Gainer Volumes for 13 February 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 13 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.518 | 68.05 B | 0.517 | 2.07 | 118.5 K |
| LNG | Cheniere Energy | 26.2331 | 57.66 B | 0.2294 | 0.88 | 729.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9343 | 4.22 B | 0.1306 | 1.11 | 972.06 K |
| SEB | Seaboard Corporation | 1911.0663 | 4.17 B | 45.105 | 2.42 | 1.3 K |
| NHC | National Healthcare Corp | 32.7885 | 3.71 B | 0.7038 | 2.19 | 6.8 K |
| PRK | Park National Corp | 41.8943 | 3.65 B | 0.3838 | 0.92 | 15.2 K |
| UUUU | Energy Fuels Inc | 169.60 | 3.47 B | 5.88 | 3.59 | 412 |
| DNN | Denison Mines Corp | 7.085 | 2.84 B | 0.193 | 2.8 | 67.37 K |
| TMP | Tompkinstrustco | 21.8657 | 1.4 B | 0.3948 | 1.84 | 4.62 K |
| NAK | Northern Dynasty Minerals | 9.19 | 930.12 M | 0.20 | 2.22 | 120 K |
| OBE | Obsidian Energy Ltd | 90.8242 | 808.05 M | 1.3811 | 1.54 | 89.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1704 | 393.6 M | 0.0297 | 0.72 | 55.8 K |
| CIX | Compx International Inc | 8.0939 | 388.11 M | 0.4271 | 5.57 | 24.2 K |
| CATX | Perspective Therapeutics Inc | 49.00 | 366.43 M | 0.50 | 1.03 | 550 |
| VGZ | Vista Gold Corp | 8.70 | 341.02 M | 0.14 | 1.64 | 117.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.21 | 333.85 M | 0.08 | 1.56 | 204.8 K |
| FRD | Friedman Industries Inc | 7.0351 | 306.83 M | 0.132 | 1.91 | 41.7 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 273.11 M | 0.0973 | 1.96 | 2.32 K |
| CMT | Core Molding Technologies Inc | 8.1106 | 231.67 M | 0.1583 | 1.99 | 61.8 K |
| PLG | Platinum Group Metals Ltd | 233.76 | 208.83 M | 7.26 | 3.21 | 387 |
| ESP | Espey Mfg. & Electronics | 6.3889 | 180.36 M | 0.0872 | 1.38 | 600 |
| STXS | Stereotaxis Inc | 102.384 | 143.47 M | 5.0675 | 5.21 | 31.89 K |
| SIF | Sifco Industries | 6.5728 | 131.27 M | 0.0852 | 1.31 | 26.7 K |
| WYY | Widepoint Corp | 20.90 | 90.67 M | 0.20 | 0.97 | 9.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4744 | 74.91 M | 0.0289 | 0.53 | 10.9 K |
| WWR | Westwater Resources | 29820.00 | 71.45 M | 240.00 | 0.81 | 38 |
| FSI | Flexible Solutions International Inc | 3.338 | 67.56 M | 0.0251 | 0.76 | 5.8 K |
| FSP | Franklin Street Properties | 6.8761 | 46.4 M | 0.0965 | 1.42 | 100.1 K |
| CKX | Ckx Lands | 10.3014 | 21.76 M | 0.5089 | 5.2 | 1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1527 | 20.36 M | 0.0891 | 1.1 | 1.3 K |
| BRN | Barnwell Industries | 20.1064 | 14 M | 0.1231 | 0.62 | 10.1 K |
| REED | Reed's, Inc. | 1071.9473 | 11.82 M | 34.579 | 3.33 | 39 |
| AWX | Avalon Holdings Corp | 8.05 | 10.45 M | 0.05 | 0.63 | 3 K |
| AMS | American Shared Hospital Services | 6.4469 | 10.05 M | 0.059 | 0.92 | 1.7 K |
| DSS | Document Security Systems | 23577.2695 | 5.01 M | 124.6367 | 0.53 | 13 |
| TPHS | Trinity Pl Hlds Inc | 19.376 | 1.77 M | 0.3176 | 1.67 | 4.82 K |
| ENSV | Enservco Corpporation | 41.10 | 7.56 K | 1.35 | 3.4 | 1.23 K |
| IPB | Merrill Lynch & Company | 6.9085 | 0.0437 | 0.64 | 3.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5011.8701 | 5.94 T | 73.9399 | 1.5 | 36.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5398 | 3.57 T | 0.1344 | 0.66 | 50.35 M |
| COST | Costco Wholesale | 38.7757 | 413.99 B | 0.4533 | 1.18 | 2.29 M |
| AMAT | Applied Materials | 13.4056 | 393.97 B | 0.2579 | 1.96 | 26.72 M |
| LRCX | Lam Research Corp | 3.7398 | 388.57 B | 0.0526 | 1.43 | 33.73 M |
| MRVL | Marvell Technology Inc | 15.5538 | 225.29 B | 0.2981 | 1.95 | 15.28 M |
| LIN | Linde Plc | 44.4247 | 221.87 B | 0.2705 | 0.61 | 1.24 M |
| VZ | Verizon Communications Inc | 13.1674 | 204.37 B | 0.1627 | 1.25 | 7.42 M |
| ADP | Automatic Data Processing, Inc. | 24.1537 | 110.92 B | 0.6376 | 2.71 | 6.34 M |
| ADBE | Adobe Systems Inc | 38.43 | 108.21 B | 0.34 | 0.89 | 7.58 M |
| EQIX | Equinix Inc | 61.7541 | 106.82 B | 2.5426 | 4.29 | 650.3 K |
| CME | CME Group Inc | 56.5139 | 97.4 B | 0.7904 | 1.42 | 2.56 M |
| CSX | CSX Corp | 3.1333 | 94.42 B | 0.1138 | 3.77 | 114.13 M |
| CMCSA | Comcast Corporation | 8.5631 | 93.75 B | 0.2131 | 2.55 | 46.4 M |
| CDNS | Cadence Design Systems, Inc. | 20.38 | 86.36 B | 0.11 | 0.54 | 3.17 M |
| REGN | Regeneron Pharmaceuticals | 21.5147 | 85.11 B | 1.3807 | 6.86 | 1.44 M |
| MDLZ | Mondelez Intl Inc | 20.868 | 81.86 B | 0.145 | 0.7 | 4.27 M |
| ROST | Ross Stores Inc | 6.8607 | 73.46 B | 0.1233 | 1.83 | 5.48 M |
| WBD | Discovery Inc Series A | 16.33 | 70.78 B | 0.17 | 1.05 | 1.28 M |
| HON | Honeywell International Inc. Common Stock | 27.1199 | 69.19 B | 0.2449 | 0.91 | 4.23 M |
| PCAR | Paccar Inc | 16.5944 | 67.87 B | 0.1639 | 1 | 2.49 M |
| MPWR | Monolithic Power Sys | 11.6372 | 64.41 B | 0.8715 | 8.1 | 514.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5387 | 62.32 B | 0.433 | 1.27 | 3.06 M |
| TER | Teradyne Inc | 14.1605 | 59.9 B | 0.1288 | 0.92 | 1.97 M |
| GRMN | Garmin Ltd | 28.4771 | 56.52 B | 0.47 | 1.68 | 2.6 M |
| FITB | Fifth Third Bancorp | 22.8139 | 49.43 B | 0.1667 | 0.74 | 2.07 M |
| XEL | XCEL Energy Inc | 12.0853 | 49.16 B | 0.1098 | 0.92 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7509 | 47.22 B | 0.1153 | 2.05 | 8.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6285 | 45.87 B | 0.203 | 0.87 | 33 K |
| MSTR | Strategy | 12.386 | 44.26 B | 0.063 | 0.51 | 1.53 M |
| PAYX | Paychex Inc | 21.4283 | 43.72 B | 0.194 | 0.91 | 2.99 M |
| ODFL | Old Dominion Freight Line Inc | 4.4723 | 42.53 B | 0.078 | 1.78 | 1.29 M |
| MCHP | Microchip Technology | 10.1843 | 41.17 B | 0.0574 | 0.57 | 3.14 M |
| FLEX | Flextronics Intl Ltd | 8.3939 | 40.75 B | 0.1018 | 1.23 | 4.16 M |
| EXPE | Expedia Group Inc | 28.5717 | 38.91 B | 0.2375 | 0.84 | 588.3 K |
| KMB | Kimberly-Clark Corp | 44.6121 | 36.15 B | 0.3434 | 0.78 | 1.75 M |
| HBAN | Huntington Bcshs | 12.0182 | 34.37 B | 0.1103 | 0.93 | 2.25 M |
| ACGL | Arch Capital Grp Ltd | 7.0282 | 33.89 B | 0.093 | 1.34 | 5.45 M |
| ERIC | Ericsson ADR | 9.7987 | 33.12 B | 0.0946 | 0.97 | 2.44 M |
| ILMN | Illumina Inc | 18.0885 | 32.2 B | 1.0992 | 6.47 | 32.51 M |
| STLD | Steel Dynamics Inc | 12.8835 | 31.39 B | 0.4555 | 3.67 | 3.79 M |
| CASY | Casey's General Stor | 21.9941 | 30.65 B | 0.1767 | 0.81 | 125.24 K |
| ON | On Semiconductor | 9.69 | 29.09 B | 0.21 | 2.22 | 7.27 M |
| FISV | Fiserv Inc | 12.8555 | 27.32 B | 0.0982 | 0.77 | 3.93 M |
| CINF | Cincinnati Financial | 22.0582 | 25.81 B | 0.1157 | 0.53 | 462.3 K |
| INCY | Incyte Corp | 7.16 | 25.79 B | 0.07 | 0.99 | 528.24 K |
| JBHT | J B Hunt Transport | 21.8287 | 25.78 B | 0.6962 | 3.29 | 4.1 M |
| TSEM | Tower Semiconductor | 27.75 | 25.29 B | 0.30 | 1.09 | 4.14 K |
| DLTR | Dollar Tree Inc | 11.10 | 24.68 B | 0.1033 | 0.94 | 4.57 M |
| FCNCA | First Citizens Bancs | 188.1751 | 24.29 B | 1.3638 | 0.73 | 11.2 K |
| TROW | T Rowe Price Group | 26.6065 | 23.93 B | 0.2174 | 0.82 | 1.01 M |
| PFG | Principal Financial Group Inc | 35.1783 | 23.67 B | 0.6429 | 1.86 | 668.8 K |
| FSLR | First Solar Inc | 34.28 | 23 B | 1.18 | 3.56 | 1.11 M |
| UTHR | United Therapeutic | 24.84 | 22.35 B | 0.885 | 3.69 | 2.34 M |
| PAAS | Pan Amer Silver Corp | 21.6364 | 21.88 B | 0.392 | 1.85 | 819.1 K |
| RGLD | Royal Gold Inc | 26.2183 | 21.38 B | 0.5319 | 2.07 | 272.9 K |
| WWD | Woodward Inc | 19.169 | 20.21 B | 0.5395 | 2.9 | 265.36 K |
| EVRG | Evergy Inc | 12.4481 | 19.17 B | 0.0993 | 0.8 | 258.1 K |
| MKSI | Mks Instruments Inc | 18.7597 | 19.06 B | 0.1804 | 0.97 | 474.3 K |
| NDSN | Nordson Corp | 21.4723 | 18.65 B | 0.1523 | 0.71 | 280.2 K |
| NWS | News Cp Cl B | 21.8344 | 18.25 B | 0.1932 | 0.89 | 2.23 M |
| LNT | Alliant Energy Corp | 10.4154 | 18.01 B | 0.2069 | 2.03 | 2.58 M |
| ZBRA | Zebra Technologies | 36.55 | 17.06 B | 0.32 | 0.88 | 632.73 K |
| GEN | Gen Digital Inc | 6.4012 | 16.87 B | 0.0321 | 0.5 | 15.67 M |
| LSCC | Lattice Semicond | 6.02 | 16.7 B | 0.11 | 1.86 | 834.36 K |
| PTC | Ptc Inc | 19.89 | 16.66 B | 0.27 | 1.38 | 969.88 K |
| HST | Host Marriott Financial Trust | 14.7803 | 16.04 B | 0.4942 | 3.46 | 4.49 M |
| AKAM | Akamai Technologies | 55.54 | 15.82 B | 0.44 | 0.8 | 2.49 M |
| PNFP | Pinnacle Finl Ptnrs | 28.9432 | 15.41 B | 0.2624 | 0.91 | 22.68 K |
| APA | Apa Corp | 49.8099 | 15.37 B | 0.6442 | 1.31 | 2.62 M |
| LECO | Lincoln Elec Hld | 23.1127 | 15.09 B | 0.264 | 1.16 | 108.4 K |
| REG | Regency Centers Corp | 41.0635 | 14.3 B | 0.5504 | 1.36 | 634.4 K |
| UHAL | A M E R C O | 5.9593 | 13.91 B | 0.0657 | 1.11 | 2.45 M |
| IESC | Ies Holdings | 24.76 | 13.61 B | 0.48 | 1.98 | 109.39 K |
| ICLR | Icon Plc | 21.095 | 13.45 B | 1.14 | 5.71 | 713.09 K |
| CHKP | Check Point Software | 24.65 | 13.31 B | 0.15 | 0.61 | 1.24 M |
| TXRH | Texas Roadhouse Inc | 10.9903 | 13.21 B | 0.4355 | 4.13 | 357.64 K |
| BMRN | Biomarin Pharmaceuticals | 19.53 | 13.1 B | 0.39 | 2.04 | 1.14 M |
| SEIC | Sei Investments Company | 24.3821 | 12.91 B | 0.1338 | 0.55 | 751.69 K |
| AMKR | Amkor Technology | 10.5634 | 12.61 B | 0.3348 | 3.27 | 2.29 M |
| COKE | Coca Cola Bot Cons | 4.868 | 12.49 B | 0.0363 | 0.75 | 117.14 K |
| TTMI | TTM Technologies | 11.81 | 12.05 B | 0.46 | 4.05 | 569.37 K |
| AEIS | Advanced Energy | 19.0801 | 11.72 B | 0.3236 | 1.73 | 314.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.6268 | 11.52 B | 0.3688 | 1.82 | 2.22 M |
| UMBF | Ump Financial Corp | 27.4129 | 11.08 B | 0.1939 | 0.71 | 147.8 K |
| ALGN | Align Technology | 16.99 | 10.97 B | 0.24 | 1.43 | 1.24 M |
| BPOP | Popular Inc | 124.9963 | 10.73 B | 0.8708 | 0.7 | 53.03 K |
| FDS | FactSet Research Systems Inc | 47.9476 | 10.67 B | 0.3547 | 0.75 | 303.08 K |
| LFUS | Littelfuse Inc | 33.0354 | 10.46 B | 0.6811 | 2.11 | 253.87 K |
| SSB | South State Cp | 24.6853 | 10.26 B | 0.2554 | 1.05 | 4.83 K |
| SANM | Sanmina Corp | 22.38 | 10.22 B | 0.48 | 2.19 | 473.75 K |
| CGNX | Cognex Cp | 4.599 | 10.05 B | 0.0748 | 1.65 | 1.12 M |
| ONB | Old National Bncp | 9.9803 | 9.88 B | 0.0786 | 0.79 | 245.3 K |
| HSIC | Henry Schein Inc | 20.3661 | 9.86 B | 0.102 | 0.5 | 623.49 K |
| SAIA | Saia Inc | 16.92 | 9.59 B | 0.4867 | 2.96 | 103.49 K |
| VICR | Vicor Cp | 9.9343 | 9.57 B | 0.1008 | 1.03 | 49.02 K |
| MTCH | Match Group Inc | 9.154 | 9.41 B | 0.0737 | 0.81 | 7.26 M |
| TTEK | Tetra Tech Inc | 3.311 | 9.36 B | 0.0309 | 0.94 | 1.26 M |
| BRKR | Bruker Corp | 7.6606 | 9.13 B | 0.1151 | 1.53 | 456.3 K |
| RUSHB | Rush Entpr Cl B | 4.8635 | 9.05 B | 0.1856 | 3.97 | 128.43 K |
| FORM | Formfactor Inc | 43.51 | 9.04 B | 0.71 | 1.66 | 463.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.4915 | 1.11 T | 0.1711 | 0.55 | 3.36 M |
| JPM | JP Morgan Chase & Company | 31.3112 | 934.49 B | 0.3134 | 1.01 | 8.37 M |
| WMT | Walmart Stores | 10.7799 | 817.99 B | 0.0539 | 0.5 | 30.21 M |
| XOM | Exxon Mobil Corporation | 42.3285 | 683.19 B | 0.4769 | 1.14 | 15.84 M |
| MA | Mastercard Inc | 9.5193 | 502.7 B | 0.2373 | 2.56 | 73.21 M |
| BAC | Bank of America Corporation | 36.2967 | 432.57 B | 0.4661 | 1.3 | 10.68 M |
| CVX | Chevron Corp | 34.546 | 403.64 B | 0.2419 | 0.71 | 7.91 M |
| KO | Coca-Cola Company | 13.4013 | 389.38 B | 0.0806 | 0.61 | 19.41 M |
| HD | Home Depot | 25.6057 | 348.9 B | 0.1962 | 0.77 | 13.17 M |
| PG | Procter & Gamble Company | 39.6264 | 332.32 B | 0.3368 | 0.86 | 8.84 M |
| MS | Morgan Stanley | 44.3253 | 326.11 B | 0.5292 | 1.21 | 3.92 M |
| GS | Goldman Sachs Group | 155.5027 | 291.74 B | 1.0243 | 0.66 | 4.02 M |
| RY | Royal Bank of Canada | 22.0432 | 285.17 B | 0.2827 | 1.3 | 171.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.95 | 258.58 B | 0.65 | 0.98 | 1.04 M |
| WFC | Wells Fargo & Company | 21.3745 | 253.11 B | 0.1609 | 0.76 | 10.41 M |
| SAP | SAP Ag ADR | 33.6582 | 250.57 B | 0.4586 | 1.38 | 1.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4961 | 243.13 B | 0.1873 | 2.97 | 1.97 M |
| BHP | BHP Billiton Ltd ADR | 15.3977 | 237.85 B | 0.3454 | 2.29 | 3.06 M |
| TM | Toyota Motor Corp Ltd | 87.2393 | 227.63 B | 1.986 | 2.33 | 485.73 K |
| AXP | American Express Company | 42.9649 | 223.63 B | 0.4476 | 1.05 | 4.98 M |
| C | Citigroup Inc | 360.3259 | 217.51 B | 1.8784 | 0.52 | 1.31 M |
| SAN | Banco Santander ADR | 5.8102 | 202.44 B | 0.104 | 1.82 | 557.1 K |
| NVO | Novo Nordisk A/S ADR | 7.0363 | 202.15 B | 0.0867 | 1.25 | 70.8 K |
| TTE | Totalenergies Se ADR | 13.6409 | 201.54 B | 0.1952 | 1.45 | 1.46 M |
| TD | Toronto Dominion Bank | 13.3147 | 193.04 B | 0.1159 | 0.88 | 107 K |
| DIS | Walt Disney Company | 27.981 | 185.31 B | 0.5419 | 1.97 | 13.02 M |
| UNP | Union Pacific Corp | 17.2492 | 180.58 B | 0.5117 | 3.06 | 6.18 M |
| NEE | Nextera Energy | 9.1518 | 177.34 B | 0.0708 | 0.78 | 4.59 M |
| T | American Telephone and Telegraph Inc. | 8.5213 | 172.34 B | 0.0527 | 0.62 | 13.87 M |
| WELL | Welltower Inc | 19.6002 | 171.06 B | 0.2295 | 1.18 | 543.31 K |
| CRM | Salesforce.com Inc | 11.9471 | 169.33 B | 0.271 | 2.32 | 7.63 M |
| SCCO | Southern Copper Corp | 9.859 | 167.8 B | 0.563 | 6.06 | 10.39 M |
| RIO | Rio Tinto Plc ADR | 16.2358 | 166.22 B | 0.4908 | 3.12 | 2.13 M |
| COP | ConocoPhillips | 26.8265 | 162.05 B | 0.4945 | 1.88 | 12.82 M |
| ETN | Eaton Corp | 23.2322 | 161.3 B | 0.2412 | 1.05 | 1.12 M |
| PFE | Pfizer Inc | 10.8539 | 158.39 B | 0.0699 | 0.65 | 25.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7336 | 157.99 B | 0.1348 | 1.57 | 243.86 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8507 | 155.91 B | 0.1806 | 2.08 | 334.95 K |
| SONY | Sony Group Corp ADR | 8.0076 | 138.03 B | 0.1402 | 1.78 | 4 M |
| PLD | Prologis Inc | 34.5513 | 136.75 B | 0.7031 | 2.08 | 415.17 K |
| UL | Unilever Plc ADR | 16.2475 | 136.52 B | 0.1868 | 1.16 | 367.72 K |
| NEM | Newmont Mining Corp | 31.4738 | 134.49 B | 0.3908 | 1.26 | 4.27 M |
| LMT | Lockheed Martin Corp | 58.0429 | 131.89 B | 0.3576 | 0.62 | 1.63 M |
| GLW | Corning Inc | 14.3991 | 130.46 B | 0.2102 | 1.48 | 12.17 M |
| PGR | Progressive Corp | 12.0967 | 128.1 B | 0.0937 | 0.78 | 2.23 M |
| SPGI | S&P Global Inc | 47.9822 | 127.4 B | 0.2769 | 0.58 | 1.72 M |
| SYK | Stryker Corp | 50.1522 | 125.7 B | 0.5684 | 1.15 | 1.06 M |
| MFG | Mizuho Financial Group ADR | 6.2312 | 123.41 B | 0.0779 | 1.27 | 32.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3377 | 122.51 B | 0.101 | 1.93 | 11.2 M |
| BTI | British American Tobacco Industries ADR | 10.6171 | 122.22 B | 0.061 | 0.58 | 205.6 K |
| BMO | Bank of Montreal | 25.8053 | 121.1 B | 0.2944 | 1.15 | 49.3 K |
| MDT | Medtronic Inc | 34.7393 | 117.38 B | 0.5298 | 1.55 | 4.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4791 | 116.66 B | 0.1625 | 1.74 | 8.08 M |
| BP | BP Plc ADR | 22.3417 | 116.25 B | 0.2241 | 1.01 | 3.76 M |
| MO | Altria Group | 29.5048 | 111.77 B | 0.1543 | 0.53 | 7.98 M |
| ENB | Enbridge Inc | 6.6924 | 111.37 B | 0.1044 | 1.58 | 291.4 K |
| ACN | Accenture Plc | 27.127 | 110.98 B | 0.2592 | 0.96 | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 14.468 | 105.6 B | 0.2513 | 1.77 | 84.4 K |
| BNS | Bank of Nova Scotia | 17.7274 | 105.38 B | 0.1733 | 0.99 | 67.7 K |
| CNQ | Canadian Natural Resources | 6.7555 | 105.2 B | 0.1895 | 2.89 | 9.57 M |
| SO | Southern Company | 15.7364 | 105.18 B | 0.112 | 0.72 | 1.64 M |
| GD | General Dynamics Corp | 51.5882 | 104.45 B | 0.6657 | 1.31 | 2.29 M |
| GSK | Glaxosmithkline Plc ADR | 22.2195 | 104.07 B | 0.415 | 1.9 | 3.15 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3736 | 103.86 B | 0.86 | 2.82 | 1.75 M |
| EQNR | Equinor ASA ADR | 10.386 | 101.78 B | 0.1699 | 1.66 | 569.2 K |
| FCX | Freeport-Mcmoran Inc | 19.4335 | 99.71 B | 1.0168 | 5.52 | 17.71 M |
| PWR | Quanta Services | 20.6755 | 99.6 B | 0.3151 | 1.55 | 695.91 K |
| TT | Trane Technologies Plc | 19.3839 | 99.25 B | 0.1223 | 0.63 | 2.44 M |
| ING | ING Groep N.V. ADR | 22.3135 | 98.52 B | 0.4045 | 1.85 | 438.8 K |
| VLO | Valero Energy Corp | 31.8531 | 98.33 B | 0.4055 | 1.29 | 7.44 M |
| MCK | Mckesson Corp | 48.4965 | 97.79 B | 0.5176 | 1.08 | 1.2 M |
| PNC | PNC Bank | 43.6951 | 96.41 B | 0.5133 | 1.19 | 2.33 M |
| USB | U.S. Bancorp | 19.6975 | 96.26 B | 0.125 | 0.64 | 5.34 M |
| DUK | Duke Energy Corp | 25.3501 | 95.66 B | 0.2362 | 0.94 | 2.01 M |
| BN | Brookfield Corporation | 5.0669 | 92.4 B | 0.1795 | 3.67 | 9.53 M |
| MMM | 3M Company | 36.1994 | 91.85 B | 0.8715 | 2.47 | 8.6 M |
| BCS | Barclays Plc ADR | 30.8256 | 89.18 B | 0.4146 | 1.36 | 235.77 K |
| ICE | Intercontinental Exchange | 25.7471 | 89.04 B | 1.2442 | 5.08 | 20.97 M |
| WMB | Williams Companies | 9.5853 | 87.68 B | 0.0553 | 0.58 | 3.09 M |
| UPS | United Parcel Service | 39.264 | 87.27 B | 0.2744 | 0.7 | 3.62 M |
| EMR | Emerson Electric Company | 26.35 | 86.3 B | 0.1358 | 0.52 | 2.33 M |
| SPG | Simon Property Group | 49.0177 | 83.48 B | 1.2837 | 2.69 | 2.78 M |
| CP | Canadian Pacific Railway | 8.8173 | 83.36 B | 0.2161 | 2.51 | 1.1 M |
| E | Eni S.P.A. ADR | 19.8599 | 82.8 B | 0.3322 | 1.7 | 201.6 K |
| CMI | Cummins Inc | 22.6229 | 81.67 B | 0.2186 | 0.98 | 2.4 M |
| EOG | Eog Resources | 23.0376 | 81.06 B | 0.2557 | 1.12 | 5.97 M |
| ITW | Illinois Tool Works Inc | 32.631 | 80.52 B | 0.1822 | 0.56 | 2.48 M |
| SU | Suncor Energy Inc | 21.7664 | 80.22 B | 0.7065 | 3.35 | 4.16 M |
| SLB | Schlumberger N.V. | 42.2753 | 79.48 B | 0.6544 | 1.57 | 6.64 M |
| MSI | Motorola Solutions | 58.5604 | 78.38 B | 0.6056 | 1.04 | 4.78 M |
| NSC | Norfolk Southern Corp | 32.5096 | 77.85 B | 1.2833 | 4.11 | 4.9 M |
| CNI | Canadian National Railway | 16.3814 | 77.57 B | 0.3662 | 2.29 | 1.65 M |
| RCL | Royal Caribbean Cruises Ltd | 32.7713 | 76.92 B | 0.2791 | 0.86 | 1.03 M |
| AON | AON Plc | 31.2631 | 74.65 B | 0.3242 | 1.05 | 1.59 M |
| DLR | Digital Realty Trust | 17.5497 | 73.19 B | 0.2023 | 1.17 | 480.1 K |
| CI | Cigna Corp | 42.3564 | 72.51 B | 0.3601 | 0.86 | 2.89 M |
| CL | Colgate-Palmolive Company | 21.4836 | 71.51 B | 0.2067 | 0.97 | 3.7 M |
| TGT | Target Corporation | 38.0531 | 70.73 B | 0.2021 | 0.53 | 2.27 M |
| MFC | Manulife Financial Corp | 15.8695 | 70.58 B | 0.1229 | 0.78 | 719.8 K |
| DB | Deutsche Bank Ag | 76.2782 | 70.58 B | 1.2265 | 1.63 | 78.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 56.00 | 12.00 | 27.27 | 6.26 K | |
| RVX | Resverlogix Corp | 21.9467 | 2.3378 | 11.92 | 199.27 K | |
| TLG | Troilus Gold Corp | 1104.00 | 104.00 | 10.4 | 488 | |
| FM | First Quantum Minerals Ltd | 11.8576 | 0.8414 | 7.64 | 3.93 M | |
| ESM | Euro Sun Mining Inc | 15.9843 | 1.0898 | 7.32 | 29.21 K | |
| DIAM | Star Diamond Corp | 7.97 | 0.47 | 6.27 | 2.78 M | |
| LAM | Laramide Resources Ltd | 12.22 | 0.67 | 5.8 | 420.9 K | |
| MER | Africa Oil Corp | 3.8192 | 0.209 | 5.79 | 11.3 K | |
| MRE | Martinrea International Inc | 9.8985 | 0.539 | 5.76 | 218.81 K | |
| LGD | Liberty Gold Corp | 58.00 | 2.96 | 5.38 | 175.17 K | |
| RIO | Rio2 Ltd | 6.00 | 0.30 | 5.26 | 2.23 K | |
| LUN | Lundin Mining Corp | 9.722 | 0.479 | 5.18 | 1.1 M | |
| LGO | Largo Resources Ltd | 41.00 | 2.00 | 5.13 | 1.33 K | |
| TVE | Tamarack Valley Energy Ltd | 6.4554 | 0.3124 | 5.09 | 1.75 K | |
| GDC | Genesis Land J | 3.9341 | 0.1855 | 4.95 | 133.09 K | |
| TECK-A | Teck Resources Limited | 32.6283 | 1.5363 | 4.94 | 5.29 K | |
| TECK-B | Teck Resources Limited | 31.2562 | 1.3631 | 4.56 | 3.78 M | |
| TXP | Touchstone Exploration Inc | 24.8389 | 1.0478 | 4.4 | 816.79 K | |
| AG | First Majestic Silver Corp | 4.983 | 0.1974 | 4.12 | 144.72 K | |
| GAU | Galiano Gold Inc | 3.67 | 0.14 | 3.97 | 221.35 K | |
| IFP | Interfor Corp | 7.5031 | 0.2723 | 3.77 | 73.7 K | |
| HBM | Hudbay Minerals Inc | 19.827 | 0.6426 | 3.35 | 1.32 M | |
| ALA | AltaGas Ltd | 8.5061 | 0.2591 | 3.14 | 238.39 K | |
| FSZ | Fiera Capital Corp | 3.5417 | 0.1047 | 3.05 | 21.59 K | |
| CF | Canaccord Genuity Group Inc | 4.3675 | 0.1272 | 3 | 402.8 K | |
| BN | Brookfield Corporation | 6.4469 | 0.1767 | 2.82 | 4.56 M | |
| ATS | Ats Corp | 12.80 | 0.35 | 2.81 | 275.2 K | |
| WPRT | Westport Fuel Systems Inc | 52.15 | 1.40 | 2.76 | 2.45 K | |
| MCB | Mccoy Global Inc | 3.8559 | 0.1033 | 2.75 | 4.9 K | |
| NOA | North American Construction Group Ltd | 16.8594 | 0.4506 | 2.75 | 1.7 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2468 | 0.1363 | 2.67 | 954.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.5211 | 0.1899 | 2.59 | 120.44 K | |
| SU | Suncor Energy Inc | 25.3833 | 0.6332 | 2.56 | 3.32 M | |
| ELR | Eastern Platinum Ltd | 16.90 | 0.40 | 2.42 | 1.11 M | |
| PNP | Pinetree Capital Ltd | 1938.00 | 45.00 | 2.38 | 1.41 K | |
| TCL-B | Transcontinental Inc | 8.4585 | 0.1922 | 2.33 | 1.75 K | |
| POW | Power Corp of Canada Sv | 15.3826 | 0.3495 | 2.32 | 1.07 M | |
| OVV | Ovintiv Inc | 94.2259 | 2.0541 | 2.23 | 585.33 K | |
| BN-PC | Brookfield Corporation | 9.862 | 0.2127 | 2.2 | 4.72 K | |
| TFII | Tfi International Inc | 7.2235 | 0.1505 | 2.13 | 98.61 K | |
| SDE | Spartan Delta Corp | 166.6053 | 3.471 | 2.13 | 6 | |
| POU | Paramount Resources Ltd | 8.5033 | 0.1763 | 2.12 | 393.8 K | |
| DXT | Dexterra Group Inc | 7.914 | 0.1634 | 2.11 | 92.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2196 | 0.169 | 2.1 | 7.73 M | |
| CLS | Celestica Inc Sv | 7.34 | 0.15 | 2.09 | 1.66 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9527 | 0.0806 | 2.08 | 11.03 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4654 | 0.0898 | 2.05 | 13.5 K | |
| S | Sherritt Intl Rv | 11.6437 | 0.2296 | 2.01 | 423.06 K | |
| DCM | Data Communications Mgmt Corp | 255.6001 | 4.9312 | 1.97 | 50 | |
| CP | Canadian Pacific Kansas City Ltd | 10.2784 | 0.1982 | 1.97 | 2 M | |
| BNE | Bonterra Energy Corp | 10.0157 | 0.1902 | 1.94 | 2.49 K | |
| AEM | Agnico Eagle Mines Ltd | 36.0384 | 0.6838 | 1.93 | 527.27 K | |
| GWO | Great-West Lifeco Inc | 14.3768 | 0.2693 | 1.91 | 1.43 M | |
| PTM | Platinum Group Metals Ltd | 270.00 | 5.00 | 1.89 | 531 | |
| TCL-A | Transcontinental Inc | 8.3963 | 0.154 | 1.87 | 47.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.8177 | 0.3905 | 1.82 | 208.1 K | |
| SAM | Starcore International Mines Ltd | 4.0324 | 0.072 | 1.82 | 148.46 K | |
| CFW | Calfrac Well Services Ltd | 475.00 | 8.25 | 1.77 | 3.9 K | |
| UNC | United Corp Ltd | 3.6384 | 0.0613 | 1.71 | 3.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.70 | 0.18 | 1.71 | 48.5 K | |
| CGX | Cineplex Inc | 7.1784 | 0.1198 | 1.7 | 52.98 K | |
| CNR | Canadian National Railway Co. | 19.1071 | 0.3171 | 1.69 | 2.94 M | |
| JAG | Jaguar Mining Inc | 5606.1025 | 90.687 | 1.64 | 54.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2105 | 0.0513 | 1.62 | 29.5 K | |
| CCO | Cameco Corp | 34.989 | 0.5457 | 1.58 | 1.38 M | |
| PD | Precision Drilling Corp | 502.60 | 7.60 | 1.54 | 399.51 K | |
| TIH | Toromont Ind | 10.4571 | 0.1569 | 1.52 | 99.03 K | |
| EMP-A | Empire Company Limited | 9.9906 | 0.1499 | 1.52 | 70.8 K | |
| CTC | Canadian Tire Corp Ltd | 67.3982 | 0.9705 | 1.46 | 2.31 K | |
| PAAS | Pan American Silver Corp | 24.5526 | 0.3443 | 1.42 | 137.36 K | |
| IGM | Igm Financial Inc | 18.2645 | 0.2561 | 1.42 | 163.04 K | |
| GFP | Greenfirst Forest Products Inc | 17.076 | 0.2339 | 1.39 | 560 | |
| DPM | Dundee Precious Metals Inc | 9.6867 | 0.1315 | 1.38 | 7.6 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 0.3307 | 1.37 | 1.15 K | |
| RCI-B | Rogers Communications Inc | 18.4724 | 0.2469 | 1.35 | 1.34 M | |
| STC | Sangoma Technologies Corp | 5.25 | 0.07 | 1.35 | 571 | |
| ABX | Barrick Mining Corp | 25.6475 | 0.3408 | 1.35 | 1.64 M | |
| SLF | Sun Life Financial Inc | 23.2328 | 0.3059 | 1.33 | 1.87 M | |
| IMO | Imperial Oil | 29.9866 | 0.3922 | 1.33 | 728.95 K | |
| AIM | Aimia Inc | 17.2727 | 0.2257 | 1.32 | 1.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9053 | 0.1413 | 1.31 | 380.66 K | |
| QBR-B | Quebecor Inc | 7.3221 | 0.0923 | 1.28 | 425.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.5873 | 0.0952 | 1.27 | 71.44 K | |
| INC-UN | Income Financial Trust | 3.7795 | 0.0472 | 1.26 | 14.22 K | |
| FLNT | Flint Corp | 215.9955 | 2.6873 | 1.26 | 705 | |
| BCE | BCE Inc | 10.7197 | 0.1331 | 1.26 | 2.86 M | |
| URE | Ur-Energy Inc | 4.05 | 0.05 | 1.25 | 1.76 M | |
| WJX | Wajax Corp | 8.0374 | 0.096 | 1.21 | 23.31 K | |
| CJR-B | Corus Entertainment Inc | 9.7215 | 0.1123 | 1.17 | 190 K | |
| SAP | Saputo Inc | 7.1768 | 0.0827 | 1.17 | 1.08 M | |
| CCA | Cogeco Communications Inc | 24.1876 | 0.2763 | 1.16 | 65.29 K | |
| BHC | Bausch Health Companies Inc | 17.9459 | 0.1982 | 1.12 | 325.01 K | |
| VGZ | Vista Gold Corp | 10.10 | 0.11 | 1.1 | 4.45 K | |
| CM | Canadian Imperial Bank of Commerce | 19.631 | 0.2131 | 1.1 | 1.07 M | |
| RBA | Rb Global Inc | 15.7753 | 0.1681 | 1.08 | 49.17 K | |
| TAL | Petrotal Corp | 136.2048 | 1.4337 | 1.06 | 533 | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8351 | 0.0719 | 1.06 | 26.92 K | |
| K | Kinross Gold Corp | 13.162 | 0.1374 | 1.05 | 3.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.851 | 0.0813 | 1.05 | 226.7 K | |
| ENB | Enbridge Inc | 7.711 | 0.0779 | 1.02 | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.03 | 221.43 B | 0.1037 | 2.64 | 30.6 K |
| MBGAF | Mercedes-Benz Group AG | 42.1625 | 50.14 B | 0.5168 | 1.24 | 522.6 K |
| BRDCY | Bridgestone Corporation | 6.0091 | 31.75 B | 0.3168 | 5.57 | 17.95 K |
| LNWO | Light & Wonder, Inc. | 30.98 | 6.98 B | 0.65 | 2.14 | 5.09 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 9.16 | 12.13 M | 0.36 | 4.09 | 1.12 K |
| ORBT | Orbit International Corporation | 7.239 | 9.5 M | 0.2413 | 3.45 | 10.11 K |
| ITRO | Itronics Inc | 17.00 | 2.87 M | 1.00 | 6.25 | 526 |
| SEEK | TheDirectory.com Inc | 35.00 | 1.45 M | 2.00 | 6.06 | 232 |
| FCGD | First Colombia Gold Corp | 15200.00 | 978.13 K | 200.00 | 1.33 | 74 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 2.90 | 7.42 | 621.45 K |
| NPHC | Nutra Pharma Corp | 4.80 | 715.97 K | 0.40 | 9.09 | 3.43 K |
| MJLB | Ultrack Systems Inc | 3420.00 | 424.93 K | 20.00 | 0.59 | 1 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 93.04 K | 2.50 | 20 | 240.05 K |
| SWYDF | Stornoway Diamond Corporation | 4.12 | 92.66 K | 0.148 | 3.73 | 11 K |
| ENDO | Thermic Sciences International | 17.00 | 58.79 K | 0.40 | 2.41 | 1.97 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.80 | 31.31 K | 3.00 | 30.61 | 1.3 K |
| BCCI | Baristas Coffee Company Inc | 9.60 | 19.21 K | 0.40 | 4.35 | 34.77 K |
| XDSL | mPhase Technologies Inc | 1000.00 | 16.8 K | 40.00 | 4.17 | 788 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.83 | 14.07 K | 0.10 | 0.64 | 65.84 K |
| CBRI | CMTSU Liquidation Inc | 7.04 | 8.16 K | 0.15 | 2.18 | 365.8 K |
| CGLO | Hash Labs Inc | 2160.00 | 7.64 K | 120.00 | 5.88 | 40.55 K |
| CGIP | Celadon Group Inc | 16.2262 | 5.66 K | 0.232 | 1.45 | 331.47 K |
| ACAI | Safeplus International Holdings Limited | 49.00 | 5.08 K | 1.00 | 2.08 | 1.16 K |
| CCHI | Cambridge Capital Holdings Inc | 20.75 | 4.17 K | 0.75 | 3.75 | 200 |
| TIXC | Tix Corporation | 3.6297 | 2.36 K | 0.039 | 1.09 | 43.99 K |
| SIMPQ | Simply Inc | 1172.50 | 1.55 K | 32.50 | 2.85 | 949 |
| CYRNQ | CYRNQ | 91.8001 | 799 | 1.80 | 2 | 5.24 K |
| PRXIQ | Premier Exhibitions Inc | 110.60 | 491 | 2.50 | 2.31 | 22.01 K |
| FONU | FonU2 Inc | 560.00 | 148.00 | 35.92 | 55 | |
| MGLG | Magellan Energy Ltd | 3.55 | 0.85 | 31.48 | 23.29 K | |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 20.00 | 7.14 | 25 | |
| DVLP | Golden Developing Solutions Inc | 11.88 | 0.72 | 6.45 | 3.67 K | |
| PTRC | Petro River Oil Corp | 3960.00 | 160.00 | 4.21 | 8 | |
| BAJFF | Camrova Resources Inc | 21.72 | 0.12 | 0.56 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 36.40 | 8.40 | 30 | 229 | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.675 | 24.32 | 333 | |
| EGT | Eguana Technologies Inc | 16.00 | 3.00 | 23.08 | 350 | |
| DIG-H | District Mines Ltd | 288.0003 | 48.00 | 20 | 742 | |
| GUN | Gunpoint Exploration Ltd | 8.40 | 1.30 | 18.31 | 120.67 K | |
| LORD | St. James Gold Corp | 21.00 | 3.00 | 16.67 | 7.21 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | 0.60 | 16.67 | 6.5 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | 0.80 | 16.67 | 298 K | |
| MUR | Murchison Minerals Ltd | 115.00 | 15.00 | 15 | 525 | |
| CPAU | CopAur Minerals Inc | 460.00 | 60.00 | 15 | 10 | |
| MAX | Max Resource Corp | 103.20 | 13.20 | 14.67 | 971 | |
| BM | BC Moly Ltd. | 4.40 | 0.50 | 12.82 | 210 | |
| ANDC | Andina Copper Corporation | 156.25 | 17.50 | 12.61 | 648 | |
| SIEN | Sienna Resources Inc. | 54.00 | 6.00 | 12.5 | 755.29 K | |
| BSK | Blue Sky Uranium Corp | 110.00 | 11.00 | 11.11 | 160 | |
| MTT | Magna Terra Minerals Inc | 3.01 | 0.28 | 10.26 | 23.14 K | |
| PAR-H | Parent Capital Corp | 12.00 | 1.00 | 9.09 | 680 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 3.67 K | |
| CMO-H | Cliffmont Resources Ltd | 104.00 | 8.00 | 8.33 | 7 | |
| UCU | Ucore Rare Metals Inc | 14.00 | 1.00 | 7.69 | 98.5 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | 1.75 | 7.69 | 79.5 K | |
| JJ | Jackpot Digital Inc | 224.00 | 16.00 | 7.69 | 800 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 4.6 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 29.17 K | |
| INTR | Intrepid Metals Corp. | 496.00 | 32.00 | 6.9 | 18 | |
| UGD | Unigold Inc | 6.20 | 0.40 | 6.9 | 10.8 K | |
| IFR | International Frontier Resources Corporation | 29.6571 | 1.8857 | 6.79 | 10.35 K | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 510 | |
| MET | Metalore Resources Limited | 11.6306 | 0.7121 | 6.52 | 4.1 K | |
| OYL | CGX Energy Inc | 8.40 | 0.50 | 6.33 | 443.22 K | |
| LUCA | Luca Mining Corp. | 65.28 | 3.84 | 6.25 | 930 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 34.62 K | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 9.00 | 5.88 | 96 | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 1.2492 | 5.26 | 5.11 K | |
| CUCU | Global Copper Corp. | 6.30 | 0.30 | 5 | 200 | |
| VVTM | VVT Med Inc. | 5000.00 | 233.645 | 4.9 | 78 | |
| JSPX | JasperX Technologies Inc. | 1920.00 | 80.00 | 4.35 | 59 | |
| YNV | Ynvisible Interactive Inc | 120.00 | 4.80 | 4.17 | 115 | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 162.5 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | 60.00 | 3.7 | 30 | |
| GRDM | Grid Metals Corp | 6.00 | 0.20 | 3.45 | 16.25 K | |
| ICM | Iconic Minerals Ltd | 6.20 | 0.20 | 3.33 | 7 K | |
| ATOM | Atomic Minerals Corp | 161.9996 | 4.50 | 2.86 | 72 | |
| EDM | EDM Resources Inc. | 9.125 | 0.25 | 2.82 | 4.18 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | 0.20 | 2.6 | 1.6 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 2.28 K | |
| RCT | Rochester Resources Ltd | 21.50 | 0.50 | 2.38 | 7.75 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | 0.0628 | 2 | 3.5 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.2331 | 1.96 | 10.55 K | |
| NBY | Niobay Metals Inc | 5.35 | 0.10 | 1.9 | 420.04 K | |
| CTN | Centurion Minerals Ltd | 537.5989 | 9.5999 | 1.82 | 23 | |
| CBI | Colibri Resource Corporation | 42.75 | 0.75 | 1.79 | 7.05 K | |
| AZR | Azarga Metals Corp | 1450.00 | 25.00 | 1.75 | 569.99 K | |
| CONE | Canada One Mining Corp | 5.90 | 0.10 | 1.72 | 56.91 K | |
| MMN | Monarca Minerals Inc | 3.10 | 0.05 | 1.64 | 8.5 K | |
| BTT | Bitterroot Resources Ltd | 7.40 | 0.10 | 1.37 | 10.45 K | |
| BQE | BQE Water Inc | 245.00 | 3.00 | 1.24 | 11.7 K | |
| LQWD | LQwD FinTech Corp | 120.4001 | 1.40 | 1.18 | 378 | |
| GSVR | Guanajuato Silver Company Ltd | 8.01 | 0.09 | 1.14 | 146 K | |
| SLG | PetroTal Corp | 25.2398 | 0.2657 | 1.06 | 53.3 K | |
| GCOM | Green Shift Commodities Ltd. | 95.00 | 1.00 | 1.06 | 3.4 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.65 | 0.05 | 0.76 | 2 K | |
| GIGA | Giga Metals Corporation | 16.20 | 0.10 | 0.62 | 27.04 K |