Gainer Volumes for 11 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 11 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4303 | 68.64 B | 0.1629 | 0.6 | 128.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.6153 | 4.53 B | 0.1213 | 0.66 | 430 K |
| SEB | Seaboard Corporation | 1673.5146 | 4.08 B | 18.2845 | 1.1 | 1.1 K |
| NG | Novagold Resources Inc | 15.2064 | 3.83 B | 0.1989 | 1.33 | 407 K |
| UUUU | Energy Fuels Inc | 195.64 | 3.78 B | 20.74 | 11.86 | 1.06 K |
| NHC | National Healthcare Corp | 33.5655 | 3.66 B | 0.7074 | 2.15 | 5.7 K |
| DNN | Denison Mines Corp | 7.3469 | 3.17 B | 0.2894 | 4.1 | 114.18 K |
| USAS | Americas Silver Corp | 42.30 | 1.82 B | 0.30 | 0.71 | 387 |
| VGZ | Vista Gold Corp | 8.99 | 350.88 M | 0.17 | 1.93 | 415.6 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 350.62 M | 0.30 | 2.54 | 12.15 K |
| FRD | Friedman Industries Inc | 7.2565 | 300.85 M | 0.6959 | 10.61 | 326.7 K |
| GENC | Gencor Industries IN | 7.6667 | 278.79 M | 0.16 | 2.13 | 13.2 K |
| CMT | Core Molding Technologies Inc | 10.2668 | 231.4 M | 0.2176 | 2.17 | 169.8 K |
| PLG | Platinum Group Metals Ltd | 179.60 | 225.32 M | 12.60 | 7.54 | 320 |
| NEN | New England Realty Associates | 14.1934 | 193.5 M | 0.1154 | 0.82 | 600 |
| ESP | Espey Mfg. & Electronics | 6.4901 | 187.5 M | 0.0872 | 1.36 | 1.3 K |
| SIF | Sifco Industries | 5.9959 | 131.46 M | 0.0757 | 1.28 | 7.4 K |
| EP | Empire Petroleum Corp | 7.1011 | 130.12 M | 0.4438 | 6.67 | 531 |
| OPHC | Optimumbank Hlds | 1477.4113 | 117.39 M | 27.6151 | 1.9 | 11 |
| GLU | Gabelli Global Utility | 5.8643 | 114.93 M | 0.0413 | 0.71 | 21.3 K |
| BDL | Flanigan's Enterprises | 9.3969 | 88.53 M | 0.0918 | 0.99 | 1.3 K |
| DXR | Daxor Corp | 9.9779 | 57.26 M | 0.1372 | 1.39 | 1.7 K |
| OPTT | Ocean Power Tech Inc | 3800.00 | 49.79 M | 300.00 | 8.57 | 2.2 K |
| CPHI | China Pharma Holdings | 200.00 | 39.71 M | 4.00 | 2.04 | 1.84 K |
| NNVC | Nanoviricides Inc | 65.10 | 33.91 M | 2.10 | 3.33 | 779 |
| BESS | Bimergen Energy Corporation | 406.00 | 23.42 M | 21.00 | 5.45 | 36 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.8901 | 20.89 M | 0.1782 | 1.83 | 5.3 K |
| UUU | Universal Security Instruments | 22.2715 | 19.38 M | 0.5052 | 2.32 | 43.3 K |
| AIRI | Air Industries Group Inc | 921.1706 | 11.88 M | 66.9942 | 7.84 | 48 |
| AMS | American Shared Hospital Services | 6.3237 | 10.04 M | 0.0685 | 1.1 | 20 K |
| CVR | Chicago Rivet & Machine Company | 12.7543 | 10 M | 0.3306 | 2.66 | 600 |
| GBR | New Concept Energy Inc | 3.45 | 4.16 M | 0.0999 | 2.98 | 8 K |
| ENSV | Enservco Corpporation | 50.25 | 2.91 K | 0.75 | 1.52 | 337 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 19.00 | 846.54 K | 1.50 | 8.57 | 490 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 37.0412 | 420.3 B | 0.2535 | 0.69 | 2.08 M |
| KLAC | K L A-Tencor Corp | 27.5748 | 240.39 B | 0.2674 | 0.98 | 3.77 M |
| VZ | Verizon Communications Inc | 12.2201 | 205.45 B | 0.1301 | 1.08 | 11.49 M |
| ISRG | Intuitive Surg Inc | 11.8311 | 135.72 B | 0.1678 | 1.44 | 5.67 M |
| SBUX | Starbucks Corporation | 14.6479 | 122.07 B | 0.084 | 0.58 | 8.24 M |
| ADP | Automatic Data Processing, Inc. | 23.1231 | 111.56 B | 0.1438 | 0.63 | 2.81 M |
| ADBE | Adobe Systems Inc | 39.98 | 109.43 B | 1.10 | 2.83 | 7.32 M |
| EQIX | Equinix Inc | 58.6424 | 105.12 B | 1.0274 | 1.78 | 742.8 K |
| CMCSA | Comcast Corporation | 8.916 | 95.28 B | 0.1211 | 1.38 | 30.48 M |
| CDNS | Cadence Design Systems, Inc. | 17.86 | 87.86 B | 0.17 | 0.96 | 2.32 M |
| SNPS | Synopsys Inc | 26.65 | 76.18 B | 0.37 | 1.41 | 1.32 M |
| WBD | Discovery Inc Series A | 16.35 | 71.58 B | 0.44 | 2.77 | 2.69 M |
| PCAR | Paccar Inc | 15.6577 | 68.97 B | 0.0784 | 0.5 | 3.21 M |
| AEP | American Electric Power Company | 19.8544 | 65.84 B | 0.1458 | 0.74 | 1.29 M |
| TER | Teradyne Inc | 14.0041 | 58.74 B | 0.2208 | 1.6 | 3.68 M |
| GRMN | Garmin Ltd | 27.1481 | 56.86 B | 0.2863 | 1.07 | 2.38 M |
| FITB | Fifth Third Bancorp | 21.9759 | 49.72 B | 0.121 | 0.55 | 1.32 M |
| XEL | XCEL Energy Inc | 11.3711 | 47.66 B | 0.089 | 0.79 | 1.12 M |
| MSTR | Strategy | 11.798 | 46.96 B | 0.178 | 1.53 | 2.28 M |
| EXC | Exelon Corp | 21.1214 | 45.1 B | 0.1061 | 0.5 | 3 M |
| ODFL | Old Dominion Freight Line Inc | 3.7988 | 42.94 B | 0.0737 | 1.98 | 2.77 M |
| ROP | Roper Industries | 45.1764 | 40.73 B | 0.2678 | 0.6 | 735 K |
| UAL | United Airlines Holdings Inc | 41.6419 | 36.73 B | 1.4868 | 3.7 | 3.35 M |
| ESLT | Elbit Systems Ltd | 23.7102 | 34.74 B | 0.3278 | 1.4 | 5.4 K |
| HBAN | Huntington Bcshs | 12.2695 | 34.41 B | 0.1092 | 0.9 | 1.11 M |
| ERIC | Ericsson ADR | 10.8064 | 33.48 B | 0.0946 | 0.88 | 1.8 M |
| ILMN | Illumina Inc | 20.0486 | 33.13 B | 0.2286 | 1.15 | 1.62 M |
| BIIB | Biogen Inc | 51.34 | 32.03 B | 0.67 | 1.32 | 3.96 M |
| BIDU | Baidu Inc ADR | 12.19 | 31.62 B | 0.094 | 0.78 | 24.05 M |
| TCOM | Trip.com Group Ltd ADR | 7.5966 | 29.04 B | 0.4333 | 6.05 | 7.32 M |
| CINF | Cincinnati Financial | 23.0076 | 25.83 B | 0.1299 | 0.57 | 274 K |
| FCNCA | First Citizens Bancs | 183.3313 | 24.66 B | 2.9871 | 1.66 | 2 K |
| FSLR | First Solar Inc | 27.95 | 23.03 B | 0.42 | 1.53 | 232.65 K |
| PAAS | Pan Amer Silver Corp | 19.6534 | 22.36 B | 0.2152 | 1.11 | 693.4 K |
| ENTG | Entegris Inc | 10.3214 | 21.95 B | 0.0862 | 0.84 | 909.05 K |
| RGLD | Royal Gold Inc | 26.6267 | 21.95 B | 0.6918 | 2.67 | 332.7 K |
| WWD | Woodward Inc | 17.0629 | 20.27 B | 0.1475 | 0.87 | 157.73 K |
| SBAC | SBA Communications | 26.4858 | 19.37 B | 0.4312 | 1.65 | 794.6 K |
| MKSI | Mks Instruments Inc | 17.251 | 18.87 B | 0.1803 | 1.06 | 760.5 K |
| EVRG | Evergy Inc | 12.0011 | 18.66 B | 0.0948 | 0.8 | 296.4 K |
| GEN | Gen Digital Inc | 7.2948 | 17.32 B | 0.1716 | 2.41 | 30.65 M |
| CHRW | C.H. Robinson Ww | 28.0064 | 16.55 B | 0.2963 | 1.07 | 1.41 M |
| AKAM | Akamai Technologies | 54.38 | 15.87 B | 0.60 | 1.12 | 5.79 M |
| STRL | Sterling Constructio | 23.16 | 15.81 B | 0.47 | 2.07 | 170.16 K |
| NBIX | Neurocrine Bioscienc | 9.39 | 15.51 B | 0.11 | 1.19 | 571.83 K |
| UHAL | A M E R C O | 8.0016 | 13.88 B | 0.1233 | 1.57 | 436 K |
| TXRH | Texas Roadhouse Inc | 10.8477 | 13.42 B | 0.1267 | 1.18 | 567.37 K |
| EXEL | Exelixis Inc | 9.05 | 13.4 B | 0.06 | 0.67 | 844.81 K |
| ICLR | Icon Plc | 18.055 | 13.29 B | 0.495 | 2.82 | 283.26 K |
| HAS | Hasbro Inc | 14.7936 | 13.19 B | 0.1926 | 1.32 | 3.07 M |
| MANH | Manhattan Assoc | 7.3775 | 12.51 B | 0.14 | 1.93 | 1.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.2645 | 11.58 B | 0.2523 | 1.26 | 3.19 M |
| AEIS | Advanced Energy | 18.0114 | 11.45 B | 0.2451 | 1.38 | 281.5 K |
| TECH | Bio-Techne Cp | 11.4739 | 11.27 B | 0.1374 | 1.21 | 748.49 K |
| UMBF | Ump Financial Corp | 26.0128 | 11.02 B | 0.2585 | 1 | 326.1 K |
| BPOP | Popular Inc | 116.0871 | 10.78 B | 0.6698 | 0.58 | 40.5 K |
| WYNN | Wynn Resorts Ltd | 55.7757 | 10.33 B | 1.0404 | 1.9 | 2.28 M |
| VSAT | Viasat Inc | 28.12 | 10.29 B | 1.47 | 5.52 | 224.27 K |
| SWKS | Skyworks Solutions | 5.9537 | 10.1 B | 0.0553 | 0.94 | 3.78 M |
| ZION | Zions Bancorp | 54.9177 | 9.95 B | 0.6462 | 1.19 | 604.8 K |
| IONS | Ionis Pharmaceuticals | 12.49 | 9.93 B | 0.36 | 2.97 | 3.78 M |
| SIRI | Sirius XM Holdings | 30.2691 | 9.67 B | 0.1589 | 0.53 | 2.87 M |
| MTCH | Match Group Inc | 8.3339 | 9.53 B | 0.0897 | 1.09 | 8.39 M |
| AAL | American Airlines Group | 58.0352 | 9.15 B | 2.1778 | 3.9 | 2.01 M |
| SIMO | Silicon Motion Techn ADR | 11.3132 | 8.76 B | 0.0707 | 0.63 | 107.17 K |
| BOKF | Bok Financial Corp | 33.2195 | 8.54 B | 0.383 | 1.17 | 27.28 K |
| SNEX | Stonex Group Inc | 11.9704 | 8.26 B | 0.5274 | 4.61 | 1.43 M |
| SSRM | Ssr Mining Inc | 29.9813 | 7.7 B | 0.8285 | 2.84 | 839.12 K |
| POWL | Powell Inds Inc | 20.3178 | 7.2 B | 0.37 | 1.85 | 47.85 K |
| CAMT | Camtek Ltd | 5.4641 | 6.85 B | 0.1763 | 3.33 | 82.53 K |
| POOL | Pool Corp | 29.0382 | 6.83 B | 0.2006 | 0.7 | 426.7 K |
| LKQ | LKQ Corp | 5.0341 | 6.52 B | 0.2445 | 5.1 | 392.2 K |
| PLXS | Plexus Cp | 24.51 | 6.4 B | 0.32 | 1.32 | 477.11 K |
| CZR | Caesars Entertainment Inc | 11.52 | 6.06 B | 0.20 | 1.77 | 63.34 K |
| HOMB | Home Bancshares Inc | 3.3418 | 6.06 B | 0.0262 | 0.79 | 116.9 K |
| OTEX | Open Text Cp | 3.7941 | 5.99 B | 0.0398 | 1.06 | 982.8 K |
| CWST | Casella Waste Sys | 11.88 | 5.86 B | 0.10 | 0.85 | 58.25 K |
| ABCB | Ameris Bancorp | 21.7416 | 5.78 B | 0.1559 | 0.72 | 14.7 K |
| BCPC | Balchem Cp | 10.9744 | 5.78 B | 0.245 | 2.28 | 47.25 K |
| NXST | Nexstar Media Group Inc | 3.7605 | 5.73 B | 0.1022 | 2.79 | 25.05 K |
| LGND | Ligand Pharm | 27.7219 | 5.71 B | 0.2562 | 0.93 | 227.06 K |
| NOVT | Novanta Inc | 29.67 | 5.49 B | 0.27 | 0.92 | 58.32 K |
| OZK | Bank Ozk | 5.1909 | 5.39 B | 0.0393 | 0.76 | 136.96 K |
| CAR | Avis Budget Group | 21.1684 | 5.18 B | 0.152 | 0.72 | 1.37 M |
| GNTX | Gentex Corp | 5.4682 | 4.98 B | 0.0535 | 0.99 | 1.69 M |
| SLM | SLM Corp | 13.9538 | 4.97 B | 0.3412 | 2.51 | 10.02 M |
| FFIN | First Finl Bkshs Inc | 4.5084 | 4.89 B | 0.0229 | 0.51 | 75 K |
| IEP | Icahn Enterprises | 12.1135 | 4.83 B | 0.0909 | 0.76 | 17.28 K |
| AXTI | Axt Inc | 5.08 | 4.64 B | 0.09 | 1.8 | 89.64 K |
| FELE | Franklin Electric Company | 20.8338 | 4.6 B | 0.1975 | 0.96 | 67.92 K |
| IBOC | Intl Bancshares | 17.3691 | 4.45 B | 0.228 | 1.33 | 95.62 K |
| CENX | Century Aluminum C | 44.23 | 4.35 B | 0.64 | 1.47 | 410.69 K |
| NSIT | Insight Enterpr | 19.89 | 4.33 B | 0.14 | 0.71 | 306.61 K |
| UCB | United Community Banks, Inc. | 110.932 | 4.29 B | 0.8709 | 0.79 | 53.4 K |
| INDB | Independent Bk Corp | 19.9321 | 3.97 B | 0.1398 | 0.71 | 15.7 K |
| DORM | Dorman Products Inc | 4.8651 | 3.92 B | 0.0574 | 1.19 | 11.63 K |
| WSBC | Wesbanco Inc | 16.0936 | 3.92 B | 0.3235 | 2.05 | 28.5 K |
| ATRO | Astronics Cp | 3.9981 | 3.85 B | 0.1154 | 2.97 | 27.26 K |
| SYNA | Synaptics Inc | 18.64 | 3.82 B | 0.1467 | 0.79 | 560.67 K |
| OTTR | Otter Tail Corp | 15.3819 | 3.81 B | 0.1515 | 0.99 | 41.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.0151 | 934.57 B | 0.4821 | 1.69 | 11.22 M |
| BAC | Bank of America Corporation | 35.4996 | 431.38 B | 0.6012 | 1.72 | 18.23 M |
| ORCL | Oracle Corporation | 14.7493 | 421.9 B | 0.2204 | 1.52 | 43.91 M |
| CVX | Chevron Corp | 34.9586 | 402.66 B | 0.4126 | 1.19 | 7.99 M |
| HSBC | HSBC Holdings Plc ADR | 34.1022 | 357.11 B | 0.1954 | 0.58 | 648.4 K |
| NVS | Novartis Ag ADR | 25.3669 | 301.95 B | 0.1443 | 0.57 | 972.59 K |
| SAP | SAP Ag ADR | 37.0047 | 252.4 B | 0.1863 | 0.51 | 764.3 K |
| TM | Toyota Motor Corp Ltd | 79.3537 | 233.68 B | 0.4399 | 0.56 | 428 K |
| C | Citigroup Inc | 351.2828 | 220.83 B | 6.8423 | 1.99 | 2.68 M |
| SAN | Banco Santander ADR | 5.6574 | 207.86 B | 0.0788 | 1.41 | 260.9 K |
| TTE | Totalenergies Se ADR | 14.3221 | 199.3 B | 0.1255 | 0.88 | 862 K |
| UNP | Union Pacific Corp | 15.7526 | 183 B | 0.1829 | 1.17 | 5.2 M |
| SCCO | Southern Copper Corp | 8.2342 | 182.38 B | 0.26 | 3.26 | 6.3 M |
| T | American Telephone and Telegraph Inc. | 7.9492 | 173.3 B | 0.0475 | 0.6 | 16.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1138 | 160.25 B | 0.0603 | 0.75 | 243.04 K |
| TJX | TJX Companies | 5.4529 | 155.24 B | 0.0349 | 0.64 | 9.9 M |
| SONY | Sony Group Corp ADR | 6.5095 | 140.02 B | 0.0499 | 0.77 | 5.22 M |
| NEM | Newmont Mining Corp | 32.4336 | 138.64 B | 0.2742 | 0.85 | 4.8 M |
| PLD | Prologis Inc | 32.8726 | 137.84 B | 0.1691 | 0.52 | 172.6 K |
| CB | Chubb Ltd | 33.9215 | 131.55 B | 0.3467 | 1.03 | 822.8 K |
| SYK | Stryker Corp | 43.3104 | 126.37 B | 0.5661 | 1.32 | 1.28 M |
| MFG | Mizuho Financial Group ADR | 6.2485 | 125.23 B | 0.052 | 0.84 | 20.4 K |
| MDT | Medtronic Inc | 34.3481 | 118.72 B | 0.3121 | 0.92 | 4.43 M |
| AEM | Agnico-Eagle Mines Ltd | 32.1982 | 105.83 B | 0.6222 | 1.97 | 2.42 M |
| GD | General Dynamics Corp | 48.0942 | 103.97 B | 0.3093 | 0.65 | 745.5 K |
| VLO | Valero Energy Corp | 31.8359 | 100.45 B | 0.474 | 1.51 | 11.72 M |
| MCK | Mckesson Corp | 43.2681 | 100.14 B | 1.0267 | 2.43 | 2.28 M |
| ING | ING Groep N.V. ADR | 21.0407 | 99.49 B | 0.4489 | 2.18 | 477.7 K |
| PNC | PNC Bank | 41.3999 | 97.01 B | 0.2805 | 0.68 | 1.34 M |
| DUK | Duke Energy Corp | 23.9351 | 93.45 B | 0.3107 | 1.32 | 2.8 M |
| ICE | Intercontinental Exchange | 19.3214 | 90.52 B | 0.8721 | 4.73 | 18.77 M |
| SHW | Sherwin-Williams Company | 16.3424 | 84.14 B | 0.0936 | 0.58 | 1.51 M |
| SPG | Simon Property Group | 42.1898 | 82.87 B | 0.3507 | 0.84 | 770.89 K |
| EPD | Enterprise Products Partners LP | 4.0921 | 82.08 B | 0.031 | 0.76 | 740.2 K |
| AMT | American Tower Corp | 27.2896 | 81.92 B | 0.4342 | 1.62 | 2.48 M |
| E | Eni S.P.A. ADR | 20.2721 | 81.53 B | 0.1661 | 0.83 | 309.4 K |
| MSI | Motorola Solutions | 64.1287 | 79.51 B | 0.4229 | 0.66 | 6.28 M |
| NSC | Norfolk Southern Corp | 32.7058 | 78.77 B | 0.1926 | 0.59 | 2.12 M |
| CNI | Canadian National Railway | 16.4237 | 78.54 B | 0.1409 | 0.87 | 614.8 K |
| NOC | Northrop Grumman Corp | 40.4261 | 78.28 B | 0.407 | 1.02 | 939.01 K |
| TRV | The Travelers Companies Inc | 33.4973 | 75.83 B | 0.2163 | 0.65 | 2.29 M |
| CI | Cigna Corp | 38.6496 | 73.33 B | 0.2281 | 0.59 | 1.26 M |
| DB | Deutsche Bank Ag | 72.4616 | 71.06 B | 0.7776 | 1.08 | 149.48 K |
| ALL | Allstate Corp | 40.1436 | 64.18 B | 0.2376 | 0.6 | 1.94 M |
| CRH | CRH Plc ADR | 20.6927 | 63.25 B | 0.1587 | 0.77 | 21.8 K |
| VALE | Vale S.A. ADR | 5.1269 | 62.09 B | 0.0365 | 0.72 | 8.21 M |
| AU | Anglogold Ashanti Ltd ADR | 37.4495 | 61.31 B | 0.504 | 1.36 | 678.3 K |
| PSA | Public Storage | 47.809 | 60.22 B | 0.3589 | 0.76 | 405.6 K |
| O | Realty Income Corp | 10.1273 | 59.23 B | 0.0647 | 0.64 | 331.58 K |
| MT | Arcelormittal ADR | 68.024 | 54.44 B | 1.2273 | 1.84 | 1.05 M |
| DEO | Diageo Plc ADR | 44.1265 | 52.6 B | 0.238 | 0.54 | 201.5 K |
| EW | Edwards Lifesciences Corp | 3.9308 | 51.75 B | 0.0475 | 1.22 | 6.94 M |
| WAB | Wabtec Corp | 15.5437 | 50.26 B | 0.1485 | 0.96 | 421.8 K |
| HEI | Heico Corp | 7.2746 | 49.61 B | 0.0396 | 0.55 | 258.45 K |
| ETR | Entergy Corp | 21.1661 | 48.82 B | 0.1497 | 0.71 | 1.49 M |
| VTR | Ventas Inc | 19.1131 | 47.73 B | 0.1952 | 1.03 | 321.73 K |
| FERG | Ferguson Plc | 15.6741 | 46.86 B | 0.9796 | 6.67 | 283 |
| SPG-PJ | Simon Property Group Inc | 22.9628 | 44.18 B | 0.1184 | 0.52 | 100 |
| HMC | Honda Motor Company ADR | 18.3117 | 43.3 B | 0.2104 | 1.16 | 523.5 K |
| WCN | Waste Connections Inc | 6.9074 | 42.62 B | 0.0477 | 0.7 | 994.95 K |
| GFI | Gold Fields Ltd ADR | 10.3875 | 42.01 B | 0.0687 | 0.67 | 2.35 M |
| KB | KB Financial Group Inc ADR | 41.4388 | 41.42 B | 0.4435 | 1.08 | 386.09 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.1186 | 41.11 B | 0.441 | 1.72 | 1.85 M |
| AIG | American International Group | 859.8752 | 39.8 B | 7.8721 | 0.92 | 323.68 K |
| KGC | Kinross Gold Corp | 10.6681 | 38.86 B | 0.1031 | 0.98 | 2.16 M |
| PCG | Pacific Gas & Electric Company | 30.0813 | 38.76 B | 0.2729 | 0.92 | 1.32 M |
| HSY | Hershey Foods Corp | 31.024 | 37.46 B | 0.2048 | 0.66 | 1.4 M |
| HIG | Hartford Financial Services Group | 57.7825 | 37.31 B | 0.9543 | 1.68 | 2.24 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1814 | 36.56 B | 0.13 | 1.61 | 168.5 K |
| VMC | Vulcan Materials Company | 72.0379 | 35.77 B | 0.3711 | 0.52 | 716.8 K |
| CCL | Carnival Corp | 32.4866 | 35.24 B | 0.1776 | 0.55 | 1.65 M |
| KR | Kroger Company | 7.0192 | 35.2 B | 0.1895 | 2.77 | 11.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1567 | 35.14 B | 0.3281 | 1.5 | 47.6 K |
| PUK | Prudential Public Ltd Company ADR | 13.7274 | 35.02 B | 0.2145 | 1.59 | 64.54 K |
| TECK | Teck Resources Ltd | 27.7425 | 33.95 B | 0.9579 | 3.58 | 410.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9863 | 33.65 B | 0.10 | 1.13 | 891.98 K |
| BAP | Credicorp Ltd | 24.2705 | 30.11 B | 0.3154 | 1.32 | 89.46 K |
| ATO | Atmos Energy Corp | 17.5298 | 28.2 B | 0.2175 | 1.26 | 597.9 K |
| DTE | Dte Energy Company | 19.0824 | 28.14 B | 0.2434 | 1.29 | 1.05 M |
| WSM | Williams-Sonoma | 10.4325 | 27.97 B | 0.1432 | 1.39 | 2.48 M |
| HPQ | HP Inc | 11.1492 | 27.17 B | 0.1254 | 1.14 | 41.92 M |
| DGX | Quest Diagnostics Inc | 38.9248 | 26.97 B | 0.3618 | 0.94 | 1.16 M |
| FE | Firstenergy Corp | 25.8231 | 26.59 B | 0.1493 | 0.58 | 709.2 K |
| TPL | Texas Pacific Land Trust | 3.5446 | 26.46 B | 0.0183 | 0.52 | 112.5 K |
| AVB | Avalonbay Communities | 65.5284 | 26.28 B | 0.8626 | 1.33 | 319.3 K |
| FICO | Fair Isaac and Company | 40.7368 | 25.33 B | 0.244 | 0.6 | 446.5 K |
| DRI | Darden Restaurants | 20.3977 | 25.16 B | 0.3246 | 1.62 | 1.27 M |
| EQR | Equity Residential | 21.8686 | 24.61 B | 0.1445 | 0.67 | 1.23 M |
| IHG | Intercontinental Hotels Group ADR | 14.0101 | 23.59 B | 0.167 | 1.21 | 84.62 K |
| KEY | Keycorp | 19.3018 | 23.45 B | 0.2649 | 1.39 | 1.95 M |
| EFX | Equifax Inc | 32.7565 | 22.63 B | 0.6994 | 2.18 | 1.47 M |
| PKG | Packaging Corp of America | 12.0364 | 22.52 B | 0.0805 | 0.67 | 840.3 K |
| L | Loews Corp | 37.009 | 22.45 B | 0.5657 | 1.55 | 792.2 K |
| BG | Bunge Ltd | 47.6529 | 21.73 B | 0.3389 | 0.72 | 839.1 K |
| CDE | Coeur Mining Inc | 52.40 | 21.56 B | 0.40 | 0.77 | 399.94 K |
| MTZ | Mastec Inc | 12.06 | 21.38 B | 0.06 | 0.5 | 183.5 K |
| FIS | Fidelity National Information Services | 16.6981 | 21.37 B | 0.0905 | 0.54 | 903.6 K |
| MKCV | McCormick & Company, Incorporated | 13.6144 | 20.3 B | 0.1009 | 0.75 | 600 |
| YPF | Ypf Sociedad Anonima ADR | 29.358 | 20.07 B | 0.1748 | 0.6 | 3.2 K |
| ESS | Essex Property Trust | 67.8975 | 19.92 B | 0.4991 | 0.74 | 180.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 8.8501 | 0.7288 | 8.97 | 200 | |
| EFR | Energy Fuels Inc | 223.50 | 17.00 | 8.23 | 4.39 K | |
| HBP | Helix Biopharm | 9.75 | 0.65 | 7.14 | 2.46 K | |
| TVA-B | TVA Group Inc | 15.2138 | 0.9858 | 6.93 | 2.2 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | 13.00 | 6.77 | 4.41 K | |
| CSCI | Cosciens Biopharma Inc | 391800.00 | 24600.00 | 6.7 | 4 | |
| MAI | Mining Americas Inc. | 160.00 | 10.00 | 6.67 | 196 | |
| MRC | Morguard Corp | 38.5924 | 2.367 | 6.53 | 1.4 K | |
| FSY | Forsys Metals Corp | 3.21 | 0.18 | 5.94 | 711.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | 1.08 | 5.71 | 950 | |
| EDV | Endeavour Mining Corp | 58.9062 | 2.9789 | 5.33 | 2.09 K | |
| DML | Denison Mines Corp | 10.2684 | 0.503 | 5.15 | 1.61 M | |
| QBR-A | Quebecor Inc | 6.5679 | 0.2775 | 4.41 | 2.83 K | |
| GMX | Globex Mining Enterprises Inc | 7.25 | 0.30 | 4.32 | 49.8 K | |
| EVT | Economic Investment | 4.2151 | 0.1722 | 4.26 | 3 K | |
| CFW | Calfrac Well Services Ltd | 578.00 | 22.00 | 3.96 | 7.02 K | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | 0.70 | 3.95 | 8.41 K | |
| TECK-B | Teck Resources Limited | 32.1389 | 1.1086 | 3.57 | 2.34 M | |
| QBR-B | Quebecor Inc | 6.2708 | 0.2029 | 3.34 | 964 K | |
| GFP | Greenfirst Forest Products Inc | 14.5029 | 0.4678 | 3.33 | 5.21 K | |
| PPL | Pembina Pipeline Corp | 4.2063 | 0.1328 | 3.26 | 305.54 K | |
| LUN | Lundin Mining Corp | 11.0204 | 0.3377 | 3.16 | 750.6 K | |
| SSRM | Ssr Mining Inc | 34.6213 | 0.9864 | 2.93 | 143.7 K | |
| LGO | Largo Resources Ltd | 36.00 | 1.00 | 2.86 | 1.12 K | |
| PNP | Pinetree Capital Ltd | 1619.00 | 44.00 | 2.79 | 3.42 K | |
| ACQ | Autocanada Inc | 4.4025 | 0.1177 | 2.75 | 72.9 K | |
| FM | First Quantum Minerals Ltd | 12.1374 | 0.3219 | 2.72 | 1.89 M | |
| VGZ | Vista Gold Corp | 10.35 | 0.25 | 2.48 | 27.61 K | |
| TECK-A | Teck Resources Limited | 33.3677 | 0.7962 | 2.44 | 1.83 K | |
| UNC | United Corp Ltd | 3.5613 | 0.0798 | 2.29 | 3.35 K | |
| SJ | Stella Jones Inc | 6.5842 | 0.1455 | 2.26 | 689.2 K | |
| SEA | Seabridge Gold Inc | 12.5611 | 0.2684 | 2.18 | 2.25 K | |
| CHR | Chorus Aviation Inc | 49.1034 | 1.0183 | 2.12 | 203.75 K | |
| BLX | Boralex Inc | 5.6602 | 0.1145 | 2.06 | 9.99 K | |
| CG | Centerra Gold Inc | 6.0379 | 0.1189 | 2.01 | 135.5 K | |
| LAM | Laramide Resources Ltd | 7.63 | 0.15 | 2.01 | 97.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0108 | 0.0774 | 1.97 | 1.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.4046 | 0.1602 | 1.94 | 886.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7502 | 0.0685 | 1.86 | 18.57 K | |
| TPX-A | Molson Coors Canada Inc | 61.525 | 1.1147 | 1.85 | 500 | |
| AEM | Agnico Eagle Mines Ltd | 36.4841 | 0.6591 | 1.84 | 813.57 K | |
| NPI | Northland Power Inc | 3.3284 | 0.0591 | 1.81 | 287.59 K | |
| MFI | Maple Leaf Foods | 6.9065 | 0.1187 | 1.75 | 141.16 K | |
| NWC | The North West Company Inc | 6.4891 | 0.1101 | 1.73 | 134.01 K | |
| IFP | Interfor Corp | 6.827 | 0.1127 | 1.68 | 104.5 K | |
| WCN | Waste Connections Inc | 23.638 | 0.3814 | 1.64 | 118.52 K | |
| SVM | Silvercorp Metals Inc | 5.0165 | 0.0791 | 1.6 | 721.2 K | |
| CJR-B | Corus Entertainment Inc | 8.2877 | 0.13 | 1.59 | 160 K | |
| AFN | Ag Growth International Inc | 5.517 | 0.0821 | 1.51 | 135.4 K | |
| URE | Ur-Energy Inc | 4.05 | 0.06 | 1.5 | 1.5 M | |
| CTC | Canadian Tire Corp Ltd | 75.7158 | 1.1124 | 1.49 | 380 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7101 | 0.1057 | 1.39 | 48.92 K | |
| EXE | Extendicare Inc | 3.4471 | 0.0454 | 1.33 | 311.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.85 | 0.1152 | 1.32 | 10.1 K | |
| POU | Paramount Resources Ltd | 9.9364 | 0.128 | 1.31 | 78.12 K | |
| MRE | Martinrea International Inc | 9.0982 | 0.1144 | 1.27 | 228.66 K | |
| TWC | Twc Enterprises Ltd | 5.6317 | 0.0708 | 1.27 | 1.61 K | |
| MEQ | Mainstreet Eq J | 11.2733 | 0.1397 | 1.25 | 58.5 K | |
| WSP | WSP Global Inc | 6.0655 | 0.0731 | 1.22 | 41.53 K | |
| TA | Transalta Corp | 12.7696 | 0.1525 | 1.21 | 575.94 K | |
| NG | Novagold Res Inc | 15.5268 | 0.1853 | 1.21 | 122.91 K | |
| K | Kinross Gold Corp | 12.2691 | 0.146 | 1.2 | 3.67 M | |
| MDI | Major Drilling Grp | 7.4069 | 0.0875 | 1.2 | 72.29 K | |
| CCL-B | CCL Industries Inc | 4.3277 | 0.051 | 1.19 | 466.31 K | |
| AG | First Majestic Silver Corp | 4.1936 | 0.0493 | 1.19 | 50.96 K | |
| TPX-B | Molson Coors Canada Inc | 27.0989 | 0.3116 | 1.16 | 19.35 K | |
| PAAS | Pan American Silver Corp | 21.9701 | 0.247 | 1.14 | 84.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8677 | 0.0899 | 1.02 | 47.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4897 | 0.064 | 1 | 23.25 K | |
| IAG | IA Financial Corp Inc | 20.3555 | 0.2004 | 0.99 | 116.5 K | |
| ALC | Algoma Central | 4.8245 | 0.047 | 0.98 | 830 | |
| OTEX | Open Text Corp | 4.4221 | 0.0422 | 0.96 | 1.15 M | |
| ADEN | Adentra Inc | 3.0114 | 0.0287 | 0.96 | 34.75 K | |
| VCM | Vecima Networks Inc | 5.3704 | 0.0501 | 0.94 | 6.1 K | |
| BLDP | Ballard Power Systems Inc | 7.60 | 0.07 | 0.93 | 135.2 K | |
| NA | National Bank of Canada | 14.6496 | 0.1347 | 0.93 | 1.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5552 | 0.0685 | 0.91 | 194.6 K | |
| TRZ | Transat At Inc | 28.9789 | 0.2607 | 0.91 | 69.42 K | |
| HPS-A | Hammond Power Solutions Inc | 3.7487 | 0.0323 | 0.87 | 4 K | |
| LNR | Linamar Corp | 11.016 | 0.0941 | 0.86 | 104.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3918 | 0.0288 | 0.86 | 44.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7157 | 0.0731 | 0.85 | 5.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9707 | 0.0332 | 0.84 | 6.8 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 207.1662 | 1.7255 | 0.84 | 7.46 K | |
| S | Sherritt Intl Rv | 10.3394 | 0.0818 | 0.8 | 740.14 K | |
| CNR | Canadian National Railway Co. | 18.8288 | 0.1444 | 0.77 | 1.9 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2907 | 0.0325 | 0.76 | 3 K | |
| FTT | Finning Intl | 13.6447 | 0.0994 | 0.73 | 292.55 K | |
| FLNT | Flint Corp | 190.2831 | 1.326 | 0.7 | 2.83 K | |
| WN | George Weston Limited | 16.4512 | 0.1138 | 0.7 | 308.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.086 | 0.06 | 0.66 | 6.84 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0002 | 0.0193 | 0.65 | 205.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4211 | 0.066 | 0.64 | 275.59 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6006 | 0.0538 | 0.63 | 400 | |
| ABX | Barrick Mining Corp | 24.7883 | 0.1491 | 0.61 | 1.64 M | |
| PGIC | Premium Global Income Split Corp | 182.1317 | 1.0713 | 0.59 | 482 | |
| RFA | RFA Financial Inc. | 27.3413 | 0.1587 | 0.58 | 9.23 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2392 | 0.018 | 0.56 | 11.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7972 | 0.115 | 0.56 | 133.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0565 | 0.0609 | 0.55 | 480.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.1598 | 50.5 B | 0.6934 | 1.8 | 412.6 K |
| KLNG | Koil Energy Solutions Inc. | 5.00 | 36.59 M | 0.40 | 8.7 | 865 |
| ORBT | Orbit International Corporation | 7.5286 | 9.5 M | 0.1062 | 1.43 | 21.84 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.66 M | 0.40 | 13.33 | 450 |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | 1.00 | 2.33 | 319.04 K |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | 200.00 | 7.14 | 2 |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | 225.0056 | 8.11 | 2 |
| REDFY | Rediff.com India Limited | 19.91 | 36.2 K | 0.25 | 1.27 | 233.88 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 31.31 K | 0.60 | 4.84 | 150 |
| CYPE | Century Petroleum Corp | 3.09 | 27.18 K | 0.19 | 6.55 | 333.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.14 | 14.07 K | 0.29 | 2.26 | 165.47 K |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | 320.00 | 16.67 | 459.08 K |
| ACAI | Safeplus International Holdings Limited | 48.00 | 5.08 K | 2.00 | 4.35 | 6.78 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 0.75 | 5.26 | 167 |
| TIXC | Tix Corporation | 4.2542 | 2.36 K | 0.5308 | 14.26 | 206.07 K |
| CYRNQ | CYRNQ | 64.8001 | 799 | 1.80 | 2.86 | 2.06 K |
| SPDC | Speed Commerce Inc | 71.68 | 603 | 1.28 | 1.82 | 9.62 K |
| PRXIQ | Premier Exhibitions Inc | 66.40 | 491 | 0.80 | 1.22 | 36.29 K |
| ICOA | ICOA Inc | 20.00 | 60 | 6.00 | 42.86 | 2.11 K |
| UCSO | United Consortium Ltd | 2000.00 | 1950.00 | 3900 | 1.17 K | |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 17 | |
| PLPL | Plandaí Biotechnology Inc | 298.00 | 88.00 | 41.9 | 6 | |
| WLSI | Wellstar International Inc | 6.50 | 1.81 | 38.59 | 876.25 K | |
| AFPW | AlumiFuel Power Corporation | 22500.00 | 2500.00 | 12.5 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 2095.0449 | 119.7169 | 6.06 | 2 | |
| WWPW | Wind Works Power Corp | 4.70 | 0.20 | 4.44 | 3.59 K | |
| HOKUQ | Hoku Corporation | 3.01 | 0.03 | 1.01 | 119.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 72.00 | 36.00 | 100 | 86.76 K | |
| KUR-H | Kure Technologies Inc | 6.80 | 2.90 | 74.36 | 347.61 K | |
| STR-H | Santa Rosa Resources Corp | 3.30 | 0.80 | 32 | 3.18 K | |
| JSPX | JasperX Technologies Inc. | 700.00 | 120.00 | 20.69 | 240 | |
| STMP | Stamper Oil & Gas Corp | 1570.6372 | 218.144 | 16.13 | 9 | |
| VLI | Vision Lithium Inc | 6.90 | 0.90 | 15 | 12.7 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 180.00 | 15 | 15 | |
| MBO | Mobio Technologies Inc | 3.20 | 0.40 | 14.29 | 525 | |
| ALTA | Altamira Gold Corp | 7.20 | 0.90 | 14.29 | 26.08 K | |
| MUR | Murchison Minerals Ltd | 82.50 | 10.00 | 13.79 | 53 | |
| GLD | GoldON Resources Ltd | 4.25 | 0.50 | 13.33 | 652 | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 550 | |
| CLM | Enduro Metals Corporation | 8.60 | 0.80 | 10.26 | 10.25 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | 0.80 | 10.26 | 10.25 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | 1.60 | 10 | 88 | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | 2.00 | 9.52 | 27.75 K | |
| NBY | Niobay Metals Inc | 4.20 | 0.35 | 9.09 | 212.8 K | |
| EMR | Emgold Mining Corporation | 310.00 | 25.00 | 8.77 | 88.4 K | |
| MET | Metalore Resources Limited | 7.279 | 0.5697 | 8.49 | 2.8 K | |
| MAX | Max Resource Corp | 66.00 | 4.80 | 7.84 | 129 | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 275 | |
| IDL | Imaging Dynamics Company Ltd | 920.8333 | 62.50 | 7.28 | 494 | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 911.5 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 6.46 K | |
| AWM | Angel Wing Metals Inc | 7.68 | 0.48 | 6.67 | 46 | |
| BTT | Bitterroot Resources Ltd | 6.70 | 0.40 | 6.35 | 3.61 K | |
| WINS | Winshear Gold Corp | 31.4504 | 1.8501 | 6.25 | 80 | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 2 | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.1883 | 5.77 | 767 | |
| QRO | Quadro Resources Ltd. | 8.19 | 0.42 | 5.41 | 33 | |
| PBM | Pacific Bay Minerals Ltd | 9.875 | 0.50 | 5.33 | 195 K | |
| JJ | Jackpot Digital Inc | 160.00 | 8.00 | 5.26 | 600 | |
| CNS | Contagious Gaming Inc | 73.80 | 3.60 | 5.13 | 447 | |
| AXL | Arrow Exploration Corp | 358.9744 | 17.0941 | 5 | 504.98 K | |
| AZM | Azimut Exploration Inc | 4.87 | 0.22 | 4.73 | 34.6 K | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | 1.7647 | 4.55 | 1.02 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 20.00 | 4.35 | 10 | |
| NL | Northern Lion Gold Corp | 8.00 | 0.32 | 4.17 | 1.85 K | |
| CTH | CoTec Holdings Corp. | 590.00 | 20.00 | 3.51 | 27 | |
| REVX | Rev Exploration Corp. | 30.00 | 1.00 | 3.45 | 875 | |
| TGX | True North Gems Inc | 1800.00 | 60.00 | 3.45 | 16 | |
| WGF | Wescan Goldfields Inc | 3.30 | 0.10 | 3.12 | 13.28 K | |
| LA | Los Andes Copper Ltd | 7.00 | 0.20 | 2.94 | 16.5 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.15 | 2.86 | 3.11 K | |
| ELC | Elysee Development Corp | 3.8679 | 0.0992 | 2.63 | 37.6 K | |
| FTJ | Fort St. James Nickel Corp | 62.40 | 1.60 | 2.63 | 626 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.27 | 2.56 | 59 K | |
| JDN | Jayden Resources Inc | 26.40 | 0.60 | 2.33 | 1.17 K | |
| WML | Wealth Minerals Ltd | 9.00 | 0.20 | 2.27 | 2.88 K | |
| GRZ | Gold Reserve Inc | 4.3983 | 0.0922 | 2.14 | 71.6 K | |
| LUCA | Luca Mining Corp. | 72.96 | 1.28 | 1.79 | 1.4 K | |
| PLY | Playfair Mining Ltd | 18.00 | 0.30 | 1.69 | 9.38 K | |
| GUN | Gunpoint Exploration Ltd | 6.10 | 0.10 | 1.67 | 1.3 K | |
| LMR | Lomiko Metals Inc | 15.50 | 0.25 | 1.64 | 41 | |
| FMM | Full Metal Minerals Ltd | 44.8158 | 0.5976 | 1.35 | 3.79 K | |
| SAE | Sable Resources Ltd | 5.9201 | 0.0779 | 1.33 | 641 | |
| BCU | Bell Copper Corporation | 4.15 | 0.05 | 1.22 | 13.2 K | |
| BARU | Baru Gold Corp | 8.5187 | 0.0979 | 1.16 | 1.6 K | |
| GBU | Gabriel Resources Ltd | 50.50 | 0.50 | 1 | 1.34 M | |
| BQE | BQE Water Inc | 202.00 | 2.00 | 1 | 175.87 K | |
| VVTM | VVT Med Inc. | 6214.9531 | 46.729 | 0.76 | 68 |