Gainer Volumes for 12 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 12 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.287 | 68.05 B | 0.6516 | 2.88 | 271.9 K |
| LNG | Cheniere Energy | 26.5198 | 57.66 B | 0.4683 | 1.8 | 521.9 K |
| UEC | Uranium Energy | 3.91 | 5.49 B | 0.56 | 16.72 | 665.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9794 | 4.22 B | 0.1027 | 0.8 | 266.1 K |
| NG | Novagold Resources Inc | 14.5194 | 3.8 B | 0.2533 | 1.78 | 540.5 K |
| NHC | National Healthcare Corp | 32.6712 | 3.71 B | 0.2346 | 0.72 | 7.3 K |
| UUUU | Energy Fuels Inc | 182.515 | 3.47 B | 7.515 | 4.29 | 70 |
| DNN | Denison Mines Corp | 6.5612 | 2.84 B | 0.5513 | 9.17 | 162.17 K |
| USAS | Americas Silver Corp | 38.40 | 1.78 B | 0.90 | 2.4 | 513 |
| TMP | Tompkinstrustco | 22.0493 | 1.4 B | 0.245 | 1.12 | 4.84 K |
| NAK | Northern Dynasty Minerals | 7.46 | 930.12 M | 0.19 | 2.61 | 99.8 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 823.8 M | 5.6237 | 8.33 | 2.19 K |
| OBE | Obsidian Energy Ltd | 86.0634 | 808.05 M | 3.5365 | 4.29 | 150.6 K |
| BHB | Bar Harbor Bankshares | 7.0832 | 660.25 M | 0.0386 | 0.55 | 4.5 K |
| IDR | Idaho Strategic Resources | 8.26 | 492.51 M | 1.68 | 25.53 | 8.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0865 | 393.6 M | 0.0241 | 0.59 | 37.5 K |
| CATX | Perspective Therapeutics Inc | 44.90 | 366.43 M | 1.00 | 2.28 | 14.28 K |
| GTE | Gran Tierra Energy Inc | 9.80 | 345.31 M | 0.50 | 5.38 | 11.21 K |
| VGZ | Vista Gold Corp | 7.87 | 341.02 M | 0.25 | 3.28 | 250.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.86 | 333.85 M | 0.11 | 1.91 | 266.8 K |
| BKTI | Bk Technologies Inc | 22.4546 | 292.16 M | 0.7485 | 3.45 | 11.36 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 273.11 M | 1.4596 | 33.33 | 8.43 K |
| PLG | Platinum Group Metals Ltd | 205.00 | 208.83 M | 9.34 | 4.77 | 183 |
| ESP | Espey Mfg. & Electronics | 6.1447 | 180.36 M | 0.0489 | 0.8 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 31150.00 | 162.26 M | 1470.00 | 4.95 | 40 |
| STXS | Stereotaxis Inc | 101.1641 | 143.47 M | 3.2846 | 3.36 | 19.64 K |
| EP | Empire Petroleum Corp | 12.427 | 126.54 M | 1.3315 | 12 | 833 |
| XPL | Solitario Zinc Corp | 3.98 | 74.9 M | 0.0556 | 1.42 | 7.7 K |
| DIT | Amcon Distributing Company | 14.9224 | 66.11 M | 0.1527 | 1.03 | 400 |
| DXR | Daxor Corp | 9.7927 | 58.98 M | 0.1851 | 1.93 | 400 |
| COHN | Cohen & CO Inc | 239.2213 | 36.52 M | 10.7757 | 4.72 | 2.73 K |
| NNVC | Nanoviricides Inc | 60.20 | 33.4 M | 1.40 | 2.38 | 463 |
| JOB | General Employment Enterprises | 16.8345 | 26.85 M | 0.2821 | 1.7 | 330 |
| BESS | Bimergen Energy Corporation | 567.00 | 21.95 M | 7.00 | 1.25 | 111 |
| CKX | Ckx Lands | 10.2893 | 21.76 M | 0.1702 | 1.68 | 300 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.6873 | 20.36 M | 0.1337 | 1.56 | 1.6 K |
| UUU | Universal Security Instruments | 22.7262 | 19.53 M | 0.2021 | 0.9 | 10.7 K |
| INUV | Inuvo Inc | 326.00 | 11.9 M | 6.00 | 1.88 | 3.39 K |
| DSS | Document Security Systems | 23265.6758 | 5.01 M | 249.2754 | 1.08 | 29 |
| IPB | Merrill Lynch & Company | 7.0957 | 0.0375 | 0.53 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 392.00 | 112.00 | 40 | 64 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4760.27 | 5.94 T | 67.23 | 1.43 | 28.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.534 | 4.17 T | 0.131 | 1.06 | 178.77 M |
| GOOG | Alphabet Inc Class C | 12.4755 | 4.14 T | 0.1306 | 1.06 | 179.62 M |
| MSFT | Microsoft Corporation | 22.0059 | 3.57 T | 0.3596 | 1.66 | 103.96 M |
| MU | Micron Technology | 13.8783 | 1.03 T | 0.3413 | 2.52 | 14.85 M |
| ASML | ASML Holding N.V. ADR | 23.2719 | 673.69 B | 0.2449 | 1.06 | 2.16 M |
| INTC | Intel Corp | 13.2327 | 487.01 B | 0.1256 | 0.96 | 90.7 M |
| CSCO | Cisco Systems Inc | 18.613 | 431.94 B | 0.1481 | 0.8 | 54.59 M |
| COST | Costco Wholesale | 38.3362 | 413.99 B | 0.4316 | 1.14 | 3.54 M |
| LRCX | Lam Research Corp | 4.6304 | 388.57 B | 0.0883 | 1.94 | 37.99 M |
| AZN | Astrazeneca Plc ADR | 24.4255 | 255.11 B | 0.5505 | 2.31 | 1.6 M |
| AMGN | Amgen Inc | 49.5608 | 234.65 B | 0.9199 | 1.89 | 10.11 M |
| LIN | Linde Plc | 42.6979 | 221.87 B | 0.3537 | 0.84 | 1.64 M |
| VZ | Verizon Communications Inc | 12.9217 | 204.37 B | 0.0762 | 0.59 | 12.5 M |
| VRTX | Vertex Pharmaceutic | 37.80 | 136.93 B | 1.75 | 4.85 | 2.71 M |
| ISRG | Intuitive Surg Inc | 10.4478 | 134.17 B | 0.31 | 3.06 | 15.32 M |
| ADP | Automatic Data Processing, Inc. | 23.3436 | 110.92 B | 0.1534 | 0.66 | 2.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2162 | 108.19 B | 0.1441 | 0.68 | 818.9 K |
| INTU | Intuit Inc | 26.7338 | 98.98 B | 0.5472 | 2.09 | 5.38 M |
| CME | CME Group Inc | 56.7115 | 97.4 B | 1.7122 | 3.11 | 4.96 M |
| CMCSA | Comcast Corporation | 9.2084 | 93.75 B | 0.2381 | 2.65 | 54.22 M |
| MNST | Monster Beverage Cp | 3.1792 | 93.04 B | 0.0475 | 1.52 | 22.33 M |
| MAR | Marriot International | 37.7012 | 92.99 B | 0.2557 | 0.68 | 1.62 M |
| REGN | Regeneron Pharmaceuticals | 22.5874 | 85.11 B | 0.1887 | 0.84 | 352.8 K |
| ROST | Ross Stores Inc | 6.8381 | 73.46 B | 0.2363 | 3.58 | 6.34 M |
| WBD | Discovery Inc Series A | 16.90 | 70.78 B | 0.13 | 0.78 | 1.19 M |
| PCAR | Paccar Inc | 16.3141 | 67.87 B | 0.1995 | 1.24 | 5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0024 | 62.32 B | 0.8108 | 2.52 | 4.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4871 | 45.87 B | 0.1701 | 0.76 | 23.7 K |
| TTWO | Take-Two Interactive Software | 17.3088 | 43.99 B | 0.3599 | 2.12 | 2.98 M |
| ODFL | Old Dominion Freight Line Inc | 3.8725 | 42.53 B | 0.1007 | 2.67 | 2.74 M |
| FLEX | Flextronics Intl Ltd | 8.7867 | 40.75 B | 0.1964 | 2.29 | 6.05 M |
| VOD | Vodafone Grp Plc ADR | 10.8462 | 37 B | 0.1001 | 0.93 | 1.82 M |
| ESLT | Elbit Systems Ltd | 23.0196 | 34.84 B | 0.2581 | 1.13 | 1.6 K |
| ERIC | Ericsson ADR | 11.0144 | 33.12 B | 0.1702 | 1.57 | 4.7 M |
| WTW | Weight Watchers International, Inc | 69.8391 | 31.68 B | 1.7107 | 2.51 | 204.04 K |
| BIIB | Biogen Inc | 50.97 | 31.67 B | 0.53 | 1.05 | 3.15 M |
| STLD | Steel Dynamics Inc | 10.8291 | 31.39 B | 0.0983 | 0.92 | 2.07 M |
| CASY | Casey's General Stor | 21.1109 | 30.65 B | 0.2689 | 1.29 | 176.67 K |
| CTSH | Cognizant Tech Sol | 17.9589 | 27.44 B | 0.1169 | 0.66 | 4.74 M |
| CINF | Cincinnati Financial | 22.8334 | 25.81 B | 0.1208 | 0.53 | 463.1 K |
| INCY | Incyte Corp | 7.32 | 25.79 B | 0.20 | 2.81 | 843.18 K |
| JBHT | J B Hunt Transport | 19.2692 | 25.78 B | 0.5305 | 2.83 | 1.54 M |
| TSEM | Tower Semiconductor | 28.05 | 25.29 B | 0.15 | 0.54 | 3.32 K |
| FCNCA | First Citizens Bancs | 187.966 | 24.29 B | 1.3365 | 0.72 | 2.5 K |
| EXPD | Expeditors Intl | 34.8733 | 24.23 B | 0.992 | 2.93 | 1.39 M |
| TROW | T Rowe Price Group | 26.3837 | 23.93 B | 0.1467 | 0.56 | 756.6 K |
| FSLR | First Solar Inc | 29.53 | 23 B | 0.19 | 0.65 | 176.34 K |
| UTHR | United Therapeutic | 28.55 | 22.35 B | 0.185 | 0.65 | 764.87 K |
| PAAS | Pan Amer Silver Corp | 19.1077 | 21.88 B | 0.8455 | 4.63 | 1.22 M |
| FFIV | F5 Networks Inc | 39.885 | 21.39 B | 0.66 | 1.68 | 1.85 M |
| RGLD | Royal Gold Inc | 25.8637 | 21.38 B | 0.9027 | 3.62 | 535.9 K |
| SBAC | SBA Communications | 26.816 | 19.15 B | 0.4862 | 1.85 | 923 K |
| NDSN | Nordson Corp | 20.3584 | 18.65 B | 0.2765 | 1.38 | 202.4 K |
| ZBRA | Zebra Technologies | 35.50 | 17.06 B | 1.06 | 3.08 | 895.17 K |
| CHRW | C.H. Robinson Ww | 29.3695 | 16.81 B | 0.3622 | 1.25 | 953.3 K |
| NBIX | Neurocrine Bioscienc | 11.54 | 15.55 B | 0.10 | 0.87 | 1.35 M |
| PNFP | Pinnacle Finl Ptnrs | 28.2522 | 15.41 B | 0.1662 | 0.59 | 15.03 K |
| APA | Apa Corp | 45.9118 | 15.37 B | 0.807 | 1.79 | 3.41 M |
| UHAL | A M E R C O | 7.8494 | 13.91 B | 0.1503 | 1.95 | 396 K |
| IESC | Ies Holdings | 22.24 | 13.61 B | 0.72 | 3.35 | 168.87 K |
| ICLR | Icon Plc | 19.69 | 13.45 B | 1.03 | 5.52 | 484.87 K |
| CHKP | Check Point Software | 23.41 | 13.31 B | 0.31 | 1.34 | 3.36 M |
| EXEL | Exelixis Inc | 10.10 | 13.3 B | 0.06 | 0.6 | 760.45 K |
| TXRH | Texas Roadhouse Inc | 10.8081 | 13.21 B | 0.0554 | 0.52 | 336.3 K |
| BMRN | Biomarin Pharmaceuticals | 17.67 | 13.1 B | 0.33 | 1.9 | 873.78 K |
| CSGP | Costar Group Inc | 5.176 | 13.07 B | 0.09 | 1.77 | 723.28 K |
| COKE | Coca Cola Bot Cons | 5.4661 | 12.49 B | 0.106 | 1.98 | 137.84 K |
| TTMI | TTM Technologies | 10.73 | 12.05 B | 0.30 | 2.88 | 527.94 K |
| SMTC | Semtech Corp | 13.65 | 11.63 B | 0.20 | 1.49 | 528.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4586 | 11.52 B | 0.2717 | 1.35 | 3.29 M |
| ALGN | Align Technology | 14.51 | 10.97 B | 0.41 | 2.91 | 611.71 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 10.94 B | 0.0592 | 1.45 | 383 |
| BPOP | Popular Inc | 121.58 | 10.73 B | 0.7369 | 0.61 | 65.59 K |
| FDS | FactSet Research Systems Inc | 46.4402 | 10.67 B | 1.3382 | 2.97 | 301.8 K |
| KTOS | Kratos Defns | 24.50 | 10.53 B | 0.20 | 0.82 | 51.98 K |
| LFUS | Littelfuse Inc | 27.6714 | 10.46 B | 0.281 | 1.03 | 76.25 K |
| WYNN | Wynn Resorts Ltd | 59.7315 | 10.26 B | 0.3259 | 0.55 | 1.6 M |
| SANM | Sanmina Corp | 20.64 | 10.22 B | 0.30 | 1.47 | 901.71 K |
| SWKS | Skyworks Solutions | 5.9063 | 10.22 B | 0.1105 | 1.91 | 7.37 M |
| VSAT | Viasat Inc | 30.63 | 10.2 B | 0.23 | 0.76 | 156.84 K |
| CGNX | Cognex Cp | 4.9216 | 10.05 B | 0.0402 | 0.82 | 574.4 K |
| IONS | Ionis Pharmaceuticals | 12.37 | 9.76 B | 0.42 | 3.51 | 2.2 M |
| SAIA | Saia Inc | 17.2667 | 9.59 B | 0.7134 | 4.31 | 224.71 K |
| SIRI | Sirius XM Holdings | 32.5731 | 9.57 B | 1.589 | 5.13 | 9.74 M |
| RUSHB | Rush Entpr Cl B | 4.397 | 9.05 B | 0.1087 | 2.53 | 21.17 K |
| RUSHA | Rush Entpr Cl A | 4.6907 | 9 B | 0.1062 | 2.32 | 179.09 K |
| BOKF | Bok Financial Corp | 34.1111 | 8.5 B | 0.3453 | 1.02 | 19.74 K |
| QRVO | Qorvo Inc | 28.76 | 8.5 B | 1.00 | 3.6 | 1.86 M |
| ALKS | Alkermes Plc | 15.37 | 8.06 B | 1.20 | 8.47 | 4.41 M |
| SSRM | Ssr Mining Inc | 28.6289 | 7.51 B | 1.2095 | 4.41 | 631.57 K |
| SLAB | Silicon Labs Inc | 34.46 | 7.28 B | 1.02 | 3.05 | 1.26 M |
| AVT | Avnet Inc | 21.4646 | 7.13 B | 0.1529 | 0.72 | 1.31 M |
| GGAL | Grupo Fin Galicia ADR | 6.9226 | 6.95 B | 0.176 | 2.61 | 129.9 K |
| DSGX | Descartes Sys Group | 3.66 | 6.7 B | 0.06 | 1.67 | 19.85 K |
| AAON | Aaon Inc | 3.0788 | 6.67 B | 0.088 | 2.94 | 589.27 K |
| WFRD | Weatherford International Plc | 37.1929 | 6.54 B | 0.9435 | 2.6 | 5.54 M |
| PLXS | Plexus Cp | 21.58 | 6.45 B | 0.74 | 3.55 | 603.23 K |
| URBN | Urban Outfitters Inc | 25.89 | 6.22 B | 0.24 | 0.94 | 1.96 M |
| LSTR | Landstar System | 32.2356 | 6.19 B | 0.2676 | 0.84 | 860.73 K |
| GBCI | Glacier Bancorp Inc | 12.886 | 6.15 B | 0.1024 | 0.8 | 98.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5092 | 2.16 T | 0.1968 | 3.12 | 33.86 M |
| LLY | Eli Lilly and Company | 30.2785 | 1.11 T | 0.213 | 0.71 | 5.53 M |
| WMT | Walmart Stores | 10.7799 | 817.99 B | 0.0853 | 0.8 | 41.73 M |
| XOM | Exxon Mobil Corporation | 40.5904 | 683.19 B | 0.9385 | 2.37 | 24.44 M |
| ORCL | Oracle Corporation | 14.284 | 409.23 B | 0.0897 | 0.63 | 42.52 M |
| CVX | Chevron Corp | 33.3696 | 403.64 B | 0.7874 | 2.42 | 9.35 M |
| MRK | Merck & Company | 21.813 | 367.58 B | 0.2581 | 1.2 | 9.87 M |
| UNH | Unitedhealth Group Inc | 42.8663 | 345.44 B | 0.5056 | 1.19 | 8.35 M |
| PG | Procter & Gamble Company | 39.6141 | 332.32 B | 0.2194 | 0.56 | 7.9 M |
| MS | Morgan Stanley | 45.2036 | 326.11 B | 0.2673 | 0.59 | 4.37 M |
| GS | Goldman Sachs Group | 156.3096 | 291.74 B | 1.5413 | 1 | 6.62 M |
| RTX | Raytheon Technologies | 26.1419 | 286.12 B | 0.2922 | 1.13 | 8.44 M |
| RY | Royal Bank of Canada | 21.717 | 285.17 B | 0.2525 | 1.18 | 163.6 K |
| BML-PH | Bank of America Corporation | 9.0902 | 263.99 B | 0.046 | 0.51 | 37.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.81 | 258.58 B | 1.53 | 2.31 | 1.63 M |
| SAP | SAP Ag ADR | 35.8438 | 250.57 B | 1.0892 | 3.13 | 10.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7637 | 243.13 B | 0.1498 | 2.26 | 1.85 M |
| BHP | BHP Billiton Ltd ADR | 13.5166 | 237.85 B | 0.1916 | 1.44 | 4.47 M |
| TM | Toyota Motor Corp Ltd | 84.6711 | 227.63 B | 1.3649 | 1.64 | 498.5 K |
| IBM | International Business Machines | 51.6458 | 220.17 B | 0.3587 | 0.7 | 6.94 M |
| SAN | Banco Santander ADR | 5.6362 | 202.44 B | 0.0303 | 0.54 | 491.5 K |
| TTE | Totalenergies Se ADR | 13.5253 | 201.54 B | 0.2489 | 1.87 | 1.48 M |
| TD | Toronto Dominion Bank | 13.0057 | 193.04 B | 0.1217 | 0.94 | 199 K |
| DIS | Walt Disney Company | 28.4826 | 185.31 B | 0.178 | 0.63 | 12.02 M |
| BLK | Blackrock Inc | 107.4643 | 185.19 B | 2.7909 | 2.67 | 427.9 K |
| UNP | Union Pacific Corp | 15.4288 | 180.58 B | 0.245 | 1.61 | 8.32 M |
| T | American Telephone and Telegraph Inc. | 7.9577 | 172.34 B | 0.055 | 0.7 | 20.22 M |
| CRM | Salesforce.com Inc | 10.4516 | 169.33 B | 0.1676 | 1.63 | 6.45 M |
| DE | Deere & Company | 34.3746 | 168.59 B | 1.3254 | 4.01 | 8.82 M |
| SCCO | Southern Copper Corp | 7.8928 | 167.8 B | 0.0543 | 0.69 | 5.94 M |
| COP | ConocoPhillips | 25.4547 | 162.05 B | 0.8016 | 3.25 | 25.16 M |
| PFE | Pfizer Inc | 10.8382 | 158.39 B | 0.0732 | 0.68 | 31.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2486 | 157.99 B | 0.0977 | 1.2 | 171.12 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3474 | 155.91 B | 0.2258 | 2.48 | 171.7 K |
| SONY | Sony Group Corp ADR | 7.6806 | 138.03 B | 0.3271 | 4.45 | 21.08 M |
| UL | Unilever Plc ADR | 16.6632 | 136.52 B | 0.3555 | 2.18 | 320.04 K |
| NEM | Newmont Mining Corp | 29.6228 | 134.49 B | 0.473 | 1.62 | 5 M |
| LMT | Lockheed Martin Corp | 54.6657 | 131.89 B | 0.369 | 0.68 | 1.76 M |
| GLW | Corning Inc | 13.1576 | 130.46 B | 0.4007 | 3.14 | 29.75 M |
| COF | Capital One Financial Corp | 56.0464 | 130.35 B | 0.7495 | 1.36 | 2.82 M |
| PGR | Progressive Corp | 12.1747 | 128.1 B | 0.104 | 0.86 | 3.33 M |
| MFG | Mizuho Financial Group ADR | 6.4865 | 123.41 B | 0.1775 | 2.81 | 13 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2356 | 122.51 B | 0.0605 | 1.17 | 11.33 M |
| BTI | British American Tobacco Industries ADR | 10.0708 | 122.22 B | 0.0543 | 0.54 | 178.8 K |
| BMO | Bank of Montreal | 24.6101 | 121.1 B | 0.3542 | 1.46 | 64.3 K |
| CVS | CVS Corp | 20.9379 | 119.78 B | 0.2818 | 1.36 | 10.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3265 | 116.66 B | 0.0928 | 1.01 | 9.44 M |
| BP | BP Plc ADR | 22.9927 | 116.25 B | 1.0849 | 4.95 | 9.98 M |
| ACN | Accenture Plc | 26.6086 | 110.98 B | 0.5535 | 2.12 | 3.95 M |
| IBN | Icici Bank Ltd ADR | 6.4445 | 106.77 B | 0.2911 | 4.73 | 12.85 M |
| CM | Canadian Imperial Bank of Commerce | 14.0153 | 105.6 B | 0.0948 | 0.68 | 87.6 K |
| BNS | Bank of Nova Scotia | 17.5743 | 105.38 B | 0.2459 | 1.42 | 65.2 K |
| CNQ | Canadian Natural Resources | 6.1329 | 105.2 B | 0.2435 | 4.13 | 10.58 M |
| GSK | Glaxosmithkline Plc ADR | 20.6555 | 104.07 B | 0.2614 | 1.28 | 1.74 M |
| AEM | Agnico-Eagle Mines Ltd | 29.212 | 103.86 B | 1.2101 | 4.32 | 2.08 M |
| EQNR | Equinor ASA ADR | 9.6591 | 101.78 B | 0.2924 | 3.12 | 503.6 K |
| FCX | Freeport-Mcmoran Inc | 19.0254 | 99.71 B | 0.4219 | 2.27 | 10.88 M |
| PWR | Quanta Services | 20.2817 | 99.6 B | 0.8664 | 4.46 | 1.26 M |
| ING | ING Groep N.V. ADR | 21.5636 | 98.52 B | 0.1677 | 0.78 | 307.4 K |
| VLO | Valero Energy Corp | 28.8831 | 98.33 B | 1.0909 | 3.93 | 15.71 M |
| MCK | Mckesson Corp | 46.9522 | 97.79 B | 1.5444 | 3.4 | 4.27 M |
| BN | Brookfield Corporation | 4.6497 | 92.4 B | 0.0293 | 0.63 | 3.17 M |
| MMM | 3M Company | 37.5871 | 91.85 B | 0.3362 | 0.9 | 3.09 M |
| BCS | Barclays Plc ADR | 30.3351 | 89.18 B | 0.1921 | 0.64 | 739.86 K |
| WMB | Williams Companies | 8.9318 | 87.68 B | 0.1625 | 1.85 | 4.55 M |
| UPS | United Parcel Service | 39.2904 | 87.27 B | 0.417 | 1.07 | 3.03 M |
| EMR | Emerson Electric Company | 26.0076 | 86.3 B | 0.1535 | 0.59 | 2.23 M |
| ELV | Elevance Health Inc | 61.7937 | 85.94 B | 0.3654 | 0.59 | 3.05 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8284 | 85.6 B | 0.3919 | 2.92 | 377.04 K |
| CP | Canadian Pacific Railway | 8.6973 | 83.36 B | 0.2802 | 3.33 | 1.67 M |
| E | Eni S.P.A. ADR | 19.7061 | 82.8 B | 0.2338 | 1.2 | 501 K |
| AMT | American Tower Corp | 28.7948 | 81.88 B | 0.246 | 0.86 | 3.72 M |
| CMI | Cummins Inc | 19.044 | 81.67 B | 0.1419 | 0.75 | 2.99 M |
| EOG | Eog Resources | 21.8152 | 81.06 B | 0.8337 | 3.97 | 7.47 M |
| NGG | National Grid Transco Plc ADR | 22.4083 | 81.05 B | 0.3849 | 1.75 | 46.99 K |
| SU | Suncor Energy Inc | 21.4351 | 80.22 B | 0.9996 | 4.89 | 7.16 M |
| NOC | Northrop Grumman Corp | 41.641 | 80.1 B | 0.2274 | 0.55 | 1.34 M |
| SLB | Schlumberger N.V. | 37.8841 | 79.48 B | 0.8965 | 2.42 | 15.34 M |
| ECL | Ecolab Inc | 35.6214 | 78.91 B | 0.2792 | 0.79 | 582.3 K |
| FDX | Fedex Corp | 88.2332 | 78.22 B | 0.9645 | 1.11 | 1.54 M |
| NSC | Norfolk Southern Corp | 32.2886 | 77.85 B | 0.7446 | 2.36 | 1.92 M |
| CNI | Canadian National Railway | 15.5574 | 77.57 B | 0.4225 | 2.79 | 2.31 M |
| AON | AON Plc | 28.759 | 74.65 B | 0.355 | 1.25 | 1.52 M |
| DLR | Digital Realty Trust | 16.6322 | 73.19 B | 0.4376 | 2.7 | 610 K |
| BSX | Boston Scientific Corp | 18.21 | 71.55 B | 0.17 | 0.94 | 14.44 M |
| CL | Colgate-Palmolive Company | 21.1521 | 71.51 B | 0.1709 | 0.81 | 3.44 M |
| TGT | Target Corporation | 36.9384 | 70.73 B | 0.3062 | 0.84 | 5.13 M |
| MFC | Manulife Financial Corp | 15.3053 | 70.58 B | 0.2457 | 1.63 | 832.2 K |
| DB | Deutsche Bank Ag | 73.8086 | 70.58 B | 1.3853 | 1.91 | 178.91 K |
| WPM | Wheaton Precious Metals | 8.1062 | 68.24 B | 0.2146 | 2.72 | 1.78 M |
| MS-PA | Morgan Stanley | 11.2196 | 67.88 B | 0.0936 | 0.84 | 9.9 K |
| APD | Air Products and Chemicals | 51.9891 | 66.88 B | 0.3206 | 0.62 | 1.08 M |
| TDG | Transdigm Group Inc | 9.6864 | 66.02 B | 0.1373 | 1.44 | 38 K |
| TRP | Tc Energy Corp | 13.1072 | 64.76 B | 0.1645 | 1.27 | 100.3 K |
| ALL | Allstate Corp | 40.3937 | 64.36 B | 0.3064 | 0.76 | 3.51 M |
| RELX | Relx Plc ADR | 5.3634 | 61.69 B | 0.0386 | 0.72 | 53.2 K |
| OXY | Occidental Petroleum Corp | 25.5479 | 61.5 B | 0.7595 | 3.06 | 9.17 M |
| GWW | W.W. Grainger | 52.1761 | 61.25 B | 0.2981 | 0.57 | 290.8 K |
| VALE | Vale S.A. ADR | 5.1669 | 60.56 B | 0.1461 | 2.91 | 13 M |
| PSA | Public Storage | 51.6057 | 60.27 B | 0.3307 | 0.64 | 644.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 222.1006 | 36.2121 | 19.48 | 72 | |
| RIO | Rio2 Ltd | 5.40 | 0.60 | 12.5 | 2.58 K | |
| TLG | Troilus Gold Corp | 1264.00 | 128.00 | 11.27 | 172 | |
| TVE | Tamarack Valley Energy Ltd | 7.8089 | 0.7288 | 10.29 | 2.31 K | |
| DML | Denison Mines Corp | 9.3966 | 0.8466 | 9.9 | 1.32 M | |
| PTM | Platinum Group Metals Ltd | 245.00 | 16.00 | 6.99 | 1.59 K | |
| ALS | Altius Minerals Corp | 8.6048 | 0.5431 | 6.74 | 69.33 K | |
| LUG | Lundin Gold Inc | 19.0616 | 1.1914 | 6.67 | 590 | |
| TXP | Touchstone Exploration Inc | 17.9233 | 1.114 | 6.63 | 251.15 K | |
| GMX | Globex Mining Enterprises Inc | 6.55 | 0.40 | 6.5 | 41.3 K | |
| EDV | Endeavour Mining Corp | 51.517 | 3.0745 | 6.35 | 7.18 K | |
| HWX | Headwater Exploration Inc | 4.9336 | 0.2691 | 5.77 | 15.1 K | |
| EFR | Energy Fuels Inc | 211.50 | 11.50 | 5.75 | 2.4 K | |
| GDL | Goodfellow Inc | 6.0267 | 0.3258 | 5.71 | 11.6 K | |
| FSY | Forsys Metals Corp | 5.40 | 0.27 | 5.26 | 926.09 K | |
| ESM | Euro Sun Mining Inc | 14.7128 | 0.7265 | 5.19 | 7.87 K | |
| LAM | Laramide Resources Ltd | 8.72 | 0.43 | 5.19 | 139.8 K | |
| FSZ | Fiera Capital Corp | 3.1152 | 0.1484 | 5 | 370.67 K | |
| CGO | Cogeco Inc Sv | 20.7011 | 0.9404 | 4.76 | 33.76 K | |
| QBR-A | Quebecor Inc | 7.6687 | 0.3441 | 4.7 | 2.53 K | |
| LGD | Liberty Gold Corp | 40.68 | 1.80 | 4.63 | 106.92 K | |
| SAM | Starcore International Mines Ltd | 3.3124 | 0.1441 | 4.55 | 682.89 K | |
| TCW | Trican Well | 11.7295 | 0.5082 | 4.53 | 386.78 K | |
| ELD | Eldorado Gold | 30.0949 | 1.298 | 4.51 | 2.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3406 | 0.8748 | 4.49 | 132.4 K | |
| VCM | Vecima Networks Inc | 5.8495 | 0.2507 | 4.48 | 100 | |
| MRE | Martinrea International Inc | 10.0374 | 0.4247 | 4.42 | 69.4 K | |
| SU | Suncor Energy Inc | 25.0696 | 1.0494 | 4.37 | 5.66 M | |
| CCM | Canagold Resources Ltd | 3.60 | 0.15 | 4.35 | 5.68 K | |
| ATX | ATEX Resources Inc. | 75.00 | 3.00 | 4.17 | 769 | |
| EDR | Endeavour Silver Corp | 3.9274 | 0.1546 | 4.1 | 234.47 K | |
| DIAM | Star Diamond Corp | 6.36 | 0.24 | 3.92 | 2.32 M | |
| K | Kinross Gold Corp | 12.0716 | 0.455 | 3.92 | 5.09 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3157 | 0.1234 | 3.87 | 1 K | |
| RVX | Resverlogix Corp | 13.8667 | 0.5156 | 3.86 | 124.44 K | |
| SKE | Skeena Resources Ltd | 54.00 | 2.00 | 3.85 | 2.58 K | |
| SEA | Seabridge Gold Inc | 11.0734 | 0.4064 | 3.81 | 2.22 K | |
| SVM | Silvercorp Metals Inc | 4.4628 | 0.1609 | 3.74 | 1.4 M | |
| CFW | Calfrac Well Services Ltd | 515.00 | 18.50 | 3.73 | 5.06 K | |
| AEM | Agnico Eagle Mines Ltd | 33.6113 | 1.2023 | 3.71 | 772.17 K | |
| ATRL | Atkinsrealis Group Inc | 25.4207 | 0.9006 | 3.67 | 428.58 K | |
| CCA | Cogeco Communications Inc | 22.8894 | 0.7924 | 3.59 | 272.07 K | |
| MAI | Mining Americas Inc. | 145.00 | 5.00 | 3.57 | 20 | |
| QBR-B | Quebecor Inc | 7.4973 | 0.2582 | 3.57 | 1.53 M | |
| OBE | Obsidian Energy Ltd | 236.60 | 8.12 | 3.55 | 756.6 K | |
| VET | Vermilion Energy Inc | 12.0281 | 0.4069 | 3.5 | 87.2 K | |
| STN | Stantec Inc | 10.4663 | 0.3522 | 3.48 | 175.61 K | |
| URE | Ur-Energy Inc | 3.88 | 0.13 | 3.47 | 301.69 K | |
| VGZ | Vista Gold Corp | 9.21 | 0.30 | 3.37 | 10.98 K | |
| MFI | Maple Leaf Foods | 7.743 | 0.2487 | 3.32 | 92.27 K | |
| SSRM | Ssr Mining Inc | 33.5583 | 1.0727 | 3.3 | 98.8 K | |
| ELR | Eastern Platinum Ltd | 13.00 | 0.40 | 3.17 | 493.6 K | |
| IMG | Iamgold Corp | 9.1861 | 0.2825 | 3.17 | 1.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4641 | 0.228 | 3.15 | 7.49 M | |
| JAG | Jaguar Mining Inc | 5399.9956 | 164.8853 | 3.15 | 153.14 K | |
| PAAS | Pan American Silver Corp | 21.6407 | 0.6587 | 3.14 | 103.42 K | |
| AFN | Ag Growth International Inc | 6.8273 | 0.2029 | 3.06 | 55.2 K | |
| MCB | Mccoy Global Inc | 3.5805 | 0.1033 | 2.97 | 500 | |
| BTE | Baytex Energy Corp | 9.9381 | 0.2808 | 2.91 | 202.07 K | |
| WTE | Westshore Terminals Investment Corp | 3.6146 | 0.1013 | 2.88 | 440.81 K | |
| BLX | Boralex Inc | 6.6308 | 0.1809 | 2.8 | 38.06 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8415 | 0.1033 | 2.76 | 5.05 K | |
| III | Imperial Metals Corp | 5.44 | 0.145 | 2.74 | 20.05 K | |
| LNR | Linamar Corp | 11.4865 | 0.3058 | 2.74 | 36.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.4944 | 0.2777 | 2.72 | 249.66 K | |
| CCL-B | CCL Industries Inc | 4.5389 | 0.1184 | 2.68 | 528.84 K | |
| OVV | Ovintiv Inc | 88.8195 | 2.3006 | 2.66 | 559.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7671 | 0.097 | 2.64 | 15 K | |
| AG | First Majestic Silver Corp | 5.3678 | 0.1382 | 2.64 | 250.51 K | |
| ACD | Accord Financial | 4.2372 | 0.1066 | 2.58 | 700 | |
| CP | Canadian Pacific Kansas City Ltd | 10.1361 | 0.2541 | 2.57 | 2.62 M | |
| CG | Centerra Gold Inc | 5.1314 | 0.1189 | 2.37 | 164.4 K | |
| CTC | Canadian Tire Corp Ltd | 69.7949 | 1.6148 | 2.37 | 491 | |
| IMO | Imperial Oil | 27.3838 | 0.6276 | 2.35 | 1.55 M | |
| EIF | Exchange Income Corp | 3.0006 | 0.0687 | 2.34 | 700 | |
| AAV | Advantage Oil & Gas Ltd | 8.8778 | 0.1887 | 2.17 | 225.81 K | |
| MTL | Mullen Group Ltd | 6.5619 | 0.1347 | 2.1 | 83.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | 0.0754 | 2.08 | 261.1 K | |
| MAL | Magellan Aero | 11.1387 | 0.2265 | 2.08 | 36.27 K | |
| CNR | Canadian National Railway Co. | 18.2088 | 0.3699 | 2.07 | 2.64 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 212.3447 | 4.2192 | 2.03 | 8.7 K | |
| TOT | Total Energy Services Inc | 6.7926 | 0.1317 | 1.98 | 468.16 K | |
| TIH | Toromont Ind | 9.7733 | 0.1809 | 1.89 | 139.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9841 | 0.127 | 1.85 | 41.77 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.333 | 0.1864 | 1.84 | 906.93 K | |
| TECK-B | Teck Resources Limited | 29.8136 | 0.5279 | 1.8 | 2.15 M | |
| NOA | North American Construction Group Ltd | 15.0326 | 0.2622 | 1.78 | 8.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.70 | 0.15 | 1.75 | 30.7 K | |
| MEQ | Mainstreet Eq J | 13.897 | 0.2394 | 1.75 | 12.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1588 | 0.0701 | 1.71 | 22.26 K | |
| AGI | Alamos Gold Inc Cls A | 7.4272 | 0.1239 | 1.7 | 238.94 K | |
| TAL | Petrotal Corp | 129.0361 | 2.1506 | 1.69 | 1.38 K | |
| PSI | Pason Systems Inc | 6.4983 | 0.1078 | 1.69 | 108.98 K | |
| ARX | Arc Resources Ltd | 7.4584 | 0.1205 | 1.64 | 910.6 K | |
| CGI | CDN General Inv | 13.4367 | 0.2162 | 1.64 | 12.19 K | |
| GIL | Gildan Activewear Inc | 11.9496 | 0.191 | 1.62 | 721.6 K | |
| OCG | Outcrop Silver & Gold Corp | 18.80 | 0.30 | 1.62 | 4.68 K | |
| WPM | Wheaton Precious Metals Corp | 9.3334 | 0.1471 | 1.6 | 790.26 K | |
| LFE | Canadian Life Companies Split Corp | 5.6204 | 0.0851 | 1.54 | 10.77 K | |
| CAS | Cascades Inc | 8.0174 | 0.1191 | 1.51 | 345.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8581 | 221.43 B | 0.0652 | 1.72 | 31.6 K |
| BRDCY | Bridgestone Corporation | 6.1568 | 31.75 B | 0.2108 | 3.55 | 488 |
| GAMI | GAMCO Investors Inc | 13.7498 | 547.72 M | 0.0816 | 0.6 | 21.73 K |
| NTPIF | Nam Tai Property Inc. | 15.01 | 271.72 M | 0.26 | 1.76 | 251.3 K |
| ECXJ | CXJ Group Co. Limited | 1010.00 | 138.09 M | 56.00 | 5.87 | 4 K |
| KLNG | Koil Energy Solutions Inc. | 5.40 | 38.42 M | 0.20 | 3.85 | 2.52 K |
| ITRO | Itronics Inc | 10.50 | 2.87 M | 0.10 | 0.96 | 5.82 K |
| NXTYQ | Nexity Financial Corporation | 12.05 | 1.16 M | 0.06 | 0.5 | 85.66 K |
| FCGD | First Colombia Gold Corp | 13900.00 | 978.13 K | 300.00 | 2.21 | 16 |
| NPHC | Nutra Pharma Corp | 5.20 | 715.97 K | 0.40 | 8.33 | 13.07 K |
| NEOM | NeoMedia Technologies Inc | 83.25 | 508.84 K | 0.75 | 0.91 | 778 |
| GRLF | Green Leaf Innovations Inc | 17.50 | 93.04 K | 5.00 | 40 | 1.52 M |
| SWYDF | Stornoway Diamond Corporation | 4.00 | 92.66 K | 0.12 | 3.09 | 1 K |
| WDBG | Woodbrook Group Holdings Inc | 51801.8008 | 70.27 K | 630.6289 | 1.23 | 2 |
| ENDO | Thermic Sciences International | 13.00 | 58.79 K | 0.40 | 3.17 | 2.74 K |
| REDFY | Rediff.com India Limited | 18.1075 | 36.2 K | 0.1875 | 1.05 | 321.94 K |
| ERINQ | Erin Energy Corporation | 7.6392 | 21.53 K | 0.2464 | 3.33 | 41 |
| BCCI | Baristas Coffee Company Inc | 5.40 | 19.21 K | 0.10 | 1.89 | 110.08 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | 12.50 | 1.49 | 112 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.88 | 14.07 K | 0.08 | 0.58 | 260.57 K |
| MIHL | Montague International Holding Ltd | 15000.00 | 12.63 K | 500.00 | 3.45 | 1 |
| SRSCQ | Sears Canada Inc | 10.9868 | 10.19 K | 0.2021 | 1.87 | 500 |
| NPTH | Northern Potash Co | 13.48 | 9.1 K | 0.28 | 2.12 | 25.3 K |
| CBRI | CMTSU Liquidation Inc | 6.59 | 8.16 K | 0.09 | 1.38 | 164.9 K |
| CGIP | Celadon Group Inc | 16.893 | 5.66 K | 0.6765 | 4.17 | 200.65 K |
| CBKCQ | Christopher & Banks Corporation | 17.7279 | 3.86 K | 0.5361 | 3.12 | 1.44 M |
| RITT | RiT Technologies Ltd | 10.00 | 1.55 K | 0.16 | 1.63 | 854 |
| TXIC | Tongxin International Ltd | 8.05 | 1.45 K | 0.15 | 1.9 | 4.8 K |
| ICOA | ICOA Inc | 9.00 | 60 | 0.50 | 5.88 | 94 |
| FONU | FonU2 Inc | 420.00 | 68.00 | 19.32 | 6 | |
| FFRMF | Future Farm Technologies Inc | 3.50 | 0.50 | 16.67 | 6.6 K | |
| RLBD | Real Brands Inc | 63.00 | 3.00 | 5 | 895 | |
| NKRSF | Niko Resources Ltd | 81.5632 | 1.578 | 1.97 | 84.88 K | |
| TXCCQ | TranSwitch Corporation | 11.9277 | 0.159 | 1.35 | 75.1 K | |
| IDGC | ID Global Corporation | 314.88 | 2.56 | 0.82 | 981 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBI | Colibri Resource Corporation | 24.75 | 8.25 | 50 | 6.86 K | |
| UNO-H | Northern Uranium Corp | 43.75 | 12.50 | 40 | 210 | |
| JSPX | JasperX Technologies Inc. | 1030.00 | 170.00 | 19.77 | 211 | |
| BRAU | Big Ridge Gold Corp | 7.00 | 1.00 | 16.67 | 5.5 K | |
| FUSE | Fuse Cobalt Inc | 700.00 | 100.00 | 16.67 | 192 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.7205 | 15.39 | 1.39 K | |
| BRON | Bronco Resources Corp. | 124.00 | 16.00 | 14.81 | 137 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 633 | |
| CPAU | CopAur Minerals Inc | 500.00 | 60.00 | 13.64 | 133 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 180.00 | 13.64 | 14 | |
| IDL | Imaging Dynamics Company Ltd | 1008.3333 | 108.3333 | 12.04 | 538 | |
| GAMA | Gamma Resources Ltd. | 11.20 | 1.12 | 11.11 | 1.42 K | |
| STRM | Storm Exploration Inc. | 36.9599 | 3.36 | 10 | 26 | |
| NQC | Nordique Critical Metals Inc. | 8.80 | 0.80 | 10 | 12.24 K | |
| CLM | Enduro Metals Corporation | 8.80 | 0.80 | 10 | 12.24 K | |
| VLI | Vision Lithium Inc | 6.60 | 0.60 | 10 | 12 K | |
| ABM | Athabasca Minerals Inc | 420.00 | 36.00 | 9.38 | 50 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 22.4 K | |
| ID | Identillect Technologies Corp | 36.00 | 3.00 | 9.09 | 558 | |
| AXL | Arrow Exploration Corp | 331.6239 | 27.3504 | 8.99 | 85.5 K | |
| NAM | New Age Metals Inc | 4.56 | 0.36 | 8.57 | 2.9 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | 8.40 | 8.11 | 78 | |
| VVTM | VVT Med Inc. | 5841.1216 | 420.561 | 7.76 | 70 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 35 | |
| GAL | Galantas Gold Corporation | 14.50 | 1.00 | 7.41 | 2.34 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 1.55 K | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 1.14 K | |
| REG | Regulus Resources Inc | 30.6383 | 1.9149 | 6.67 | 3.14 K | |
| FMN | Fidelity Minerals Corp | 255.0003 | 15.0001 | 6.25 | 115 | |
| GCOM | Green Shift Commodities Ltd. | 75.40 | 4.40 | 6.2 | 22.77 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | 2.7885 | 5.69 | 7.09 K | |
| GIGA | Giga Metals Corporation | 8.00 | 0.40 | 5.26 | 1.62 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.18 | 5.26 | 13 K | |
| JJ | Jackpot Digital Inc | 168.00 | 8.00 | 5 | 300 | |
| VMY-H | Voice Mobility International Inc | 11.25 | 0.50 | 4.65 | 200 | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.375 | 4.55 | 747 | |
| SNV | Sonoro Energy Ltd | 184.00 | 8.00 | 4.55 | 63 | |
| SILV | Silver Valley Metals Corp. | 12.555 | 0.54 | 4.49 | 104.2 K | |
| RCT | Rochester Resources Ltd | 18.80 | 0.80 | 4.44 | 6.06 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 1.00 | 4.35 | 275 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | 0.18 | 4.17 | 2.08 K | |
| MYID | Killi Ltd | 711.4955 | 27.9015 | 4.08 | 98 K | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | 2.00 | 3.7 | 270 K | |
| EMR | Emgold Mining Corporation | 280.00 | 10.00 | 3.7 | 10 K | |
| AZM | Azimut Exploration Inc | 4.30 | 0.15 | 3.61 | 46.9 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.20 | 3.45 | 308.04 K | |
| CMIL | Capella Minerals Limited | 32.55 | 1.05 | 3.33 | 474 | |
| ELC | Elysee Development Corp | 3.9076 | 0.119 | 3.14 | 80.68 K | |
| MUR | Murchison Minerals Ltd | 87.50 | 2.50 | 2.94 | 160 | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 4.50 | 2.94 | 38 | |
| BCU | Bell Copper Corporation | 3.90 | 0.10 | 2.63 | 4.2 K | |
| PBM | Pacific Bay Minerals Ltd | 10.25 | 0.25 | 2.5 | 188.5 K | |
| EDM | EDM Resources Inc. | 10.50 | 0.25 | 2.44 | 4.7 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 0.50 | 2.44 | 1.09 K | |
| KNG | Kingsmen Resources Ltd | 7.84 | 0.16 | 2.08 | 1.69 K | |
| GBU | Gabriel Resources Ltd | 48.40 | 0.90 | 1.89 | 1.14 M | |
| RUSH | Carolina Rush Corporation | 5.50 | 0.10 | 1.85 | 2.1 K | |
| TIG | Triumph Gold Corp | 60.00 | 1.00 | 1.69 | 460 | |
| SLG | PetroTal Corp | 23.9114 | 0.3985 | 1.69 | 146.53 K | |
| MAX | Max Resource Corp | 73.20 | 1.20 | 1.67 | 263 | |
| JDN | Jayden Resources Inc | 18.90 | 0.30 | 1.61 | 453 | |
| IFR | International Frontier Resources Corporation | 22.6286 | 0.3429 | 1.54 | 2.54 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | 0.10 | 1.45 | 7.3 K | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | 0.25 | 1.43 | 3 K | |
| CWV | Crown Point Energy Inc | 4.3331 | 0.061 | 1.43 | 700 | |
| CVV | CanAlaska Uranium Ltd | 7.2324 | 0.0964 | 1.35 | 675.67 K | |
| AZR | Azarga Metals Corp | 1525.00 | 20.00 | 1.33 | 350.47 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.09 | 1.3 | 35.82 K | |
| PTU | Purepoint Uranium Group Inc | 9.70 | 0.10 | 1.04 | 20.76 K |