Gainer Volumes for 14 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 14 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 196.50 | 10.67 B | 4.50 | 2.34 | 39.13 K |
| UEC | Uranium Energy | 3.34 | 6.28 B | 0.40 | 13.61 | 105.59 K |
| UUUU | Energy Fuels Inc | 189.80 | 3.78 B | 3.465 | 1.86 | 132 |
| PRK | Park National Corp | 41.7025 | 3.65 B | 0.5704 | 1.39 | 10.1 K |
| TMP | Tompkinstrustco | 22.5984 | 1.41 B | 0.4461 | 2.01 | 5.61 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 828.13 M | 0.9373 | 1.25 | 1.09 K |
| OBE | Obsidian Energy Ltd | 94.8549 | 797.37 M | 1.5897 | 1.7 | 149.84 K |
| CIX | Compx International Inc | 8.3459 | 394.77 M | 0.5339 | 6.83 | 10 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 350.62 M | 0.20 | 1.71 | 9.08 K |
| GENC | Gencor Industries IN | 7.8333 | 278.79 M | 0.1666 | 2.17 | 27.98 K |
| LODE | Comstock Mining Inc | 200.00 | 267.21 M | 5.00 | 2.56 | 140 |
| PLX | Protalix Biotherapeutics | 200.00 | 191.76 M | 20.00 | 11.11 | 157 |
| INTT | Intest Corp | 4.1675 | 149.81 M | 0.0483 | 1.17 | 34.76 K |
| STXS | Stereotaxis Inc | 102.7594 | 141.47 M | 6.0999 | 6.31 | 37.09 K |
| WWR | Westwater Resources | 36600.00 | 76.85 M | 660.00 | 1.84 | 14 |
| CVU | CPI Aerostructures | 6.5899 | 71.42 M | 0.0999 | 1.54 | 3.1 K |
| OPTT | Ocean Power Tech Inc | 3900.00 | 49.79 M | 400.00 | 11.43 | 2.1 K |
| AGIG | AGIG | 806.7433 | 42.39 M | 25.2483 | 3.23 | 245 |
| CPHI | China Pharma Holdings | 190.00 | 39.71 M | 4.00 | 2.15 | 625 |
| JOB | General Employment Enterprises | 16.9286 | 26.49 M | 0.2822 | 1.7 | 270 |
| IGC | India Globalization Capital Inc | 56.60 | 26.26 M | 0.50 | 0.89 | 120 |
| CVM | Cel-Sci Corp | 4425.00 | 24.82 M | 75.00 | 1.72 | 18 |
| BESS | Bimergen Energy Corporation | 406.00 | 23.42 M | 14.00 | 3.57 | 171 |
| MXC | Mexco Energy Corp | 6.6287 | 19.43 M | 0.0388 | 0.59 | 900 |
| INUV | Inuvo Inc | 335.00 | 11.99 M | 14.00 | 4.36 | 2.08 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.88 M | 33.4971 | 3.7 | 22 |
| AWX | Avalon Holdings Corp | 7.07 | 10.41 M | 0.22 | 3.21 | 21.9 K |
| AMS | American Shared Hospital Services | 6.353 | 10.04 M | 0.0977 | 1.56 | 7.3 K |
| BGI | Birks Group Inc | 7.12 | 7.37 M | 0.04 | 0.56 | 2.4 K |
| GBR | New Concept Energy Inc | 3.55 | 4.16 M | 0.061 | 1.75 | 100 |
| TPHS | Trinity Pl Hlds Inc | 18.8659 | 2.01 M | 0.308 | 1.66 | 7.03 K |
| ENSV | Enservco Corpporation | 50.40 | 2.91 K | 0.75 | 1.51 | 1.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 369.60 | 78.40 | 26.92 | 10 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4729.6802 | 6 T | 71.7402 | 1.54 | 31.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9662 | 4.22 T | 0.0778 | 0.65 | 189.77 M |
| GOOG | Alphabet Inc Class C | 11.9102 | 4.18 T | 0.0773 | 0.65 | 190.67 M |
| MSFT | Microsoft Corporation | 21.2021 | 3.59 T | 0.3666 | 1.76 | 84.19 M |
| MU | Micron Technology | 13.459 | 1.02 T | 0.0976 | 0.73 | 11.48 M |
| AMD | Advanced Micro Devices | 22.71 | 772.57 B | 2.54 | 12.59 | 76.12 M |
| COST | Costco Wholesale | 37.0755 | 420.3 B | 0.6646 | 1.83 | 9.83 M |
| LRCX | Lam Research Corp | 4.5277 | 392.91 B | 0.1325 | 3.01 | 34.75 M |
| AMAT | Applied Materials | 13.3755 | 390.88 B | 0.1911 | 1.45 | 22.57 M |
| TXN | Texas Instruments | 18.5666 | 241.43 B | 0.3101 | 1.7 | 20.49 M |
| KLAC | K L A-Tencor Corp | 26.9545 | 240.39 B | 0.2781 | 1.04 | 5.36 M |
| LIN | Linde Plc | 43.1695 | 224.76 B | 0.3121 | 0.73 | 926.6 K |
| MRVL | Marvell Technology Inc | 17.1382 | 212.75 B | 0.2811 | 1.67 | 8.74 M |
| VZ | Verizon Communications Inc | 12.3571 | 205.45 B | 0.0754 | 0.61 | 10.61 M |
| STX | Seagate Technology | 12.8324 | 192.65 B | 0.1217 | 0.96 | 5.48 M |
| QCOM | Qualcomm Inc | 25.0417 | 168.79 B | 0.6227 | 2.55 | 16.75 M |
| SBUX | Starbucks Corporation | 14.6359 | 122.07 B | 0.2079 | 1.44 | 10.74 M |
| ADP | Automatic Data Processing, Inc. | 23.497 | 111.56 B | 0.2589 | 1.11 | 2.44 M |
| ADBE | Adobe Systems Inc | 40.81 | 109.43 B | 0.51 | 1.27 | 12.32 M |
| EQIX | Equinix Inc | 60.9854 | 105.12 B | 1.2491 | 2.09 | 462.7 K |
| INTU | Intuit Inc | 27.7576 | 100.39 B | 0.3707 | 1.35 | 2.6 M |
| MAR | Marriot International | 37.2936 | 92.93 B | 0.3276 | 0.89 | 1.39 M |
| CDNS | Cadence Design Systems, Inc. | 18.41 | 87.86 B | 0.41 | 2.28 | 29.12 M |
| REGN | Regeneron Pharmaceuticals | 20.1042 | 85.87 B | 0.1887 | 0.95 | 473.4 K |
| MDLZ | Mondelez Intl Inc | 21.335 | 82.26 B | 0.198 | 0.94 | 2.08 M |
| CTAS | Cintas Corp | 8.1673 | 81.55 B | 0.1092 | 1.36 | 3.59 M |
| ROST | Ross Stores Inc | 6.2958 | 76.68 B | 0.0945 | 1.52 | 5 M |
| WBD | Discovery Inc Series A | 16.70 | 71.58 B | 0.38 | 2.33 | 1.74 M |
| PCAR | Paccar Inc | 15.82 | 68.97 B | 0.1116 | 0.71 | 5.46 M |
| HON | Honeywell International Inc. Common Stock | 24.8924 | 68.43 B | 0.4839 | 1.98 | 8.05 M |
| MPWR | Monolithic Power Sys | 9.6122 | 64.69 B | 0.2991 | 3.21 | 84.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3383 | 61.88 B | 1.3061 | 3.62 | 7.73 M |
| TER | Teradyne Inc | 13.9673 | 58.74 B | 0.2392 | 1.74 | 2.61 M |
| GRMN | Garmin Ltd | 28.8715 | 56.86 B | 0.389 | 1.37 | 2.93 M |
| COHR | Coherent Inc | 12.5918 | 56.64 B | 0.438 | 3.6 | 589.2 K |
| ADSK | Autodesk Inc | 41.34 | 53.59 B | 0.28 | 0.68 | 2.92 M |
| EA | Electronic Arts Inc | 51.9395 | 52.58 B | 0.8257 | 1.62 | 6.18 M |
| FITB | Fifth Third Bancorp | 22.3612 | 49.72 B | 0.1266 | 0.57 | 1.79 M |
| XEL | XCEL Energy Inc | 11.6034 | 47.66 B | 0.084 | 0.73 | 1.46 M |
| PAYX | Paychex Inc | 20.8359 | 44.27 B | 0.4694 | 2.3 | 2.91 M |
| TTWO | Take-Two Interactive Software | 20.3286 | 43.89 B | 0.9999 | 5.17 | 2.03 M |
| ODFL | Old Dominion Freight Line Inc | 3.7095 | 42.94 B | 0.1064 | 2.95 | 2.23 M |
| MCHP | Microchip Technology | 9.6553 | 41.31 B | 0.1053 | 1.1 | 2.45 M |
| FLEX | Flextronics Intl Ltd | 8.5321 | 40.8 B | 0.1309 | 1.56 | 5.34 M |
| ROP | Roper Industries | 45.7745 | 40.73 B | 1.3033 | 2.93 | 448.5 K |
| NTAP | Netapp Inc | 29.4079 | 37.67 B | 0.7414 | 2.59 | 4.72 M |
| VOD | Vodafone Grp Plc ADR | 10.5349 | 36.88 B | 0.0667 | 0.64 | 1.71 M |
| KMB | Kimberly-Clark Corp | 43.1284 | 36.35 B | 0.2332 | 0.54 | 1.24 M |
| ACGL | Arch Capital Grp Ltd | 7.1941 | 33.91 B | 0.0582 | 0.82 | 2.48 M |
| ILMN | Illumina Inc | 19.6449 | 33.13 B | 0.214 | 1.1 | 1.54 M |
| BIIB | Biogen Inc | 51.06 | 32.03 B | 0.89 | 1.77 | 3.89 M |
| CASY | Casey's General Stor | 20.3884 | 30.93 B | 0.5208 | 2.62 | 374.81 K |
| TCOM | Trip.com Group Ltd ADR | 7.5756 | 29.04 B | 0.0987 | 1.32 | 2.5 M |
| ON | On Semiconductor | 7.67 | 28.89 B | 0.07 | 0.92 | 4.97 M |
| FISV | Fiserv Inc | 12.6401 | 27.96 B | 0.17 | 1.36 | 4.46 M |
| CTSH | Cognizant Tech Sol | 17.7869 | 27.87 B | 0.1522 | 0.86 | 5.03 M |
| INSM | Insmed Inc | 8.90 | 27.47 B | 0.10 | 1.14 | 4.6 M |
| INCY | Incyte Corp | 5.96 | 25.91 B | 0.03 | 0.51 | 780.76 K |
| JBHT | J B Hunt Transport | 17.3839 | 25.87 B | 0.2367 | 1.38 | 2.14 M |
| VRSN | Verisign Inc | 21.2607 | 25.47 B | 0.1258 | 0.6 | 2.53 M |
| DLTR | Dollar Tree Inc | 10.14 | 25.27 B | 0.1167 | 1.16 | 2.56 M |
| EXPD | Expeditors Intl | 34.7543 | 24.41 B | 1.0238 | 3.04 | 2.13 M |
| PFG | Principal Financial Group Inc | 32.3794 | 23.71 B | 0.3326 | 1.04 | 611.2 K |
| FSLR | First Solar Inc | 27.93 | 23.03 B | 0.29 | 1.05 | 837.63 K |
| PAAS | Pan Amer Silver Corp | 19.7918 | 22.36 B | 0.1461 | 0.74 | 884.1 K |
| ENTG | Entegris Inc | 10.465 | 21.95 B | 0.134 | 1.3 | 1.12 M |
| RGLD | Royal Gold Inc | 27.3186 | 21.95 B | 0.2494 | 0.92 | 427.3 K |
| FFIV | F5 Networks Inc | 38.47 | 21.78 B | 1.325 | 3.57 | 2.77 M |
| WWD | Woodward Inc | 17.1844 | 20.27 B | 0.3254 | 1.93 | 149.54 K |
| MKSI | Mks Instruments Inc | 17.3084 | 18.87 B | 0.2132 | 1.25 | 308.4 K |
| NDSN | Nordson Corp | 19.2666 | 18.51 B | 0.1438 | 0.75 | 251.8 K |
| ZBRA | Zebra Technologies | 35.25 | 17.43 B | 0.21 | 0.6 | 208.54 K |
| PAA | Plains All American Pipeline LP | 6.7089 | 17.36 B | 0.0691 | 1.04 | 317.2 K |
| GEN | Gen Digital Inc | 7.4842 | 17.32 B | 0.0929 | 1.26 | 16.02 M |
| PTC | Ptc Inc | 19.10 | 16.78 B | 0.27 | 1.43 | 975.46 K |
| LSCC | Lattice Semicond | 6.70 | 16.72 B | 0.235 | 3.63 | 1.29 M |
| CHRW | C.H. Robinson Ww | 28.5596 | 16.55 B | 0.7705 | 2.77 | 1.22 M |
| AKAM | Akamai Technologies | 55.90 | 15.87 B | 0.93 | 1.69 | 5.51 M |
| NBIX | Neurocrine Bioscienc | 9.20 | 15.51 B | 0.12 | 1.32 | 630.65 K |
| PNFP | Pinnacle Finl Ptnrs | 28.6195 | 15.45 B | 0.5335 | 1.9 | 41.16 K |
| LECO | Lincoln Elec Hld | 22.0955 | 15.36 B | 0.3342 | 1.54 | 266.2 K |
| APA | Apa Corp | 49.8824 | 15.03 B | 0.5999 | 1.22 | 3.34 M |
| TRMB | Trimble Navigation | 12.65 | 14.05 B | 0.25 | 2.02 | 1.75 M |
| ERIE | Erie Indemnity Company | 31.9924 | 13.85 B | 0.2069 | 0.65 | 49.6 K |
| IESC | Ies Holdings | 14.49 | 13.65 B | 0.53 | 3.8 | 82.43 K |
| TXRH | Texas Roadhouse Inc | 10.6102 | 13.42 B | 0.1029 | 0.98 | 202.13 K |
| CHKP | Check Point Software | 21.97 | 13.33 B | 0.32 | 1.48 | 2.02 M |
| HAS | Hasbro Inc | 14.8872 | 13.19 B | 0.1486 | 1.01 | 1.07 M |
| SEIC | Sei Investments Company | 23.4456 | 13.15 B | 0.1925 | 0.83 | 790.61 K |
| CSGP | Costar Group Inc | 5.461 | 13.07 B | 0.20 | 3.8 | 1.69 M |
| COKE | Coca Cola Bot Cons | 5.4782 | 12.59 B | 0.0956 | 1.78 | 130.15 K |
| MANH | Manhattan Assoc | 7.665 | 12.51 B | 0.195 | 2.61 | 1.93 M |
| AMKR | Amkor Technology | 9.1221 | 12.46 B | 0.279 | 3.16 | 2.88 M |
| JKHY | Jack Henry & Assoc | 16.9836 | 11.81 B | 0.1167 | 0.69 | 315.6 K |
| TTMI | TTM Technologies | 11.75 | 11.65 B | 0.13 | 1.12 | 764.76 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4457 | 11.58 B | 0.1359 | 0.67 | 2.96 M |
| SMTC | Semtech Corp | 13.03 | 11.56 B | 0.25 | 1.96 | 899.25 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.7342 | 11.31 B | 0.0972 | 0.77 | 284.5 K |
| ALGN | Align Technology | 13.61 | 11.22 B | 0.11 | 0.81 | 644.06 K |
| BPOP | Popular Inc | 118.9005 | 10.78 B | 1.6746 | 1.43 | 101.65 K |
| FDS | FactSet Research Systems Inc | 44.1266 | 10.67 B | 0.274 | 0.62 | 237.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1967 | 2.17 T | 0.081 | 1.32 | 8.44 M |
| LLY | Eli Lilly and Company | 31.0671 | 1.12 T | 0.1612 | 0.52 | 3.04 M |
| JPM | JP Morgan Chase & Company | 29.2591 | 934.57 B | 0.2135 | 0.74 | 10.05 M |
| WMT | Walmart Stores | 10.452 | 816.89 B | 0.1394 | 1.35 | 55.32 M |
| XOM | Exxon Mobil Corporation | 43.9813 | 678.92 B | 0.7653 | 1.77 | 18.69 M |
| JNJ | Johnson & Johnson | 37.7636 | 651.25 B | 0.4446 | 1.19 | 9.26 M |
| CVX | Chevron Corp | 36.0354 | 402.66 B | 0.7447 | 2.11 | 9.23 M |
| CAT | Caterpillar Inc | 38.0202 | 380.56 B | 0.3856 | 1.02 | 5.35 M |
| MRK | Merck & Company | 21.2335 | 376.37 B | 0.1266 | 0.6 | 10.18 M |
| GE | General Electric Company | 109.0935 | 361.46 B | 2.1392 | 2 | 9.02 M |
| HD | Home Depot | 24.5081 | 350.07 B | 0.5273 | 2.2 | 24.29 M |
| MS | Morgan Stanley | 43.2807 | 336.72 B | 0.348 | 0.81 | 5.18 M |
| GS | Goldman Sachs Group | 146.1855 | 302.61 B | 1.3294 | 0.92 | 5.08 M |
| NVS | Novartis Ag ADR | 25.6424 | 301.95 B | 0.2493 | 0.98 | 1.62 M |
| RY | Royal Bank of Canada | 22.2033 | 285.2 B | 0.1262 | 0.57 | 141.1 K |
| WFC | Wells Fargo & Company | 21.0304 | 253.53 B | 0.13 | 0.62 | 14.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8332 | 248.54 B | 0.123 | 1.83 | 1.51 M |
| BHP | BHP Billiton Ltd ADR | 13.9202 | 246.49 B | 0.1471 | 1.07 | 4.4 M |
| TM | Toyota Motor Corp Ltd | 81.3138 | 233.68 B | 0.938 | 1.17 | 337.3 K |
| TMO | Thermo Fisher Scientific Inc | 42.9522 | 232.67 B | 1.1637 | 2.78 | 7.89 M |
| AXP | American Express Company | 46.0576 | 226.9 B | 1.4361 | 3.22 | 11.18 M |
| IBM | International Business Machines | 49.5767 | 222.04 B | 0.3068 | 0.62 | 4.86 M |
| C | Citigroup Inc | 352.8107 | 220.83 B | 5.248 | 1.51 | 2.1 M |
| NVO | Novo Nordisk A/S ADR | 6.3565 | 204.77 B | 0.1266 | 2.03 | 80.2 K |
| TTE | Totalenergies Se ADR | 14.5173 | 199.3 B | 0.1494 | 1.04 | 1.41 M |
| SCHW | The Charles Schwab Corp | 14.3602 | 194.2 B | 0.0895 | 0.63 | 6.25 M |
| APH | Amphenol Corp | 3.6006 | 193.59 B | 0.0676 | 1.91 | 15.68 M |
| TD | Toronto Dominion Bank | 12.783 | 193.54 B | 0.0654 | 0.51 | 120.6 K |
| DIS | Walt Disney Company | 28.0862 | 186.1 B | 0.2184 | 0.78 | 8.71 M |
| UNP | Union Pacific Corp | 15.8751 | 183 B | 0.354 | 2.28 | 7.41 M |
| SCCO | Southern Copper Corp | 8.2556 | 182.38 B | 0.1871 | 2.32 | 5.46 M |
| DE | Deere & Company | 33.1074 | 175.79 B | 0.4858 | 1.49 | 5.05 M |
| NEE | Nextera Energy | 8.4343 | 174.46 B | 0.0908 | 1.09 | 7.74 M |
| CRM | Salesforce.com Inc | 9.8455 | 172.41 B | 0.1947 | 2.02 | 4.04 M |
| RIO | Rio Tinto Plc ADR | 16.714 | 171.31 B | 0.2971 | 1.81 | 1.81 M |
| ETN | Eaton Corp | 23.0632 | 162.82 B | 0.2576 | 1.13 | 1.53 M |
| COP | ConocoPhillips | 29.1395 | 162.02 B | 0.8255 | 2.92 | 20.7 M |
| PFE | Pfizer Inc | 10.3989 | 159.99 B | 0.0692 | 0.67 | 38.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4829 | 159.15 B | 0.0903 | 0.96 | 131.15 K |
| TJX | TJX Companies | 5.6484 | 155.24 B | 0.2071 | 3.81 | 20.28 M |
| DHR | Danaher Corp | 14.6417 | 153.85 B | 0.1833 | 1.27 | 3.85 M |
| SONY | Sony Group Corp ADR | 6.8977 | 140.02 B | 0.1724 | 2.56 | 8.49 M |
| GLW | Corning Inc | 13.013 | 129.07 B | 0.1642 | 1.28 | 15.24 M |
| PGR | Progressive Corp | 12.4349 | 127.48 B | 0.1249 | 1.01 | 3.02 M |
| SPGI | S&P Global Inc | 48.9264 | 127.14 B | 0.355 | 0.73 | 1.29 M |
| MFG | Mizuho Financial Group ADR | 6.3653 | 125.23 B | 0.1298 | 2.08 | 17.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3541 | 123.41 B | 0.0456 | 0.86 | 8.11 M |
| LOW | Lowe's Companies | 22.4155 | 121.09 B | 0.6484 | 2.98 | 11.03 M |
| CVS | CVS Corp | 20.1382 | 118.97 B | 0.2688 | 1.35 | 12.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.653 | 117.9 B | 0.1226 | 1.29 | 3.14 M |
| ACN | Accenture Plc | 24.4858 | 113.38 B | 0.1682 | 0.69 | 1.11 M |
| IBN | Icici Bank Ltd ADR | 5.7362 | 107.64 B | 0.2394 | 4.36 | 7.52 M |
| FCX | Freeport-Mcmoran Inc | 20.5363 | 107.32 B | 0.3094 | 1.53 | 7.21 M |
| BNS | Bank of Nova Scotia | 18.1122 | 106.76 B | 0.1359 | 0.76 | 26.5 K |
| CM | Canadian Imperial Bank of Commerce | 13.8621 | 106.33 B | 0.1311 | 0.95 | 67.6 K |
| GD | General Dynamics Corp | 47.2757 | 103.97 B | 0.2965 | 0.63 | 1.73 M |
| SO | Southern Company | 15.906 | 102.31 B | 0.081 | 0.51 | 2.29 M |
| EQNR | Equinor ASA ADR | 11.0497 | 101.78 B | 0.2805 | 2.6 | 579.4 K |
| VLO | Valero Energy Corp | 31.3847 | 100.45 B | 0.2342 | 0.75 | 11.18 M |
| MCK | Mckesson Corp | 44.2862 | 100.14 B | 0.3882 | 0.88 | 2.97 M |
| TT | Trane Technologies Plc | 17.8074 | 99.77 B | 0.1404 | 0.79 | 5.58 M |
| ING | ING Groep N.V. ADR | 22.0274 | 99.49 B | 0.3947 | 1.82 | 735.1 K |
| PNC | PNC Bank | 42.0583 | 97.01 B | 0.3607 | 0.87 | 1.96 M |
| USB | U.S. Bancorp | 19.2731 | 96.68 B | 0.1505 | 0.79 | 16.04 M |
| PWR | Quanta Services | 18.7556 | 96.12 B | 0.443 | 2.42 | 941.7 K |
| LYG | Lloyds Banking Group Plc ADR | 13.0356 | 87.34 B | 0.0737 | 0.57 | 113.66 K |
| JCI | Johnson Controls Intl | 4.5564 | 86.65 B | 0.041 | 0.91 | 2.12 M |
| CP | Canadian Pacific Railway | 8.7727 | 85 B | 0.0718 | 0.83 | 1.04 M |
| SHW | Sherwin-Williams Company | 16.8135 | 84.14 B | 0.2967 | 1.8 | 1.84 M |
| EPD | Enterprise Products Partners LP | 4.1876 | 82.08 B | 0.0211 | 0.51 | 857.8 K |
| E | Eni S.P.A. ADR | 20.6105 | 81.53 B | 0.1692 | 0.83 | 213.8 K |
| EOG | Eog Resources | 24.4318 | 81.52 B | 0.4164 | 1.73 | 6.3 M |
| CMI | Cummins Inc | 20.1043 | 80.9 B | 0.3311 | 1.67 | 2.8 M |
| SU | Suncor Energy Inc | 23.9298 | 80.79 B | 0.5657 | 2.42 | 5.21 M |
| ITW | Illinois Tool Works Inc | 29.963 | 80.4 B | 0.7941 | 2.72 | 4.18 M |
| NGG | National Grid Transco Plc ADR | 22.7652 | 80.19 B | 0.1179 | 0.52 | 40.85 K |
| SLB | Schlumberger N.V. | 44.9715 | 79.95 B | 0.8835 | 2 | 9.8 M |
| NSC | Norfolk Southern Corp | 33.1038 | 78.77 B | 1.1298 | 3.53 | 4.09 M |
| FDX | Fedex Corp | 93.1855 | 77.99 B | 1.4509 | 1.58 | 1.48 M |
| USB-PH | U.S. Bancorp | 12.7323 | 76.85 B | 0.1062 | 0.84 | 10 K |
| TRV | The Travelers Companies Inc | 33.6182 | 75.83 B | 0.3753 | 1.13 | 1.21 M |
| TGT | Target Corporation | 36.5955 | 73.94 B | 0.7656 | 2.14 | 5.73 M |
| CI | Cigna Corp | 38.9168 | 73.33 B | 0.3842 | 1 | 2.38 M |
| BSX | Boston Scientific Corp | 16.47 | 73 B | 0.20 | 1.23 | 11.99 M |
| DLR | Digital Realty Trust | 16.8176 | 71.81 B | 0.21 | 1.26 | 253.1 K |
| MFC | Manulife Financial Corp | 15.4782 | 70.65 B | 0.1411 | 0.92 | 625 K |
| MS-PA | Morgan Stanley | 11.0957 | 67.74 B | 0.0839 | 0.76 | 6.4 K |
| TDG | Transdigm Group Inc | 9.8708 | 67.14 B | 0.0651 | 0.66 | 144.9 K |
| ALL | Allstate Corp | 40.5688 | 64.18 B | 0.2188 | 0.54 | 1.33 M |
| VALE | Vale S.A. ADR | 5.2243 | 62.09 B | 0.16 | 3.16 | 12 M |
| GWW | W.W. Grainger | 52.6778 | 61.81 B | 0.3272 | 0.63 | 338.9 K |
| TFC | Truist Financial Corp | 20.9188 | 61.59 B | 0.1232 | 0.59 | 992.2 K |
| AU | Anglogold Ashanti Ltd ADR | 37.4735 | 61.31 B | 0.248 | 0.67 | 969.2 K |
| OXY | Occidental Petroleum Corp | 29.875 | 61.28 B | 1.0588 | 3.67 | 6.9 M |
| NKE | Nike Inc | 9.8482 | 60.47 B | 0.1167 | 1.2 | 11.71 M |
| PSA | Public Storage | 48.6641 | 60.22 B | 0.5312 | 1.1 | 596.4 K |
| MET | Metlife Inc | 39.1806 | 59.95 B | 0.2868 | 0.74 | 2.24 M |
| OKE | Oneok Inc | 9.0414 | 58.83 B | 0.0478 | 0.53 | 1.69 M |
| FIX | Comfort Systems USA | 10.7807 | 58.27 B | 0.26 | 2.47 | 260.1 K |
| AFL | Aflac Inc | 14.1676 | 58.19 B | 0.1578 | 1.13 | 2.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 1248.00 | 168.00 | 15.56 | 306 | |
| ERD | Erdene Resource Development Corp | 4.62 | 0.54 | 13.24 | 37.2 K | |
| ALS | Altius Minerals Corp | 9.0642 | 0.7936 | 9.6 | 168.69 K | |
| FM | First Quantum Minerals Ltd | 13.0592 | 0.9876 | 8.18 | 6 M | |
| AG | First Majestic Silver Corp | 4.5883 | 0.3158 | 7.39 | 241.34 K | |
| QTRH | Quarterhill Inc | 3.0631 | 0.1914 | 6.67 | 1.24 M | |
| TFII | Tfi International Inc | 6.5454 | 0.3691 | 5.98 | 547.37 K | |
| FSY | Forsys Metals Corp | 3.81 | 0.21 | 5.83 | 1.3 M | |
| CF | Canaccord Genuity Group Inc | 4.3675 | 0.2367 | 5.73 | 369.7 K | |
| BB | Blackberry Ltd | 51.80 | 2.7333 | 5.57 | 677.61 K | |
| DXT | Dexterra Group Inc | 9.2213 | 0.4669 | 5.33 | 21.16 K | |
| OCG | Outcrop Silver & Gold Corp | 19.50 | 0.90 | 4.84 | 31.19 K | |
| ARX | Arc Resources Ltd | 8.5628 | 0.3259 | 3.96 | 1.35 M | |
| PTM | Platinum Group Metals Ltd | 213.00 | 8.00 | 3.9 | 9.3 K | |
| BTE | Baytex Energy Corp | 11.0552 | 0.3958 | 3.71 | 280.88 K | |
| BU | Burcon Nutrascience Corp | 38.048 | 1.3234 | 3.6 | 756 | |
| VCM | Vecima Networks Inc | 5.6267 | 0.195 | 3.59 | 28.9 K | |
| VET | Vermilion Energy Inc | 13.013 | 0.45 | 3.58 | 150.9 K | |
| LAM | Laramide Resources Ltd | 7.55 | 0.25 | 3.42 | 181.6 K | |
| BNE | Bonterra Energy Corp | 10.5096 | 0.3377 | 3.32 | 14.29 K | |
| CCA | Cogeco Communications Inc | 19.5147 | 0.6104 | 3.23 | 78.88 K | |
| MAI | Mining Americas Inc. | 160.00 | 5.00 | 3.23 | 544 | |
| ATS | Ats Corp | 11.85 | 0.37 | 3.22 | 261 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0655 | 0.1246 | 3.16 | 11.02 K | |
| TC | Tucows Inc | 3.92 | 0.12 | 3.16 | 1 K | |
| TECK-B | Teck Resources Limited | 33.881 | 1.034 | 3.15 | 4.15 M | |
| TECK-A | Teck Resources Limited | 35.1157 | 1.0242 | 3 | 5.43 K | |
| CSH-UN | Chartwell Retirement Residences | 4.192 | 0.1221 | 3 | 244.01 K | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 1.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.133 | 0.089 | 2.92 | 12.9 K | |
| PPL | Pembina Pipeline Corp | 4.136 | 0.1145 | 2.85 | 309.39 K | |
| DSG | Descartes Sys | 4.35 | 0.12 | 2.84 | 79.38 K | |
| TIH | Toromont Ind | 9.6568 | 0.2655 | 2.83 | 274.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 900 | |
| WCP | Whitecap Resources Inc | 3.7646 | 0.0941 | 2.56 | 1.33 K | |
| URE | Ur-Energy Inc | 4.09 | 0.10 | 2.51 | 437.56 K | |
| SU | Suncor Energy Inc | 27.7138 | 0.6742 | 2.49 | 3.4 M | |
| MG | Magna International Inc | 13.4963 | 0.3274 | 2.49 | 1.24 M | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | 0.6615 | 2.47 | 331 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0334 | 0.0936 | 2.38 | 6.54 K | |
| ABX | Barrick Mining Corp | 25.3493 | 0.5752 | 2.32 | 2.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7255 | 0.1499 | 2.28 | 28.54 K | |
| EDV | Endeavour Mining Corp | 57.1189 | 1.1916 | 2.13 | 740 | |
| ADEN | Adentra Inc | 3.0515 | 0.0631 | 2.11 | 8.8 K | |
| CFP | Canfor Corp | 10.26 | 0.21 | 2.09 | 388.8 K | |
| ABRA | Abrasilver Resource Corp | 100.00 | 2.00 | 2.04 | 283 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8427 | 0.0754 | 2 | 27.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4158 | 0.2011 | 1.97 | 397.04 K | |
| MTL | Mullen Group Ltd | 6.6605 | 0.1264 | 1.93 | 861.9 K | |
| TXP | Touchstone Exploration Inc | 19.7211 | 0.3639 | 1.88 | 145.94 K | |
| ET | Evertz Technologies Ltd | 3.0281 | 0.0557 | 1.87 | 51.8 K | |
| CSU | Constellation Software Inc | 15.9453 | 0.2913 | 1.86 | 27.13 K | |
| TPX-A | Molson Coors Canada Inc | 62.6541 | 1.1291 | 1.84 | 118 | |
| BLDP | Ballard Power Systems Inc | 7.35 | 0.13 | 1.8 | 70.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8895 | 0.064 | 1.67 | 3.2 K | |
| OBE | Obsidian Energy Ltd | 261.10 | 4.27 | 1.66 | 1.13 M | |
| QBR-B | Quebecor Inc | 6.5603 | 0.1051 | 1.63 | 638.4 K | |
| ELR | Eastern Platinum Ltd | 12.70 | 0.20 | 1.6 | 396.23 K | |
| ATRL | Atkinsrealis Group Inc | 25.1205 | 0.395 | 1.6 | 148.3 K | |
| EDR | Endeavour Silver Corp | 4.1001 | 0.0636 | 1.58 | 231.42 K | |
| HBM | Hudbay Minerals Inc | 21.3232 | 0.3305 | 1.57 | 4.02 M | |
| HWX | Headwater Exploration Inc | 5.3005 | 0.0815 | 1.56 | 26.8 K | |
| IAG | IA Financial Corp Inc | 20.4557 | 0.3006 | 1.49 | 103.4 K | |
| AIM | Aimia Inc | 15.485 | 0.2258 | 1.48 | 585.3 K | |
| QBR-A | Quebecor Inc | 6.8139 | 0.098 | 1.46 | 1.26 K | |
| INC-UN | Income Financial Trust | 3.4341 | 0.0493 | 1.46 | 101.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.3283 | 0.6307 | 1.41 | 180 K | |
| CGX | Cineplex Inc | 6.3977 | 0.0886 | 1.4 | 67.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7574 | 0.1196 | 1.38 | 3.92 K | |
| WJX | Wajax Corp | 7.3525 | 0.0978 | 1.35 | 155.05 K | |
| ESI | Ensign Energy Services Inc | 4.9696 | 0.0646 | 1.32 | 185.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7229 | 0.1346 | 1.27 | 1.2 K | |
| DCM | Data Communications Mgmt Corp | 214.6385 | 2.6796 | 1.26 | 30.4 K | |
| ONEX | Onex Corp | 26.8169 | 0.3328 | 1.26 | 1.25 M | |
| TSL | Tree Island Steel Ltd | 4.8197 | 0.0598 | 1.26 | 51.58 K | |
| GIB-A | CGI Inc | 7.997 | 0.0991 | 1.25 | 674.46 K | |
| TCW | Trican Well | 12.8742 | 0.1533 | 1.21 | 363.25 K | |
| MFC | Manulife Fin | 18.16 | 0.2161 | 1.2 | 1.9 M | |
| IFC | Intact Financial Corp | 32.8249 | 0.3898 | 1.2 | 167.3 K | |
| FTT | Finning Intl | 14.0841 | 0.1655 | 1.19 | 606.97 K | |
| POU | Paramount Resources Ltd | 9.9674 | 0.1163 | 1.18 | 759.77 K | |
| CGI | CDN General Inv | 13.6831 | 0.1551 | 1.15 | 15.75 K | |
| NWC | The North West Company Inc | 6.4094 | 0.0721 | 1.14 | 83.82 K | |
| AAV | Advantage Oil & Gas Ltd | 9.6244 | 0.1074 | 1.13 | 269.39 K | |
| SEA | Seabridge Gold Inc | 12.4231 | 0.1381 | 1.12 | 2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 208.5094 | 2.3023 | 1.12 | 20.45 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2752 | 0.036 | 1.11 | 13.2 K | |
| DIAM | Star Diamond Corp | 6.37 | 0.07 | 1.11 | 194.3 K | |
| LNR | Linamar Corp | 10.8984 | 0.1176 | 1.09 | 18.48 K | |
| CAE | Cae Inc | 8.4973 | 0.0877 | 1.04 | 486.15 K | |
| WPK | Winpak Ltd | 6.9829 | 0.0709 | 1.03 | 1.33 K | |
| BCE | BCE Inc | 10.52 | 0.1051 | 1.01 | 6.27 M | |
| BN-PM | Brookfield Corporation | 8.1536 | 0.0807 | 1 | 106.39 K | |
| OTEX | Open Text Corp | 4.4797 | 0.0422 | 0.95 | 562.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.161 | 0.094 | 0.93 | 1.61 M | |
| MFI | Maple Leaf Foods | 6.9517 | 0.0621 | 0.9 | 94.48 K | |
| BCE-PI | BCE Inc Pref AI | 9.5439 | 0.0845 | 0.89 | 5.77 K | |
| MRE | Martinrea International Inc | 9.3105 | 0.0817 | 0.89 | 155.6 K | |
| NOA | North American Construction Group Ltd | 16.0893 | 0.1392 | 0.87 | 1.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1124 | 0.0691 | 0.86 | 810.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.6701 | 50.5 B | 0.2617 | 0.66 | 401.2 K |
| BRDCY | Bridgestone Corporation | 6.2106 | 32.1 B | 0.1405 | 2.31 | 1.39 K |
| LNWO | Light & Wonder, Inc. | 31.36 | 6.99 B | 0.18 | 0.58 | 1.17 M |
| KLNG | Koil Energy Solutions Inc. | 7.20 | 36.59 M | 2.40 | 50 | 24.36 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | 100.00 | 50 | 1 |
| ITRO | Itronics Inc | 11.90 | 2.87 M | 0.90 | 8.18 | 1.35 K |
| FCGD | First Colombia Gold Corp | 12900.00 | 978.13 K | 400.00 | 3.2 | 3 |
| ERHE | ERHC Energy Inc | 41.50 | 863.83 K | 0.50 | 1.22 | 408.38 K |
| NPHC | Nutra Pharma Corp | 5.06 | 715.97 K | 0.86 | 20.48 | 331 |
| MJLB | Ultrack Systems Inc | 3100.00 | 424.93 K | 100.00 | 3.33 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 4837.50 | 278.3 K | 524.9961 | 12.17 | 95 |
| GLCO | Global Links Corp | 28000.00 | 126.26 K | 4000.00 | 16.67 | 380 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 93.04 K | 1.25 | 8.33 | 305 K |
| KUBR | Kuber Resources Corporation | 660.00 | 47.27 K | 20.00 | 3.13 | 8 |
| REDFY | Rediff.com India Limited | 19.34 | 36.2 K | 0.27 | 1.42 | 184.97 K |
| WNBD | Winning Brands Corporation | 11.50 | 27.12 K | 2.75 | 31.43 | 1.22 K |
| NPTH | Northern Potash Co | 12.14 | 9.1 K | 0.29 | 2.45 | 30.2 K |
| CBRI | CMTSU Liquidation Inc | 6.87 | 8.16 K | 0.12 | 1.78 | 110 K |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | 80.00 | 3.7 | 131.12 K |
| ACAI | Safeplus International Holdings Limited | 46.00 | 5.08 K | 4.00 | 9.52 | 5.57 K |
| CCHI | Cambridge Capital Holdings Inc | 19.00 | 4.17 K | 1.50 | 8.57 | 1.32 K |
| SIMPQ | Simply Inc | 977.50 | 1.55 K | 7.50 | 0.77 | 445 |
| TXIC | Tongxin International Ltd | 7.35 | 1.45 K | 0.08 | 1.1 | 37.9 K |
| PARD | Poniard Pharmaceuticals Inc | 248.80 | 149 | 2.80 | 1.14 | 340 |
| ICOA | ICOA Inc | 20.00 | 60 | 3.50 | 21.21 | 223 |
| AUCM | AuctionCities.com Inc | 4.00 | 1.00 | 33.33 | 350 | |
| DSCR | Discovery Minerals Ltd | 3.3791 | 0.6191 | 22.43 | 169.58 K | |
| DLII | Dixie Lee International Industries Inc | 10.00 | 1.00 | 11.11 | 105 K | |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 20.00 | 9.09 | 24 | |
| BAJFF | Camrova Resources Inc | 23.50 | 1.10 | 4.91 | 7.49 K | |
| WWPW | Wind Works Power Corp | 3.90 | 0.10 | 2.63 | 8.2 K | |
| TXCCQ | TranSwitch Corporation | 12.3253 | 0.2385 | 1.97 | 38.82 K | |
| BLNMF | Blue Note Mining Inc | 12.30 | 0.09 | 0.74 | 135 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 10.80 | 3.60 | 50 | 56.7 K | |
| TWO | T2 Metals Corp. | 20.00 | 5.50 | 37.93 | 200 | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 18.00 | 16.67 | 106 K | |
| INTR | Intrepid Metals Corp. | 560.00 | 80.00 | 16.67 | 36 | |
| REX | Orex Minerals Inc | 3.70 | 0.50 | 15.63 | 53.7 K | |
| CMIL | Capella Minerals Limited | 37.80 | 4.20 | 12.5 | 62 | |
| TIG | Triumph Gold Corp | 69.00 | 7.00 | 11.29 | 152 | |
| ANDC | Andina Copper Corporation | 112.50 | 11.25 | 11.11 | 1.16 K | |
| MQM | Metalquest Mining Inc. | 10.125 | 0.9375 | 10.2 | 4.91 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | 0.5254 | 10 | 10.81 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.50 | 8.82 | 41 K | |
| JSPX | JasperX Technologies Inc. | 660.00 | 50.00 | 8.2 | 106 | |
| AXL | Arrow Exploration Corp | 372.6496 | 27.3505 | 7.92 | 97.83 K | |
| OPW | Opawica Explorations Inc | 336.00 | 24.00 | 7.69 | 117.5 K | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 3 | |
| STS | South Star Mining Corp | 33.7501 | 2.25 | 7.14 | 517 | |
| CBI | Colibri Resource Corporation | 12.00 | 0.75 | 6.67 | 440 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 430.01 K | |
| GIGA | Giga Metals Corporation | 8.50 | 0.50 | 6.25 | 11.8 K | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 118 | |
| UGD | Unigold Inc | 5.50 | 0.30 | 5.77 | 1.5 K | |
| EMR | Emgold Mining Corporation | 285.00 | 15.00 | 5.56 | 64 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | 0.18 | 5.45 | 107.6 K | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | 0.2893 | 5 | 220.78 K | |
| CN | Condor Resources Inc | 3.15 | 0.15 | 5 | 2.62 K | |
| PLY | Playfair Mining Ltd | 18.90 | 0.90 | 5 | 17.74 K | |
| PAR-H | Parent Capital Corp | 11.00 | 0.50 | 4.76 | 5 | |
| PTU | Purepoint Uranium Group Inc | 9.40 | 0.40 | 4.44 | 19.97 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.32 | 4.35 | 563 | |
| WML | Wealth Minerals Ltd | 8.76 | 0.36 | 4.29 | 11.38 K | |
| KIP | Kiplin Metals Inc | 405.00 | 16.20 | 4.17 | 1.5 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 444.01 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 900 | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | 0.27 | 3.85 | 79 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.75 | 0.19 | 3.42 | 1.3 K | |
| RUSH | Carolina Rush Corporation | 6.60 | 0.20 | 3.12 | 6.4 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.10 | 3.03 | 11.4 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.27 | 2.86 | 40 K | |
| FMN | Fidelity Minerals Corp | 270.0003 | 7.50 | 2.86 | 19 | |
| GBU | Gabriel Resources Ltd | 50.50 | 1.40 | 2.85 | 676.19 K | |
| IDL | Imaging Dynamics Company Ltd | 925.00 | 25.00 | 2.78 | 1.22 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 5.9 K | |
| SIEN | Sienna Resources Inc. | 38.50 | 1.00 | 2.67 | 103.1 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.1558 | 2.63 | 706 | |
| NIM | Nicola Mining Inc | 16.40 | 0.40 | 2.5 | 550 | |
| WINS | Winshear Gold Corp | 30.3403 | 0.74 | 2.5 | 60 | |
| NAM | New Age Metals Inc | 5.40 | 0.12 | 2.27 | 5.87 K | |
| CUCU | Global Copper Corp. | 7.50 | 0.15 | 2.04 | 3.4 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | 0.50 | 2.04 | 15.36 K | |
| GRDM | Grid Metals Corp | 5.10 | 0.10 | 2 | 3.65 K | |
| MMN | Monarca Minerals Inc | 3.05 | 0.05 | 1.67 | 11.7 K | |
| OYL | CGX Energy Inc | 6.30 | 0.10 | 1.61 | 60.3 K | |
| BTT | Bitterroot Resources Ltd | 6.40 | 0.10 | 1.59 | 3.35 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | 0.3429 | 1.5 | 2.09 K | |
| EGM | EnGold Mines Ltd | 6.4466 | 0.0921 | 1.45 | 9.35 K | |
| CONE | Canada One Mining Corp | 8.00 | 0.10 | 1.27 | 9.88 K | |
| FTJ | Fort St. James Nickel Corp | 68.80 | 0.80 | 1.18 | 25 | |
| CKG | Chesapeake Gold Corp | 5.00 | 0.05 | 1.01 | 15.29 K |