5.45 K | |
| PPL | Pembina Pipeline Corp | 4.6869 | 0.1439 | 3.17 | 190.82 K | |
| URE | Ur-Energy Inc | 3.02 | 0.09 | 3.07 | 1.11 M | |
| TWC | Twc Enterprises Ltd | 5.3688 | 0.1597 | 3.07 | 2.82 K | |
| TECK-A | Teck Resources Limited | 30.581 | 0.9047 | 3.05 | 3.12 K | |
| GDL | Goodfellow Inc | 4.3988 | 0.1266 | 2.96 | 1 K | |
| CHR | Chorus Aviation Inc | 53.4593 | 1.5274 | 2.94 | 26.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0058 | 0.2827 | 2.91 | 377.43 K | |
| CCO | Cameco Corp | 35.1035 | 0.9862 | 2.89 | 1.34 M | |
| CTC | Canadian Tire Corp Ltd | 76.6739 | 2.1497 | 2.88 | 1.4 K | |
| TECK-B | Teck Resources Limited | 28.6986 | 0.7974 | 2.86 | 2.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5167 | 0.2069 | 2.83 | 249.03 K | |
| WPM | Wheaton Precious Metals Corp | 8.982 | 0.2452 | 2.81 | 1.43 M | |
| TCW | Trican Well | 11.1942 | 0.2948 | 2.7 | 363.38 K | |
| CAE | Cae Inc | 8.1864 | 0.2152 | 2.7 | 426.8 K | |
| FLNT | Flint Corp | 230.9128 | 5.9633 | 2.65 | 3.79 K | |
| SKE | Skeena Resources Ltd | 156.00 | 4.00 | 2.63 | 4.99 K | |
| PSI | Pason Systems Inc | 7.8593 | 0.1992 | 2.6 | 49.22 K | |
| DSG | Descartes Sys | 4.20 | 0.10 | 2.44 | 249.77 K | |
| BTE | Baytex Energy Corp | 11.5236 | 0.2646 | 2.35 | 518.63 K | |
| PD | Precision Drilling Corp | 649.60 | 14.60 | 2.3 | 1.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.4339 | 0.3646 | 2.27 | 52.3 K | |
| IFP | Interfor Corp | 6.1884 | 0.1315 | 2.17 | 34.7 K | |
| TCL-A | Transcontinental Inc | 7.3529 | 0.1535 | 2.13 | 117.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6635 | 0.1596 | 2.13 | 183 K | |
| UNC | United Corp Ltd | 3.1917 | 0.0657 | 2.1 | 565 | |
| CSCI | Cosciens Biopharma Inc | 351600.00 | 7200.00 | 2.09 | 1 | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.8272 | 2.08 | 1.75 K | |
| POU | Paramount Resources Ltd | 10.5298 | 0.2133 | 2.07 | 93.75 K | |
| SJ | Stella Jones Inc | 4.856 | 0.0983 | 2.07 | 25.6 K | |
| CNR | Canadian National Railway Co. | 17.3852 | 0.3512 | 2.06 | 1.95 M | |
| BLX | Boralex Inc | 5.606 | 0.1085 | 1.97 | 7.85 K | |
| HWX | Headwater Exploration Inc | 4.6971 | 0.0897 | 1.95 | 46.2 K | |
| VET | Vermilion Energy Inc | 13.5881 | 0.2562 | 1.92 | 240.5 K | |
| CJT | Cargojet Inc | 3.7515 | 0.0701 | 1.9 | 18.18 K | |
| EDR | Endeavour Silver Corp | 3.4546 | 0.0636 | 1.88 | 80.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.514 | 0.1737 | 1.86 | 4.05 M | |
| BBD-PC | Bombardier Inc Pref C | 3.9722 | 0.0714 | 1.83 | 10.48 K | |
| MDI | Major Drilling Grp | 5.9167 | 0.1049 | 1.8 | 78.16 K | |
| IMO | Imperial Oil | 26.3362 | 0.4627 | 1.79 | 750.57 K | |
| SEA | Seabridge Gold Inc | 10.0458 | 0.1764 | 1.79 | 17.42 K | |
| E | Enterprise Group Inc | 3.45 | 0.06 | 1.77 | 1.9 K | |
| CF | Canaccord Genuity Group Inc | 3.6665 | 0.0622 | 1.73 | 206.7 K | |
| LNR | Linamar Corp | 10.3192 | 0.1717 | 1.69 | 51.31 K | |
| ELD | Eldorado Gold | 23.1721 | 0.3846 | 1.69 | 1.81 M | |
| STN | Stantec Inc | 9.0782 | 0.145 | 1.62 | 170.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8109 | 0.1226 | 1.59 | 63.62 K | |
| MRD | Melcor Dev | 9.1895 | 0.1425 | 1.58 | 58.02 K | |
| LAS-A | Lassonde Industries Inc | 27.3107 | 0.4169 | 1.55 | 565 | |
| RUS | Russel Metals | 8.5615 | 0.1291 | 1.53 | 123.6 K | |
| GWO | Great-West Lifeco Inc | 12.5014 | 0.1876 | 1.52 | 265.66 K | |
| LGD | Liberty Gold Corp | 26.72 | 0.40 | 1.52 | 80.19 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6774 | 0.1396 | 1.46 | 122 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8267 | 0.109 | 1.41 | 536.7 K | |
| CFW | Calfrac Well Services Ltd | 525.00 | 7.25 | 1.4 | 8.45 K | |
| POW | Power Corp of Canada Sv | 13.2364 | 0.1817 | 1.39 | 263.81 K | |
| ONEX | Onex Corp | 22.9529 | 0.3143 | 1.39 | 182.12 K | |
| WFG | West Fraser Timber CO Ltd | 15.2518 | 0.197 | 1.31 | 12 K | |
| AIF | Altus Group Ltd | 5.8698 | 0.0731 | 1.26 | 3.81 K | |
| CCA | Cogeco Communications Inc | 16.0875 | 0.1993 | 1.25 | 41.54 K | |
| ACQ | Autocanada Inc | 5.5979 | 0.0648 | 1.17 | 10.92 K | |
| AGI | Alamos Gold Inc Cls A | 7.4355 | 0.0827 | 1.12 | 169.04 K | |
| MXG | Maxim Power Corp | 4.115 | 0.0452 | 1.11 | 20.7 K | |
| RCI-B | Rogers Communications Inc | 15.394 | 0.161 | 1.06 | 1.26 M | |
| BNE | Bonterra Energy Corp | 13.2062 | 0.1368 | 1.05 | 29.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.1019 | 0.0419 | 1.03 | 11.8 K | |
| MEQ | Mainstreet Eq J | 9.8766 | 0.0998 | 1.02 | 1.4 K | |
| CM | Canadian Imperial Bank of Commerce | 16.2661 | 0.1635 | 1.02 | 4.15 M | |
| IGM | Igm Financial Inc | 16.5315 | 0.1658 | 1.01 | 167.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 109.7737 | 1.0985 | 1.01 | 28.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4492 | 230.31 B | 0.0178 | 0.52 | 57.51 K |
| GAMI | GAMCO Investors Inc | 13.3464 | 540 M | 0.124 | 0.94 | 33.24 K |
| NTPIF | Nam Tai Property Inc. | 13.63 | 271.72 M | 0.09 | 0.66 | 306.1 K |
| HSTC | HST Global Inc | 225.00 | 91.93 M | 15.00 | 7.14 | 10.85 K |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 1.00 | 2.78 | 586.69 K |
| NEOM | NeoMedia Technologies Inc | 138.00 | 508.84 K | 10.95 | 8.62 | 3.22 K |
| OOAG | OMDA Oil and Gas Inc | 3.10 | 32.33 K | 0.30 | 10.71 | 10.55 M |
| XDSL | mPhase Technologies Inc | 960.00 | 16.8 K | 110.00 | 12.94 | 640 |
| SRSCQ | Sears Canada Inc | 8.8509 | 10.19 K | 0.085 | 0.97 | 178.6 K |
| NPTH | Northern Potash Co | 9.21 | 9.1 K | 0.14 | 1.54 | 2.1 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 5.00 | 14.29 | 26 |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | 1.3125 | 28 | 167 |
| HDYNQ | Hyperdynamics Corporation | 23.20 | 3.56 K | 0.48 | 2.11 | 15.04 K |
| RITT | RiT Technologies Ltd | 9.20 | 1.55 K | 0.16 | 1.77 | 1.9 K |
| CYRNQ | CYRNQ | 60.6001 | 799 | 0.60 | 1 | 9.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1099 | 785 | 0.0628 | 0.52 | 64.4 K |
| PARD | Poniard Pharmaceuticals Inc | 151.60 | 149 | 8.00 | 5.57 | 688 |
| UCSO | United Consortium Ltd | 5.00 | 3.00 | 150 | 69 K | |
| WLSI | Wellstar International Inc | 9.00 | 4.50 | 100 | 143.1 K | |
| AUCM | AuctionCities.com Inc | 6.00 | 3.00 | 100 | 150 | |
| ARYC | Arrayit Corporation | 14.70 | 3.60 | 32.43 | 2 K | |
| FRTD | Fortitude Group Inc | 21477.2734 | 2863.6367 | 15.38 | 2.12 M | |
| BLNMF | Blue Note Mining Inc | 8.439 | 0.789 | 10.31 | 4 K | |
| BAJFF | Camrova Resources Inc | 18.20 | 1.20 | 7.06 | 545 | |
| RMTD | Remote Dynamics Inc | 310.00 | 16.00 | 5.44 | 21 | |
| ACUS | Acusphere Inc | 36.40 | 1.30 | 3.7 | 5.31 K | |
| TXCCQ | TranSwitch Corporation | 12.1663 | 0.3976 | 3.38 | 76.84 K | |
| NKRSF | Niko Resources Ltd | 67.3498 | 1.6169 | 2.46 | 128.89 K | |
| HOKUQ | Hoku Corporation | 3.84 | 0.05 | 1.32 | 133.68 K | |
| ESINQ | ITT Educational Services Inc | 70.50 | 0.90 | 1.29 | 323.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| POND | Pond Technologies Holdings Inc | 15.9722 | 5.5555 | 53.33 | 4.5 K | |
| LMR | Lomiko Metals Inc | 14.25 | 3.00 | 26.67 | 551 | |
| GIGA | Giga Metals Corporation | 10.30 | 2.00 | 24.1 | 2.79 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 240.00 | 20 | 12 | |
| LA | Los Andes Copper Ltd | 4.20 | 0.70 | 20 | 122 K | |
| MAX | Max Resource Corp | 49.20 | 7.20 | 17.14 | 167 | |
| GDX | Goldex Resources Corporation | 30.00 | 4.00 | 15.38 | 1.48 K | |
| FUSE | Fuse Cobalt Inc | 260.00 | 30.00 | 13.04 | 438 | |
| BEAR | Big Bear Gold Corp. | 9.00 | 1.00 | 12.5 | 3.93 K | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | 6.00 | 12.24 | 382 K | |
| IQ | AirIQ Inc | 8.00 | 0.80 | 11.11 | 14.01 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 125 | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 1.2 K | |
| OYL | CGX Energy Inc | 3.75 | 0.35 | 10.29 | 24 K | |
| RUSH | Carolina Rush Corporation | 9.70 | 0.90 | 10.23 | 40.71 K | |
| CONE | Canada One Mining Corp | 6.20 | 0.50 | 8.77 | 11.37 K | |
| MYID | Killi Ltd | 1060.2679 | 83.7054 | 8.57 | 9.68 K | |
| WINS | Winshear Gold Corp | 33.3004 | 2.59 | 8.43 | 207 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 640 | |
| JDN | Jayden Resources Inc | 28.50 | 2.10 | 7.95 | 1.92 K | |
| EGM | EnGold Mines Ltd | 8.9332 | 0.6447 | 7.78 | 2.84 K | |
| VMY-H | Voice Mobility International Inc | 14.25 | 1.00 | 7.55 | 676 | |
| NVT | Nortec Minerals Corp | 8.70 | 0.60 | 7.41 | 6.93 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.40 | 7.14 | 3.25 K | |
| WEC | Winchester Equity Corporation | 15.00 | 1.00 | 7.14 | 1.88 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 800 | |
| BEW | BeWhere Holdings Inc | 8.4063 | 0.5254 | 6.67 | 115.02 K | |
| USS | Uniserve Communications Corporation | 63.1579 | 3.9474 | 6.67 | 239 | |
| AZR | Azarga Metals Corp | 1080.00 | 65.00 | 6.4 | 216.15 K | |
| REVX | Rev Exploration Corp. | 34.00 | 2.00 | 6.25 | 643 | |
| NQC | Nordique Critical Metals Inc. | 10.40 | 0.60 | 6.12 | 425 | |
| CLM | Enduro Metals Corporation | 10.40 | 0.60 | 6.12 | 425 | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 85.65 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 870 | |
| EMR | Emgold Mining Corporation | 550.00 | 30.00 | 5.77 | 13.5 K | |
| MPH | Medicure Inc | 25.80 | 1.35 | 5.52 | 147.85 K | |
| RET-A | Reitmans (Canada) Limited | 11.0174 | 0.5547 | 5.3 | 232.57 K | |
| ALTA | Altamira Gold Corp | 6.00 | 0.30 | 5.26 | 633 | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | 0.1928 | 5 | 134.3 K | |
| EDM | EDM Resources Inc. | 8.75 | 0.375 | 4.48 | 5.73 K | |
| CKG | Chesapeake Gold Corp | 5.30 | 0.22 | 4.33 | 15.91 K | |
| JEC | Jura Energy Corporation | 10.00 | 0.40 | 4.17 | 1.84 K | |
| BM | BC Moly Ltd. | 5.50 | 0.20 | 3.77 | 1.04 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.18 | 2.63 | 60 K | |
| BTT | Bitterroot Resources Ltd | 4.40 | 0.10 | 2.33 | 5.45 K | |
| XL | XXL Energy Corp | 4.60 | 0.10 | 2.22 | 78.9 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | 0.16 | 2.13 | 38 | |
| CWV | Crown Point Energy Inc | 3.5397 | 0.061 | 1.75 | 350 | |
| SILV | Silver Valley Metals Corp. | 9.045 | 0.135 | 1.52 | 25.41 K | |
| GRZ | Gold Reserve Inc | 3.4925 | 0.0384 | 1.11 | 29.38 K | |
| RCT | Rochester Resources Ltd | 10.00 | 0.10 | 1.01 | 4.62 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 0.3984 | 0.84 | 3.08 K | |
| GBU | Gabriel Resources Ltd | 45.70 | 0.30 | 0.66 | 633.56 K | |
| ELC | Elysee Development Corp | 3.2927 | 0.0199 | 0.61 | 48.18 K |