Gainer Volumes for 11 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 11 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 212.55 | 10.62 B | 4.05 | 1.94 | 14.53 K |
| UEC | Uranium Energy | 3.35 | 5.49 B | 0.05 | 1.52 | 42.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8767 | 4.22 B | 0.4105 | 3.29 | 321.7 K |
| NHC | National Healthcare Corp | 32.4366 | 3.71 B | 0.5572 | 1.75 | 18.8 K |
| PRK | Park National Corp | 41.2852 | 3.65 B | 0.8176 | 2.02 | 16.5 K |
| UUUU | Energy Fuels Inc | 175.00 | 3.47 B | 7.595 | 4.54 | 27 |
| CET | Central Securities Corp | 8.0449 | 1.6 B | 0.0708 | 0.89 | 4.9 K |
| TMP | Tompkinstrustco | 21.8043 | 1.4 B | 0.2256 | 1.05 | 6.16 K |
| NAK | Northern Dynasty Minerals | 7.27 | 930.12 M | 0.17 | 2.39 | 114.7 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 823.8 M | 0.9373 | 1.41 | 1.76 K |
| VGZ | Vista Gold Corp | 7.62 | 341.02 M | 0.07 | 0.93 | 172.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 333.85 M | 0.04 | 0.7 | 252.4 K |
| LODE | Comstock Mining Inc | 180.00 | 254.31 M | 9.9999 | 5.88 | 75 |
| CMT | Core Molding Technologies Inc | 9.2381 | 231.67 M | 0.1879 | 2.08 | 88.6 K |
| PLG | Platinum Group Metals Ltd | 195.66 | 208.83 M | 7.66 | 4.07 | 394 |
| NEN | New England Realty Associates | 15.0477 | 193.5 M | 0.5587 | 3.86 | 19.8 K |
| PLX | Protalix Biotherapeutics | 265.00 | 191.76 M | 45.00 | 20.45 | 80 |
| ARMP | Armata Pharmaceuticals Inc | 29680.00 | 162.26 M | 630.00 | 2.17 | 12 |
| PED | Pedevco Corp | 11424.00 | 157.8 M | 336.00 | 3.03 | 1 |
| STXS | Stereotaxis Inc | 97.8795 | 143.47 M | 5.5368 | 6 | 31.89 K |
| BCV | Bancroft Convertible Fund | 5.212 | 139.34 M | 0.0477 | 0.92 | 11.6 K |
| EP | Empire Petroleum Corp | 11.0955 | 126.54 M | 0.8876 | 8.7 | 3.25 K |
| BDL | Flanigan's Enterprises | 9.1799 | 86.58 M | 0.2504 | 2.8 | 3.5 K |
| WWR | Westwater Resources | 32100.00 | 71.45 M | 600.00 | 1.9 | 18 |
| DXR | Daxor Corp | 9.6076 | 58.98 M | 0.0755 | 0.79 | 600 |
| FSP | Franklin Street Properties | 6.612 | 46.4 M | 0.0557 | 0.85 | 106.3 K |
| AGIG | AGIG | 577.104 | 42.46 M | 39.6759 | 7.38 | 547 |
| COHN | Cohen & CO Inc | 228.4456 | 36.52 M | 3.8793 | 1.73 | 2.17 K |
| NNVC | Nanoviricides Inc | 58.80 | 33.4 M | 2.80 | 5 | 320 |
| CKX | Ckx Lands | 10.1191 | 21.76 M | 0.1823 | 1.83 | 2.7 K |
| MXC | Mexco Energy Corp | 5.8049 | 20.22 M | 0.0775 | 1.35 | 500 |
| INUV | Inuvo Inc | 320.00 | 11.9 M | 6.00 | 1.91 | 558 |
| REED | Reed's, Inc. | 1080.592 | 11.82 M | 43.2238 | 4.17 | 7 |
| AIRI | Air Industries Group Inc | 837.4278 | 11.69 M | 33.4971 | 4.17 | 3 |
| BGI | Birks Group Inc | 7.12 | 7.46 M | 0.09 | 1.28 | 4.5 K |
| DSS | Document Security Systems | 23016.4004 | 5.01 M | 851.6914 | 3.84 | 21 |
| PW | Power REIT | 6.894 | 2.86 M | 0.0757 | 1.11 | 300 |
| TPHS | Trinity Pl Hlds Inc | 18.375 | 1.77 M | 0.1252 | 0.69 | 15.06 K |
| ENSV | Enservco Corpporation | 41.70 | 7.56 K | 2.70 | 6.92 | 733 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.50 | 0.10 | 1.06 | 3.27 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4693.04 | 5.94 T | 51.5698 | 1.11 | 33.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.403 | 4.17 T | 0.2547 | 2.1 | 288.04 M |
| GOOG | Alphabet Inc Class C | 12.3449 | 4.14 T | 0.2534 | 2.1 | 289.41 M |
| MSFT | Microsoft Corporation | 21.6463 | 3.57 T | 0.7333 | 3.51 | 99.33 M |
| AMD | Advanced Micro Devices | 20.18 | 766.37 B | 0.17 | 0.85 | 23.14 M |
| INTC | Intel Corp | 13.1071 | 487.01 B | 0.2392 | 1.86 | 99.21 M |
| COST | Costco Wholesale | 37.9046 | 413.99 B | 0.6236 | 1.67 | 3.43 M |
| LRCX | Lam Research Corp | 4.5421 | 388.57 B | 0.0679 | 1.52 | 32.58 M |
| AZN | Astrazeneca Plc ADR | 23.875 | 255.11 B | 0.3598 | 1.53 | 833.3 K |
| AMGN | Amgen Inc | 48.6409 | 234.65 B | 0.5885 | 1.22 | 6.87 M |
| LIN | Linde Plc | 42.3442 | 221.87 B | 0.5825 | 1.39 | 1.49 M |
| VZ | Verizon Communications Inc | 12.8455 | 204.37 B | 0.1246 | 0.98 | 9.74 M |
| PEP | Pepsico Inc | 36.8918 | 194.08 B | 0.4544 | 1.25 | 6.91 M |
| GILD | Gilead Sciences Inc | 11.4401 | 177.86 B | 0.2677 | 2.4 | 17.7 M |
| QCOM | Qualcomm Inc | 25.0862 | 168.78 B | 0.591 | 2.41 | 20.55 M |
| WDC | Western Digital Cp | 12.7118 | 144.29 B | 0.3606 | 2.92 | 7.01 M |
| VRTX | Vertex Pharmaceutic | 36.05 | 136.93 B | 0.68 | 1.92 | 1.54 M |
| ISRG | Intuitive Surg Inc | 10.1378 | 134.17 B | 0.4589 | 4.74 | 16.53 M |
| SBUX | Starbucks Corporation | 14.32 | 118.55 B | 0.4239 | 3.05 | 17.79 M |
| ADBE | Adobe Systems Inc | 39.88 | 108.21 B | 0.66 | 1.68 | 4.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0721 | 108.19 B | 0.251 | 1.21 | 1.4 M |
| EQIX | Equinix Inc | 60.8819 | 106.82 B | 1.8626 | 3.16 | 740 K |
| INTU | Intuit Inc | 26.1866 | 98.98 B | 0.2471 | 0.95 | 3.54 M |
| CME | CME Group Inc | 54.9993 | 97.4 B | 0.326 | 0.6 | 3.63 M |
| MAR | Marriot International | 37.4455 | 92.99 B | 0.3277 | 0.88 | 2.32 M |
| CDNS | Cadence Design Systems, Inc. | 18.23 | 86.36 B | 0.19 | 1.05 | 3.23 M |
| REGN | Regeneron Pharmaceuticals | 22.3987 | 85.11 B | 0.6258 | 2.87 | 735.7 K |
| CTAS | Cintas Corp | 7.7573 | 81.44 B | 0.0651 | 0.85 | 2.95 M |
| WBD | Discovery Inc Series A | 16.77 | 70.78 B | 0.14 | 0.84 | 1.39 M |
| HON | Honeywell International Inc. Common Stock | 26.6534 | 69.19 B | 0.4373 | 1.67 | 3.38 M |
| AEP | American Electric Power Company | 20.0991 | 68.43 B | 0.1835 | 0.92 | 2.02 M |
| PCAR | Paccar Inc | 16.1146 | 67.87 B | 0.2447 | 1.54 | 3.02 M |
| COHR | Coherent Inc | 13.7784 | 56.74 B | 0.0706 | 0.52 | 318.4 K |
| ADSK | Autodesk Inc | 43.92 | 53 B | 1.20 | 2.81 | 3.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8003 | 47.22 B | 0.0905 | 1.59 | 2.46 M |
| EBAY | Ebay Inc | 11.2852 | 46.55 B | 0.3473 | 3.18 | 53.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.317 | 45.87 B | 0.1756 | 0.79 | 31.2 K |
| MSTR | Strategy | 12.21 | 44.26 B | 0.233 | 1.95 | 2.81 M |
| TTWO | Take-Two Interactive Software | 16.9489 | 43.99 B | 0.18 | 1.07 | 2.42 M |
| PAYX | Paychex Inc | 21.2375 | 43.72 B | 0.2138 | 1.02 | 2.46 M |
| IDXX | Idexx Laboratories | 20.7775 | 43 B | 0.495 | 2.44 | 719.3 K |
| ODFL | Old Dominion Freight Line Inc | 3.7718 | 42.53 B | 0.0581 | 1.56 | 2.55 M |
| MCHP | Microchip Technology | 10.2134 | 41.17 B | 0.205 | 2.05 | 5.43 M |
| FLEX | Flextronics Intl Ltd | 8.5903 | 40.75 B | 0.1309 | 1.55 | 5.15 M |
| ROP | Roper Industries | 44.8254 | 40.59 B | 1.2603 | 2.89 | 567.7 K |
| NTAP | Netapp Inc | 29.4079 | 37.78 B | 0.2422 | 0.83 | 4.11 M |
| VOD | Vodafone Grp Plc ADR | 10.7461 | 37 B | 0.2779 | 2.65 | 3.8 M |
| UAL | United Airlines Holdings Inc | 46.832 | 36.26 B | 1.1503 | 2.52 | 5.86 M |
| ILMN | Illumina Inc | 19.2461 | 32.2 B | 0.1216 | 0.64 | 1.41 M |
| BIIB | Biogen Inc | 50.44 | 31.67 B | 1.16 | 2.35 | 2.85 M |
| STLD | Steel Dynamics Inc | 10.7308 | 31.39 B | 0.059 | 0.55 | 1.77 M |
| BIDU | Baidu Inc ADR | 13.118 | 31.19 B | 0.317 | 2.48 | 39.55 M |
| CASY | Casey's General Stor | 20.842 | 30.65 B | 0.504 | 2.48 | 305.14 K |
| RYAAY | Ryanair Hlds Plc ADR | 14.6458 | 28.29 B | 0.2169 | 1.5 | 2.4 M |
| CTSH | Cognizant Tech Sol | 17.842 | 27.44 B | 0.5403 | 3.12 | 6.64 M |
| FISV | Fiserv Inc | 12.7286 | 27.32 B | 0.1364 | 1.08 | 3.17 M |
| INCY | Incyte Corp | 7.12 | 25.79 B | 0.29 | 4.25 | 1.34 M |
| VRSN | Verisign Inc | 20.6401 | 25.03 B | 0.1258 | 0.61 | 3.14 M |
| EXPD | Expeditors Intl | 33.8813 | 24.23 B | 0.8969 | 2.72 | 2.04 M |
| TROW | T Rowe Price Group | 26.237 | 23.93 B | 0.5053 | 1.96 | 1.06 M |
| PFG | Principal Financial Group Inc | 33.3105 | 23.67 B | 0.6097 | 1.86 | 781.6 K |
| FSLR | First Solar Inc | 29.34 | 23 B | 0.18 | 0.62 | 362.36 K |
| UTHR | United Therapeutic | 28.365 | 22.35 B | 0.795 | 2.88 | 1.13 M |
| ENTG | Entegris Inc | 10.5799 | 22.1 B | 0.0957 | 0.91 | 1.58 M |
| PAAS | Pan Amer Silver Corp | 18.2622 | 21.88 B | 0.1614 | 0.89 | 1.17 M |
| RGLD | Royal Gold Inc | 24.961 | 21.38 B | 0.1854 | 0.75 | 392.7 K |
| WWD | Woodward Inc | 17.319 | 20.21 B | 0.1953 | 1.14 | 150.88 K |
| EVRG | Evergy Inc | 11.6806 | 19.17 B | 0.0768 | 0.66 | 411.9 K |
| SBAC | SBA Communications | 26.3298 | 19.15 B | 0.1376 | 0.53 | 968.3 K |
| NDSN | Nordson Corp | 20.0819 | 18.65 B | 0.1722 | 0.86 | 317.8 K |
| VTRS | Viatris Inc | 16.8044 | 18.52 B | 0.2175 | 1.31 | 1.6 M |
| NWS | News Cp Cl B | 20.772 | 18.25 B | 0.1229 | 0.6 | 4.76 M |
| EWBC | East West Bancorp | 24.7693 | 17.8 B | 0.2709 | 1.11 | 369.43 K |
| PAA | Plains All American Pipeline LP | 6.4403 | 17.35 B | 0.0384 | 0.6 | 336.4 K |
| CHRW | C.H. Robinson Ww | 29.0073 | 16.81 B | 0.5597 | 1.97 | 1.28 M |
| PTC | Ptc Inc | 17.88 | 16.66 B | 0.17 | 0.96 | 1.1 M |
| HST | Host Marriott Financial Trust | 12.7983 | 16.04 B | 0.3244 | 2.6 | 4.77 M |
| STRL | Sterling Constructio | 20.50 | 15.92 B | 0.23 | 1.13 | 71.45 K |
| AKAM | Akamai Technologies | 54.59 | 15.82 B | 0.80 | 1.49 | 3.22 M |
| NBIX | Neurocrine Bioscienc | 11.44 | 15.55 B | 0.74 | 6.92 | 1.61 M |
| LAMR | Lamar Advertis A | 37.3491 | 15.34 B | 1.1158 | 3.08 | 2.03 M |
| LECO | Lincoln Elec Hld | 21.946 | 15.09 B | 0.3139 | 1.45 | 158 K |
| REG | Regency Centers Corp | 36.2212 | 14.3 B | 0.2914 | 0.81 | 194.3 K |
| TRMB | Trimble Navigation | 13.6925 | 13.92 B | 0.4075 | 3.07 | 2.36 M |
| UHAL | A M E R C O | 7.6991 | 13.91 B | 0.0838 | 1.1 | 433 K |
| IESC | Ies Holdings | 21.52 | 13.61 B | 1.53 | 7.65 | 178.82 K |
| CHKP | Check Point Software | 23.10 | 13.31 B | 0.68 | 3.03 | 6.31 M |
| EXEL | Exelixis Inc | 10.04 | 13.3 B | 0.18 | 1.83 | 1.01 M |
| TXRH | Texas Roadhouse Inc | 10.7527 | 13.21 B | 0.1267 | 1.19 | 406.79 K |
| BMRN | Biomarin Pharmaceuticals | 17.34 | 13.1 B | 0.50 | 2.97 | 1.43 M |
| CSGP | Costar Group Inc | 5.086 | 13.07 B | 0.045 | 0.89 | 578.76 K |
| SEIC | Sei Investments Company | 24.1854 | 12.91 B | 0.4053 | 1.7 | 843.37 K |
| AMKR | Amkor Technology | 10.5076 | 12.61 B | 0.6509 | 6.6 | 11.87 M |
| COKE | Coca Cola Bot Cons | 5.3601 | 12.49 B | 0.0755 | 1.43 | 183.9 K |
| MANH | Manhattan Assoc | 7.2475 | 12.31 B | 0.0875 | 1.22 | 1.06 M |
| ARWR | Arrowhead Pharma | 40.356 | 12.17 B | 0.378 | 0.95 | 7.78 K |
| HALO | Halozyme Therapeutic | 7.85 | 12.04 B | 0.29 | 3.84 | 442.8 K |
| TECH | Bio-Techne Cp | 12.1274 | 11.26 B | 0.2227 | 1.87 | 891.84 K |
| UMBF | Ump Financial Corp | 26.3934 | 11.08 B | 0.1652 | 0.63 | 73.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.3961 | 11.06 B | 0.1481 | 1.12 | 471.4 K |
| ALGN | Align Technology | 14.10 | 10.97 B | 0.21 | 1.51 | 417.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3124 | 2.16 T | 0.133 | 2.15 | 17.79 M |
| LLY | Eli Lilly and Company | 30.0655 | 1.11 T | 0.3281 | 1.1 | 4.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.40 | 1.06 T | 0.38 | 0.52 | 570 K |
| WMT | Walmart Stores | 10.6946 | 817.99 B | 0.0719 | 0.68 | 44.47 M |
| JNJ | Johnson & Johnson | 38.0372 | 644.33 B | 0.3306 | 0.88 | 6.37 M |
| MA | Mastercard Inc | 9.5929 | 502.7 B | 0.0691 | 0.73 | 37.67 M |
| GE | General Electric Company | 115.09 | 357.59 B | 1.0926 | 0.96 | 6.43 M |
| HD | Home Depot | 24.5756 | 348.9 B | 0.184 | 0.75 | 12.15 M |
| UNH | Unitedhealth Group Inc | 42.3607 | 345.44 B | 1.2604 | 3.07 | 5.49 M |
| PG | Procter & Gamble Company | 39.3947 | 332.32 B | 0.2438 | 0.62 | 6.59 M |
| MS | Morgan Stanley | 44.9363 | 326.11 B | 0.4364 | 0.98 | 5.16 M |
| GS | Goldman Sachs Group | 154.7683 | 291.74 B | 2.7538 | 1.81 | 9.04 M |
| RTX | Raytheon Technologies | 25.8497 | 286.12 B | 0.4098 | 1.61 | 7.96 M |
| RY | Royal Bank of Canada | 21.4645 | 285.17 B | 0.1871 | 0.88 | 132.6 K |
| BHP | BHP Billiton Ltd ADR | 13.325 | 237.85 B | 0.383 | 2.96 | 7.44 M |
| TMO | Thermo Fisher Scientific Inc | 46.0837 | 232.03 B | 1.438 | 3.22 | 5.48 M |
| SAN | Banco Santander ADR | 5.6059 | 202.44 B | 0.0334 | 0.6 | 459.4 K |
| TTE | Totalenergies Se ADR | 13.2764 | 201.54 B | 0.0957 | 0.73 | 2.32 M |
| MCD | McDonald's Corporation | 26.157 | 190.45 B | 0.1469 | 0.56 | 5.63 M |
| SCHW | The Charles Schwab Corp | 15.1286 | 189.86 B | 0.2313 | 1.55 | 10.16 M |
| APH | Amphenol Corp | 3.4557 | 188.78 B | 0.1013 | 3.02 | 15.63 M |
| DIS | Walt Disney Company | 28.3046 | 185.31 B | 0.4044 | 1.45 | 12.36 M |
| BLK | Blackrock Inc | 104.6734 | 185.19 B | 1.9437 | 1.89 | 313.5 K |
| T | American Telephone and Telegraph Inc. | 7.9027 | 172.34 B | 0.1054 | 1.35 | 24.34 M |
| WELL | Welltower Inc | 18.6241 | 171.06 B | 0.1326 | 0.72 | 551.1 K |
| CRM | Salesforce.com Inc | 10.284 | 169.33 B | 0.372 | 3.75 | 10.94 M |
| DE | Deere & Company | 33.0492 | 168.59 B | 0.9932 | 3.1 | 5.97 M |
| SCCO | Southern Copper Corp | 7.8385 | 167.8 B | 0.1556 | 2.03 | 10.41 M |
| RIO | Rio Tinto Plc ADR | 15.409 | 166.22 B | 0.3771 | 2.51 | 2.34 M |
| PFE | Pfizer Inc | 10.765 | 158.39 B | 0.1058 | 0.99 | 39.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1509 | 157.99 B | 0.0943 | 1.17 | 338.41 K |
| TJX | TJX Companies | 5.7955 | 155.42 B | 0.0871 | 1.53 | 10.29 M |
| DHR | Danaher Corp | 14.6855 | 151.78 B | 0.1096 | 0.75 | 2.64 M |
| PLD | Prologis Inc | 31.4088 | 136.75 B | 0.4527 | 1.46 | 388.5 K |
| BMY | Bristol-Myers Squibb Company | 12.9148 | 135.45 B | 0.1654 | 1.3 | 8.27 M |
| CB | Chubb Ltd | 34.3806 | 132.28 B | 0.4177 | 1.23 | 1.47 M |
| LMT | Lockheed Martin Corp | 54.2967 | 131.89 B | 0.613 | 1.14 | 1.95 M |
| GLW | Corning Inc | 12.7569 | 130.46 B | 0.3022 | 2.43 | 28.85 M |
| SPGI | S&P Global Inc | 49.1393 | 127.4 B | 1.0293 | 2.14 | 1.37 M |
| PH | Parker-Hannifin Corp | 37.4924 | 126.1 B | 0.2602 | 0.7 | 1.66 M |
| SYK | Stryker Corp | 47.1903 | 125.7 B | 1.0487 | 2.27 | 3.16 M |
| BTI | British American Tobacco Industries ADR | 10.0165 | 122.22 B | 0.2069 | 2.11 | 176.6 K |
| LOW | Lowe's Companies | 23.5484 | 121.79 B | 0.4133 | 1.79 | 8.9 M |
| CVS | CVS Corp | 20.6561 | 119.78 B | 0.1246 | 0.61 | 10.51 M |
| IBN | Icici Bank Ltd ADR | 6.1534 | 106.77 B | 0.2823 | 4.81 | 8.36 M |
| GD | General Dynamics Corp | 51.8905 | 104.45 B | 0.7864 | 1.54 | 2.03 M |
| GSK | Glaxosmithkline Plc ADR | 20.3941 | 104.07 B | 0.1306 | 0.64 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0019 | 103.86 B | 0.3654 | 1.32 | 2.17 M |
| FCX | Freeport-Mcmoran Inc | 18.6035 | 99.71 B | 0.3158 | 1.73 | 10.71 M |
| ING | ING Groep N.V. ADR | 21.3959 | 98.52 B | 0.1085 | 0.51 | 434.4 K |
| VLO | Valero Energy Corp | 27.7922 | 98.33 B | 0.2571 | 0.93 | 18.75 M |
| MCK | Mckesson Corp | 45.4078 | 97.79 B | 0.673 | 1.5 | 2.25 M |
| BN | Brookfield Corporation | 4.6204 | 92.4 B | 0.0626 | 1.37 | 4.64 M |
| MMM | 3M Company | 37.2509 | 91.85 B | 0.3789 | 1.03 | 2.84 M |
| WM | Waste Management | 22.2836 | 89.9 B | 0.2166 | 0.98 | 2.83 M |
| BCS | Barclays Plc ADR | 30.143 | 89.18 B | 0.3338 | 1.12 | 958.16 K |
| ICE | Intercontinental Exchange | 23.3031 | 89.04 B | 0.2201 | 0.95 | 17 M |
| JCI | Johnson Controls Intl | 4.9037 | 86.72 B | 0.1052 | 2.19 | 3.2 M |
| MCO | Moody's Corp | 55.6781 | 86.38 B | 0.6941 | 1.26 | 783.2 K |
| ELV | Elevance Health Inc | 61.4283 | 85.94 B | 0.8181 | 1.35 | 2.03 M |
| LYG | Lloyds Banking Group Plc ADR | 13.4365 | 85.6 B | 0.1533 | 1.15 | 182.07 K |
| SHW | Sherwin-Williams Company | 16.6287 | 84.22 B | 0.2264 | 1.38 | 2.26 M |
| SPG | Simon Property Group | 43.5797 | 83.48 B | 0.8455 | 1.98 | 1.33 M |
| CP | Canadian Pacific Railway | 8.4171 | 83.36 B | 0.0816 | 0.98 | 1.07 M |
| E | Eni S.P.A. ADR | 19.4723 | 82.8 B | 0.1231 | 0.64 | 572 K |
| CMI | Cummins Inc | 18.9021 | 81.67 B | 0.2577 | 1.38 | 3.18 M |
| NGG | National Grid Transco Plc ADR | 22.0234 | 81.05 B | 0.4346 | 2.01 | 40.49 K |
| ITW | Illinois Tool Works Inc | 29.8233 | 80.52 B | 0.4271 | 1.45 | 2.34 M |
| NOC | Northrop Grumman Corp | 41.4136 | 80.1 B | 0.3232 | 0.79 | 1.13 M |
| ECL | Ecolab Inc | 35.3422 | 78.91 B | 0.4067 | 1.16 | 608.9 K |
| NSC | Norfolk Southern Corp | 31.544 | 77.85 B | 0.6099 | 1.97 | 2.97 M |
| CNI | Canadian National Railway | 15.1349 | 77.57 B | 0.1092 | 0.73 | 1.4 M |
| USB-PH | U.S. Bancorp | 12.8848 | 76.98 B | 0.1225 | 0.96 | 3.8 K |
| RCL | Royal Caribbean Cruises Ltd | 35.7454 | 76.92 B | 0.3428 | 0.97 | 1.59 M |
| CI | Cigna Corp | 39.1929 | 72.51 B | 0.5553 | 1.44 | 2.3 M |
| BSX | Boston Scientific Corp | 18.04 | 71.55 B | 0.21 | 1.18 | 13.91 M |
| TGT | Target Corporation | 36.6322 | 70.73 B | 0.9187 | 2.57 | 4.87 M |
| DB | Deutsche Bank Ag | 72.4233 | 70.58 B | 0.3779 | 0.52 | 319.52 K |
| WPM | Wheaton Precious Metals | 7.8916 | 68.24 B | 0.2807 | 3.69 | 2.14 M |
| URI | United Rentals | 24.5128 | 68.17 B | 0.1453 | 0.6 | 610 K |
| RSG | Republic Services | 18.391 | 67.21 B | 0.1534 | 0.84 | 507 K |
| APD | Air Products and Chemicals | 51.6685 | 66.88 B | 0.9035 | 1.78 | 1.18 M |
| AJG | Arthur J. Gallagher & Company | 16.4897 | 66.55 B | 0.0973 | 0.59 | 440 K |
| TDG | Transdigm Group Inc | 9.5491 | 66.02 B | 0.3867 | 4.22 | 75.7 K |
| RELX | Relx Plc ADR | 5.3248 | 61.69 B | 0.2186 | 4.28 | 165.2 K |
| TFC | Truist Financial Corp | 20.5614 | 61.36 B | 0.1674 | 0.82 | 1.47 M |
| GWW | W.W. Grainger | 51.878 | 61.25 B | 0.5744 | 1.12 | 314.1 K |
| VALE | Vale S.A. ADR | 5.0208 | 60.56 B | 0.0835 | 1.69 | 14.58 M |
| PSA | Public Storage | 51.275 | 60.27 B | 0.6364 | 1.26 | 966.5 K |
| O | Realty Income Corp | 10.0214 | 59.77 B | 0.1085 | 1.09 | 334.37 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5793 | 59.46 B | 0.2315 | 0.69 | 300 |
| MET | Metlife Inc | 41.102 | 59.39 B | 1.0674 | 2.67 | 4.44 M |
| FIX | Comfort Systems USA | 10.017 | 58.88 B | 0.2031 | 2.07 | 236.9 K |
| AFL | Aflac Inc | 15.1266 | 58.24 B | 0.4417 | 3.01 | 9.04 M |
| AU | Anglogold Ashanti Ltd ADR | 35.5135 | 58.23 B | 0.4561 | 1.3 | 1.23 M |
| F | Ford Motor Company | 3.954 | 55.79 B | 0.0203 | 0.52 | 40.02 M |
| CIEN | Ciena Corp | 29.51 | 55.56 B | 0.67 | 2.32 | 2.08 M |
| AME | Amtek Inc | 12.3255 | 54.8 B | 0.1806 | 1.49 | 670.73 K |
| CAH | Cardinal Health | 29.7946 | 53.13 B | 0.2834 | 0.96 | 1.31 M |
| DEO | Diageo Plc ADR | 44.0301 | 52.17 B | 0.5213 | 1.2 | 320.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAM | Starcore International Mines Ltd | 3.1683 | 0.648 | 25.71 | 544.19 K | |
| HBP | Helix Biopharm | 11.40 | 1.40 | 14 | 34.32 K | |
| CGO | Cogeco Inc Sv | 19.7607 | 2.0169 | 11.37 | 16.02 K | |
| CCA | Cogeco Communications Inc | 22.097 | 2.1422 | 10.74 | 332.04 K | |
| RCI-B | Rogers Communications Inc | 19.3741 | 1.3098 | 7.25 | 3.14 M | |
| GMX | Globex Mining Enterprises Inc | 6.15 | 0.41 | 7.14 | 30.9 K | |
| MRD | Melcor Dev | 9.0245 | 0.579 | 6.86 | 21.84 K | |
| RIO | Rio2 Ltd | 4.80 | 0.30 | 6.67 | 333 | |
| RCI-A | Rogers Communications Inc | 22.1075 | 1.1356 | 5.41 | 3.72 K | |
| ATS | Ats Corp | 10.92 | 0.56 | 5.41 | 692.8 K | |
| QBR-B | Quebecor Inc | 7.2391 | 0.3671 | 5.34 | 1.86 M | |
| LAM | Laramide Resources Ltd | 8.29 | 0.39 | 4.94 | 163.1 K | |
| EDR | Endeavour Silver Corp | 3.7728 | 0.1727 | 4.8 | 249.85 K | |
| PNP | Pinetree Capital Ltd | 1811.00 | 82.00 | 4.74 | 1.96 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4658 | 0.8795 | 4.73 | 464 K | |
| AC | Air Canada | 19.08 | 0.83 | 4.55 | 852.3 K | |
| CCM | Canagold Resources Ltd | 3.45 | 0.15 | 4.55 | 22.06 K | |
| CCO | Cameco Corp | 36.7626 | 1.597 | 4.54 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 9.2134 | 0.388 | 4.4 | 378.2 K | |
| QBR-A | Quebecor Inc | 7.3246 | 0.2942 | 4.18 | 8.19 K | |
| SKE | Skeena Resources Ltd | 52.00 | 2.00 | 4 | 3.72 K | |
| HWX | Headwater Exploration Inc | 4.6645 | 0.1794 | 4 | 16.9 K | |
| MAI | Mining Americas Inc. | 140.00 | 5.00 | 3.7 | 338 | |
| TLG | Troilus Gold Corp | 1136.00 | 40.00 | 3.65 | 187 | |
| PTM | Platinum Group Metals Ltd | 229.00 | 8.00 | 3.62 | 607 | |
| AFN | Ag Growth International Inc | 6.6244 | 0.2277 | 3.56 | 71.4 K | |
| CHR | Chorus Aviation Inc | 48.0851 | 1.6406 | 3.53 | 289.86 K | |
| QTRH | Quarterhill Inc | 3.7827 | 0.1254 | 3.43 | 1.61 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 9.5 K | |
| GFP | Greenfirst Forest Products Inc | 14.5029 | 0.4678 | 3.33 | 769 | |
| WCN | Waste Connections Inc | 23.3504 | 0.75 | 3.32 | 202.74 K | |
| GIL | Gildan Activewear Inc | 11.7586 | 0.3347 | 2.93 | 1.08 M | |
| IMP | Intermap Tech Corp | 60.00 | 1.70 | 2.92 | 21.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.1383 | 0.7415 | 2.81 | 142.42 K | |
| OCG | Outcrop Silver & Gold Corp | 18.50 | 0.50 | 2.78 | 6.16 K | |
| WPM | Wheaton Precious Metals Corp | 9.1863 | 0.2452 | 2.74 | 824.29 K | |
| BU | Burcon Nutrascience Corp | 37.8825 | 0.9925 | 2.69 | 127 | |
| WPRT | Westport Fuel Systems Inc | 55.65 | 1.40 | 2.58 | 6.59 K | |
| FTS | Fortis Inc | 13.7015 | 0.3378 | 2.53 | 450.56 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6241 | 0.1124 | 2.49 | 4.82 K | |
| FLNT | Flint Corp | 204.9426 | 4.9743 | 2.49 | 2.3 K | |
| MAL | Magellan Aero | 10.9122 | 0.2643 | 2.48 | 24.07 K | |
| DPM | Dundee Precious Metals Inc | 10.3003 | 0.2455 | 2.44 | 31.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8571 | 0.1587 | 2.37 | 81.08 K | |
| K | Kinross Gold Corp | 11.6166 | 0.2662 | 2.35 | 4.53 M | |
| MXG | Maxim Power Corp | 6.1409 | 0.1357 | 2.26 | 24.6 K | |
| CCL-B | CCL Industries Inc | 4.4205 | 0.0958 | 2.22 | 290.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0634 | 0.1735 | 2.2 | 591.6 K | |
| FM | First Quantum Minerals Ltd | 10.8333 | 0.2323 | 2.19 | 3.43 M | |
| IAG | IA Financial Corp Inc | 20.2163 | 0.4287 | 2.17 | 109.9 K | |
| ATRL | Atkinsrealis Group Inc | 24.5201 | 0.5055 | 2.1 | 285.86 K | |
| IFP | Interfor Corp | 6.996 | 0.1409 | 2.06 | 26.2 K | |
| PSI | Pason Systems Inc | 6.3905 | 0.1283 | 2.05 | 111.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.55 | 0.17 | 2.03 | 29 K | |
| SSRM | Ssr Mining Inc | 32.4856 | 0.6417 | 2.02 | 52.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9561 | 0.0773 | 1.99 | 77.03 K | |
| CTC | Canadian Tire Corp Ltd | 68.1801 | 1.3277 | 1.99 | 1.66 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2226 | 0.1968 | 1.96 | 208.64 K | |
| TXG | Torex Gold Resources Inc | 5.2773 | 0.0996 | 1.92 | 5 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1466 | 0.1863 | 1.87 | 127.36 K | |
| AIM | Aimia Inc | 16.5233 | 0.298 | 1.84 | 1.34 M | |
| RVX | Resverlogix Corp | 13.3511 | 0.24 | 1.83 | 59.41 K | |
| EFR | Energy Fuels Inc | 200.00 | 3.50 | 1.78 | 3.32 K | |
| TAL | Petrotal Corp | 126.8855 | 2.1506 | 1.72 | 541 | |
| STC | Sangoma Technologies Corp | 4.20 | 0.07 | 1.69 | 214 | |
| MFI | Maple Leaf Foods | 7.4943 | 0.1243 | 1.69 | 222.76 K | |
| AGF-B | AGF Management Limited | 8.4151 | 0.1393 | 1.68 | 631.61 K | |
| MRU | Metro Inc | 9.2383 | 0.1474 | 1.62 | 396.64 K | |
| WN | George Weston Limited | 17.6935 | 0.2812 | 1.61 | 345.1 K | |
| AIF | Altus Group Ltd | 4.7969 | 0.0751 | 1.59 | 36.93 K | |
| NWC | The North West Company Inc | 5.7597 | 0.0897 | 1.58 | 41.77 K | |
| KBL | Kbro Linen Inc | 4.5682 | 0.0708 | 1.57 | 62.55 K | |
| MX | Methanex Corp | 20.8559 | 0.3171 | 1.54 | 281.92 K | |
| BHC | Bausch Health Companies Inc | 17.4908 | 0.2642 | 1.53 | 522.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6701 | 0.0551 | 1.52 | 600 | |
| TA | Transalta Corp | 13.1975 | 0.1968 | 1.51 | 873.25 K | |
| GWO | Great-West Lifeco Inc | 13.8462 | 0.2051 | 1.5 | 451.51 K | |
| GSY | Goeasy Ltd | 9.3591 | 0.1357 | 1.47 | 200 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.707 | 0.1117 | 1.47 | 439.38 K | |
| LUN | Lundin Mining Corp | 10.5833 | 0.1519 | 1.46 | 1.37 M | |
| DCM | Data Communications Mgmt Corp | 230.3549 | 3.2521 | 1.43 | 97 | |
| TRZ | Transat At Inc | 31.1047 | 0.4354 | 1.42 | 86.66 K | |
| CGY | Calian Group Ltd | 5.8053 | 0.0807 | 1.41 | 11.75 K | |
| MG | Magna International Inc | 13.1818 | 0.183 | 1.41 | 1.21 M | |
| IFC | Intact Financial Corp | 32.6909 | 0.4446 | 1.38 | 132.5 K | |
| TECK-B | Teck Resources Limited | 29.2857 | 0.3977 | 1.38 | 4.28 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.7098 | 0.101 | 1.33 | 3.2 K | |
| LAS-A | Lassonde Industries Inc | 26.33 | 0.3392 | 1.31 | 645 | |
| S | Sherritt Intl Rv | 9.7578 | 0.123 | 1.28 | 2.82 M | |
| TCW | Trican Well | 11.2213 | 0.1359 | 1.23 | 334.63 K | |
| CGX | Cineplex Inc | 6.6706 | 0.0793 | 1.2 | 36.08 K | |
| BN | Brookfield Corporation | 5.9243 | 0.0694 | 1.19 | 3.94 M | |
| CFW | Calfrac Well Services Ltd | 496.50 | 5.75 | 1.17 | 11.52 K | |
| CGI | CDN General Inv | 13.2205 | 0.1523 | 1.17 | 8.35 K | |
| DIAM | Star Diamond Corp | 6.12 | 0.07 | 1.16 | 1.24 M | |
| LGD | Liberty Gold Corp | 38.88 | 0.44 | 1.14 | 156.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0388 | 0.102 | 1.14 | 4.58 K | |
| PGIC | Premium Global Income Split Corp | 183.0738 | 2.0411 | 1.13 | 450 | |
| X | TMX Group Ltd | 5.0573 | 0.0551 | 1.1 | 2.14 M | |
| RBA | Rb Global Inc | 14.5066 | 0.1569 | 1.09 | 17.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.6766 | 50.14 B | 0.386 | 0.98 | 385 K |
| LNWO | Light & Wonder, Inc. | 29.56 | 6.98 B | 0.44 | 1.51 | 1.26 M |
| NTPIF | Nam Tai Property Inc. | 14.75 | 271.72 M | 0.32 | 2.22 | 164.6 K |
| KLNG | Koil Energy Solutions Inc. | 5.20 | 38.42 M | 0.60 | 13.04 | 1.1 K |
| ORBT | Orbit International Corporation | 7.905 | 9.5 M | 0.0772 | 0.99 | 15.53 K |
| SEEK | TheDirectory.com Inc | 62.50 | 1.45 M | 1.50 | 2.46 | 168 |
| FCGD | First Colombia Gold Corp | 13600.00 | 978.13 K | 100.00 | 0.74 | 22 |
| NPHC | Nutra Pharma Corp | 4.80 | 715.97 K | 0.20 | 4.35 | 22.35 K |
| DKAM | Drinks Americas Holdings Ltd | 10200.0117 | 278.3 K | 825.00 | 8.8 | 151 |
| GLCO | Global Links Corp | 10000.00 | 126.26 K | 2000.00 | 25 | 5.05 M |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 51171.1719 | 70.27 K | 1171.1719 | 2.34 | 5 |
| KUBR | Kuber Resources Corporation | 760.00 | 47.27 K | 141.00 | 22.78 | 120 |
| REDFY | Rediff.com India Limited | 17.92 | 36.2 K | 0.09 | 0.5 | 150.88 K |
| BCCI | Baristas Coffee Company Inc | 5.30 | 19.21 K | 0.30 | 6 | 130 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.80 | 14.07 K | 0.08 | 0.58 | 65 K |
| CDVIQ | Cal Dive International Inc | 12.08 | 9.86 K | 0.1001 | 0.84 | 80.2 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.10 | 2.78 | 35.11 K |
| CGIP | Celadon Group Inc | 16.2165 | 5.66 K | 0.5122 | 3.26 | 192.8 K |
| CBKCQ | Christopher & Banks Corporation | 17.1918 | 3.86 K | 0.8426 | 5.15 | 1.31 M |
| HDYNQ | Hyperdynamics Corporation | 17.92 | 3.56 K | 1.68 | 10.34 | 28.75 K |
| TIXC | Tix Corporation | 3.7858 | 2.36 K | 0.2732 | 7.78 | 41.59 K |
| PRZM | Prism Technologies Group Inc | 4.14 | 1.01 K | 0.14 | 3.5 | 15.85 K |
| CYRNQ | CYRNQ | 78.0001 | 799 | 1.80 | 2.36 | 6.05 K |
| SPDC | Speed Commerce Inc | 66.24 | 603 | 1.12 | 1.72 | 9.7 K |
| PRXIQ | Premier Exhibitions Inc | 88.40 | 491 | 8.00 | 9.95 | 68.02 K |
| YVRLF | Liquid Media Group Ltd. | 332.00 | 482 | 4.00 | 1.22 | 3.07 K |
| ICOA | ICOA Inc | 8.50 | 60 | 0.50 | 6.25 | 945 |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 30 | |
| ARYC | Arrayit Corporation | 11.40 | 3.00 | 35.71 | 18.6 K | |
| WWPW | Wind Works Power Corp | 5.50 | 1.001 | 22.25 | 28.76 K | |
| PTRC | Petro River Oil Corp | 3120.00 | 420.00 | 15.56 | 43 | |
| RMTD | Remote Dynamics Inc | 80.00 | 6.00 | 8.11 | 5 | |
| BLNMF | Blue Note Mining Inc | 12.252 | 0.852 | 7.47 | 122 K | |
| FRTD | Fortitude Group Inc | 10022.7275 | 477.2734 | 5 | 217.51 K | |
| BAJFF | Camrova Resources Inc | 20.702 | 0.702 | 3.51 | 650 | |
| TXCCQ | TranSwitch Corporation | 11.7687 | 0.2386 | 2.07 | 62.87 K | |
| NKRSF | Niko Resources Ltd | 79.9852 | 1.578 | 2.01 | 108.57 K | |
| ESINQ | ITT Educational Services Inc | 70.60 | 1.20 | 1.73 | 325.9 K | |
| ACUS | Acusphere Inc | 25.10 | 0.20 | 0.8 | 14.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBI-H | Med BioGene Inc | 3.80 | 0.60 | 18.75 | 7.45 K | |
| REX | Orex Minerals Inc | 3.20 | 0.50 | 18.52 | 19 K | |
| GLD | GoldON Resources Ltd | 3.50 | 0.50 | 16.67 | 440 | |
| CBI | Colibri Resource Corporation | 16.50 | 2.25 | 15.79 | 3.27 K | |
| OPW | Opawica Explorations Inc | 360.00 | 48.00 | 15.38 | 919 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 4.00 | 15.38 | 48 | |
| INTR | Intrepid Metals Corp. | 608.00 | 80.00 | 15.15 | 77 | |
| AWM | Angel Wing Metals Inc | 8.16 | 0.96 | 13.33 | 125 | |
| UCU | Ucore Rare Metals Inc | 14.00 | 1.50 | 12 | 74.7 K | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 3.16 K | |
| PAR-H | Parent Capital Corp | 11.00 | 1.00 | 10 | 125 | |
| PBM | Pacific Bay Minerals Ltd | 10.00 | 0.875 | 9.59 | 69.5 K | |
| WEC | Winchester Equity Corporation | 17.00 | 1.40 | 8.97 | 11.03 K | |
| REVX | Rev Exploration Corp. | 25.00 | 2.00 | 8.7 | 105 | |
| SILV | Silver Valley Metals Corp. | 12.015 | 0.945 | 8.54 | 131.3 K | |
| AFCC-H | Automotive Finco Corp | 4.0796 | 0.3138 | 8.33 | 700 | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.6993 | 8.11 | 4.33 K | |
| CLM | Enduro Metals Corporation | 8.00 | 0.60 | 8.11 | 15.85 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | 0.60 | 8.11 | 15.85 K | |
| IQ | AirIQ Inc | 5.60 | 0.40 | 7.69 | 338 | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 50.6 K | |
| TUF | Honey Badger Silver Inc | 4.2857 | 0.2857 | 7.14 | 175 | |
| FMM | Full Metal Minerals Ltd | 48.9986 | 3.1869 | 6.96 | 8.59 K | |
| BARU | Baru Gold Corp | 7.8333 | 0.4896 | 6.67 | 2 K | |
| PTU | Purepoint Uranium Group Inc | 9.60 | 0.60 | 6.67 | 24.53 K | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 134 | |
| FMN | Fidelity Minerals Corp | 240.0002 | 15.00 | 6.67 | 105 | |
| ACS | Archon Minerals Ltd | 3.50 | 0.20 | 6.06 | 600 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 121 | |
| BM | BC Moly Ltd. | 5.40 | 0.30 | 5.88 | 3.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | 3.00 | 5.88 | 55 K | |
| SSE | Silver Spruce Resources Inc | 84.00 | 4.50 | 5.66 | 480 | |
| TGX | True North Gems Inc | 1740.00 | 90.00 | 5.45 | 5 | |
| JJ | Jackpot Digital Inc | 160.00 | 8.00 | 5.26 | 400 | |
| ANDC | Andina Copper Corporation | 131.25 | 6.25 | 5 | 872 | |
| BMM | Black Mammoth Metals Corporation | 16.80 | 0.80 | 5 | 13 | |
| PLY | Playfair Mining Ltd | 12.90 | 0.60 | 4.88 | 2.17 K | |
| MPH | Medicure Inc | 23.10 | 1.05 | 4.76 | 406.68 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 5.35 K | |
| ADD | Arctic Star Exploration Corp | 55.20 | 2.40 | 4.55 | 761 | |
| RUSH | Carolina Rush Corporation | 5.40 | 0.20 | 3.85 | 1.3 K | |
| JSPX | JasperX Technologies Inc. | 860.00 | 30.00 | 3.61 | 280 | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.20 | 3.57 | 349 K | |
| BEA | Belmont Resources Inc | 19.52 | 0.64 | 3.39 | 108.5 K | |
| CONE | Canada One Mining Corp | 6.50 | 0.20 | 3.17 | 21.9 K | |
| VVTM | VVT Med Inc. | 5420.5605 | 163.5513 | 3.11 | 88 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.32 | 0.12 | 2.86 | 3.25 K | |
| IDL | Imaging Dynamics Company Ltd | 900.00 | 25.00 | 2.86 | 168 | |
| MMN | Monarca Minerals Inc | 3.65 | 0.10 | 2.82 | 15.4 K | |
| CVV | CanAlaska Uranium Ltd | 7.136 | 0.1929 | 2.78 | 455.64 K | |
| AZR | Azarga Metals Corp | 1505.00 | 40.00 | 2.73 | 1.14 M | |
| ELC | Elysee Development Corp | 3.7886 | 0.0992 | 2.69 | 44.12 K | |
| WGF | Wescan Goldfields Inc | 3.90 | 0.10 | 2.63 | 1.44 K | |
| EDM | EDM Resources Inc. | 10.25 | 0.25 | 2.5 | 4.67 K | |
| IFR | International Frontier Resources Corporation | 22.2857 | 0.5143 | 2.36 | 3.7 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.1875 | 2.33 | 1.31 K | |
| SOI | Sirios Resources Inc | 3.29 | 0.07 | 2.17 | 18.36 K | |
| LMR | Lomiko Metals Inc | 12.50 | 0.25 | 2.04 | 28 | |
| GRDM | Grid Metals Corp | 5.60 | 0.10 | 1.82 | 32.4 K | |
| SLG | PetroTal Corp | 23.5129 | 0.3986 | 1.72 | 54.05 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 0.5882 | 1.69 | 34 | |
| KUR-H | Kure Technologies Inc | 6.50 | 0.10 | 1.56 | 33.49 K | |
| POND | Pond Technologies Holdings Inc | 14.0972 | 0.2083 | 1.5 | 3.5 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.05 | 1.45 | 131.55 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.93 | 0.09 | 1.32 | 46.2 K | |
| RET-A | Reitmans (Canada) Limited | 11.8489 | 0.1302 | 1.11 | 45.97 K | |
| RME | Roland Mineral Enterprises Corp. | 4.65 | 0.03 | 0.65 | 110.4 K |