Gainer Volumes for 14 February 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 14 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6596 | 68.05 B | 0.1416 | 0.55 | 103.2 K |
| UEC | Uranium Energy | 6.10 | 5.49 B | 0.43 | 7.58 | 292.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1489 | 4.22 B | 0.2146 | 1.8 | 1.07 M |
| SEB | Seaboard Corporation | 2028.5223 | 4.17 B | 117.4561 | 6.15 | 1.4 K |
| DNN | Denison Mines Corp | 7.2298 | 2.84 B | 0.1448 | 2.04 | 117.84 K |
| CET | Central Securities Corp | 8.3124 | 1.6 B | 0.0738 | 0.9 | 14 K |
| NAK | Northern Dynasty Minerals | 9.26 | 930.12 M | 0.07 | 0.76 | 187.23 K |
| OBE | Obsidian Energy Ltd | 92.3855 | 808.05 M | 1.5613 | 1.72 | 128.8 K |
| IDR | Idaho Strategic Resources | 9.94 | 492.51 M | 1.26 | 14.52 | 700 |
| VGZ | Vista Gold Corp | 8.90 | 341.02 M | 0.20 | 2.3 | 167.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8865 | 298.88 M | 0.0355 | 0.73 | 33.5 K |
| BKTI | Bk Technologies Inc | 21.7417 | 292.16 M | 0.2851 | 1.33 | 3.27 K |
| LODE | Comstock Mining Inc | 170.0001 | 254.31 M | 20.0001 | 13.33 | 79 |
| ACU | Acme United Corp | 10.3563 | 238.08 M | 0.1567 | 1.54 | 4.7 K |
| CMT | Core Molding Technologies Inc | 8.1996 | 231.67 M | 0.089 | 1.1 | 59.8 K |
| USBC | USBC, Inc. | 3780.00 | 162.09 M | 480.00 | 14.55 | 4 |
| STXS | Stereotaxis Inc | 106.607 | 143.47 M | 4.223 | 4.12 | 47.78 K |
| BCV | Bancroft Convertible Fund | 5.3259 | 139.34 M | 0.0318 | 0.6 | 7.3 K |
| SIF | Sifco Industries | 6.6957 | 131.27 M | 0.1229 | 1.87 | 15.9 K |
| GLU | Gabelli Global Utility | 6.2085 | 114.52 M | 0.0667 | 1.09 | 9.3 K |
| TRT | Trio-Tech International | 7.6472 | 109.61 M | 1.1417 | 17.55 | 714.3 K |
| DIT | Amcon Distributing Company | 20.5049 | 66.11 M | 0.4505 | 2.25 | 2.4 K |
| DXR | Daxor Corp | 9.1618 | 58.98 M | 0.2126 | 2.38 | 700 |
| CPHI | China Pharma Holdings | 184.99 | 42.95 M | 5.99 | 3.35 | 393 |
| AGIG | AGIG | 525.4051 | 42.46 M | 33.6644 | 6.85 | 909 |
| COHN | Cohen & CO Inc | 239.2213 | 36.52 M | 8.405 | 3.64 | 3.32 K |
| BESS | Bimergen Energy Corporation | 497.00 | 21.95 M | 7.00 | 1.43 | 18 |
| RVP | Retractable Technologies | 3.10 | 21.85 M | 0.10 | 3.33 | 9.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2418 | 20.36 M | 0.0891 | 1.09 | 7.1 K |
| MXC | Mexco Energy Corp | 5.708 | 20.22 M | 0.0872 | 1.55 | 500 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5117.27 | 5.94 T | 105.3999 | 2.1 | 38.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5643 | 4.17 T | 0.1695 | 1.49 | 227.72 M |
| GOOG | Alphabet Inc Class C | 11.5103 | 4.14 T | 0.1688 | 1.49 | 228.81 M |
| MSFT | Microsoft Corporation | 20.8016 | 3.57 T | 0.2618 | 1.27 | 55.59 M |
| MU | Micron Technology | 12.2496 | 1.03 T | 0.3413 | 2.87 | 25.97 M |
| AMD | Advanced Micro Devices | 14.95 | 766.37 B | 0.35 | 2.4 | 31.91 M |
| ASML | ASML Holding N.V. ADR | 24.4868 | 673.69 B | 1.0548 | 4.5 | 2.68 M |
| INTC | Intel Corp | 12.7081 | 487.01 B | 0.1443 | 1.15 | 56.57 M |
| CSCO | Cisco Systems Inc | 17.6733 | 431.94 B | 0.1802 | 1.03 | 48.66 M |
| COST | Costco Wholesale | 39.1809 | 413.99 B | 0.4052 | 1.04 | 2.25 M |
| AMAT | Applied Materials | 13.9215 | 393.97 B | 0.5159 | 3.85 | 59.89 M |
| LRCX | Lam Research Corp | 3.7992 | 388.57 B | 0.0594 | 1.59 | 37.07 M |
| AZN | Astrazeneca Plc ADR | 25.4566 | 255.11 B | 0.2523 | 1 | 759.5 K |
| KLAC | K L A-Tencor Corp | 27.0144 | 242.83 B | 0.5307 | 2 | 4.03 M |
| TXN | Texas Instruments | 19.2242 | 242.56 B | 0.4224 | 2.25 | 14.84 M |
| MRVL | Marvell Technology Inc | 15.7497 | 225.29 B | 0.1959 | 1.26 | 13.53 M |
| VZ | Verizon Communications Inc | 13.3716 | 204.37 B | 0.2042 | 1.55 | 12.39 M |
| STX | Seagate Technology | 13.0013 | 192.7 B | 0.2591 | 2.03 | 5.18 M |
| ADI | Analog Devices | 21.1357 | 178.04 B | 0.2592 | 1.24 | 2.54 M |
| GILD | Gilead Sciences Inc | 12.3865 | 177.86 B | 0.1986 | 1.63 | 16.18 M |
| QCOM | Qualcomm Inc | 25.2005 | 168.78 B | 1.0103 | 4.18 | 31.71 M |
| WDC | Western Digital Cp | 11.4316 | 144.29 B | 0.1803 | 1.6 | 4.23 M |
| VRTX | Vertex Pharmaceutic | 32.07 | 136.93 B | 0.60 | 1.91 | 1.32 M |
| ISRG | Intuitive Surg Inc | 12.6489 | 134.17 B | 0.0711 | 0.57 | 5.09 M |
| SBUX | Starbucks Corporation | 13.3323 | 118.55 B | 0.2719 | 2.08 | 19.79 M |
| ADP | Automatic Data Processing, Inc. | 24.5467 | 110.92 B | 0.393 | 1.63 | 5.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3378 | 108.19 B | 0.1673 | 0.83 | 3.2 M |
| EQIX | Equinix Inc | 63.9271 | 106.82 B | 2.173 | 3.52 | 1.24 M |
| INTU | Intuit Inc | 27.7929 | 98.98 B | 0.3707 | 1.35 | 1.71 M |
| CSX | CSX Corp | 3.3506 | 94.42 B | 0.2173 | 6.94 | 150.48 M |
| CMCSA | Comcast Corporation | 8.6383 | 93.75 B | 0.0752 | 0.88 | 33.06 M |
| MNST | Monster Beverage Cp | 3.1683 | 93.04 B | 0.0266 | 0.85 | 31.54 M |
| CDNS | Cadence Design Systems, Inc. | 20.58 | 86.36 B | 0.20 | 0.98 | 3.95 M |
| REGN | Regeneron Pharmaceuticals | 21.7232 | 85.11 B | 0.2085 | 0.97 | 851.8 K |
| CTAS | Cintas Corp | 8.1947 | 81.44 B | 0.0774 | 0.95 | 2.69 M |
| NTES | Netease Inc ADR | 3.0443 | 76.71 B | 0.0342 | 1.14 | 2.88 M |
| SNPS | Synopsys Inc | 26.07 | 76.19 B | 0.21 | 0.81 | 759.82 K |
| ROST | Ross Stores Inc | 7.1133 | 73.46 B | 0.2526 | 3.68 | 9.53 M |
| WBD | Discovery Inc Series A | 16.52 | 70.78 B | 0.19 | 1.16 | 1.52 M |
| HON | Honeywell International Inc. Common Stock | 27.7205 | 69.19 B | 0.6006 | 2.21 | 5.01 M |
| PCAR | Paccar Inc | 17.2376 | 67.87 B | 0.6432 | 3.88 | 4.58 M |
| MPWR | Monolithic Power Sys | 11.7653 | 64.41 B | 0.1281 | 1.1 | 253 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9959 | 62.32 B | 0.4572 | 1.32 | 4.85 M |
| TER | Teradyne Inc | 14.3446 | 59.9 B | 0.1841 | 1.3 | 3.25 M |
| GRMN | Garmin Ltd | 30.7949 | 56.52 B | 2.3178 | 8.14 | 19.82 M |
| NDAQ | Nasdaq Inc | 8.2849 | 54.53 B | 0.1311 | 1.61 | 22.72 M |
| ADSK | Autodesk Inc | 42.68 | 53 B | 1.35 | 3.27 | 2.83 M |
| EA | Electronic Arts Inc | 49.0351 | 52.58 B | 0.544 | 1.12 | 3.21 M |
| AXON | Axon Enterprise Inc | 8.03 | 49.9 B | 0.29 | 3.75 | 1.65 M |
| EBAY | Ebay Inc | 12.4947 | 46.55 B | 0.2202 | 1.79 | 28.13 M |
| EXC | Exelon Corp | 21.9639 | 46.42 B | 0.124 | 0.57 | 2.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7767 | 45.87 B | 0.1482 | 0.63 | 56.7 K |
| MSTR | Strategy | 12.60 | 44.26 B | 0.214 | 1.73 | 2.87 M |
| TTWO | Take-Two Interactive Software | 20.9686 | 43.99 B | 1.6099 | 8.32 | 3.75 M |
| PAYX | Paychex Inc | 21.9001 | 43.72 B | 0.4718 | 2.2 | 3.75 M |
| ODFL | Old Dominion Freight Line Inc | 4.6623 | 42.53 B | 0.19 | 4.25 | 2.91 M |
| MCHP | Microchip Technology | 10.3822 | 41.17 B | 0.1979 | 1.94 | 4.44 M |
| FLEX | Flextronics Intl Ltd | 8.503 | 40.75 B | 0.1091 | 1.3 | 5.39 M |
| EXPE | Expedia Group Inc | 29.3899 | 38.91 B | 0.8182 | 2.86 | 1.2 M |
| NTAP | Netapp Inc | 28.1967 | 37.78 B | 0.7855 | 2.87 | 6.15 M |
| VOD | Vodafone Grp Plc ADR | 10.9351 | 37 B | 0.0741 | 0.68 | 854.82 K |
| KMB | Kimberly-Clark Corp | 45.072 | 36.15 B | 0.4599 | 1.03 | 1.3 M |
| ESLT | Elbit Systems Ltd | 24.6589 | 34.84 B | 0.2441 | 1 | 1.1 K |
| NTRS | Northern Trust Corp | 39.3014 | 33.39 B | 0.3447 | 0.88 | 621 K |
| ERIC | Ericsson ADR | 10.0986 | 33.12 B | 0.2999 | 3.06 | 7.62 M |
| WTW | Weight Watchers International, Inc | 71.3053 | 31.68 B | 0.6633 | 0.94 | 193.24 K |
| BIIB | Biogen Inc | 50.49 | 31.67 B | 1.32 | 2.68 | 3.6 M |
| BIDU | Baidu Inc ADR | 11.50 | 31.19 B | 0.17 | 1.5 | 46.96 M |
| TCOM | Trip.com Group Ltd ADR | 7.6312 | 29.24 B | 0.4234 | 5.87 | 8.8 M |
| ON | On Semiconductor | 9.87 | 29.09 B | 0.18 | 1.86 | 9.95 M |
| CTSH | Cognizant Tech Sol | 20.7991 | 27.44 B | 0.4057 | 1.99 | 6.86 M |
| FISV | Fiserv Inc | 12.9967 | 27.32 B | 0.1412 | 1.1 | 3.69 M |
| INSM | Insmed Inc | 10.00 | 27.32 B | 0.111 | 1.12 | 1.11 M |
| TSEM | Tower Semiconductor | 28.20 | 25.29 B | 0.45 | 1.62 | 5.13 K |
| VRSN | Verisign Inc | 21.9233 | 25.03 B | 0.52 | 2.43 | 3.13 M |
| DLTR | Dollar Tree Inc | 11.3333 | 24.68 B | 0.2333 | 2.1 | 5.12 M |
| FCNCA | First Citizens Bancs | 191.4028 | 24.29 B | 3.2277 | 1.72 | 1.5 K |
| EXPD | Expeditors Intl | 35.0003 | 24.23 B | 0.4127 | 1.19 | 4.62 M |
| TROW | T Rowe Price Group | 26.9488 | 23.93 B | 0.3423 | 1.29 | 699.8 K |
| FSLR | First Solar Inc | 43.72 | 23 B | 9.44 | 27.54 | 5.9 M |
| UTHR | United Therapeutic | 25.54 | 22.35 B | 0.70 | 2.82 | 6.99 M |
| ENTG | Entegris Inc | 10.5033 | 22.1 B | 0.1627 | 1.57 | 2.07 M |
| PAAS | Pan Amer Silver Corp | 21.8978 | 21.88 B | 0.2614 | 1.21 | 910.4 K |
| SBAC | SBA Communications | 26.3848 | 19.15 B | 0.3944 | 1.52 | 1.09 M |
| MKSI | Mks Instruments Inc | 19.1122 | 19.06 B | 0.3525 | 1.88 | 405.5 K |
| NDSN | Nordson Corp | 21.9932 | 18.65 B | 0.5209 | 2.43 | 439.6 K |
| LNT | Alliant Energy Corp | 10.592 | 18.01 B | 0.1766 | 1.7 | 1.9 M |
| EWBC | East West Bancorp | 26.8267 | 17.8 B | 0.2508 | 0.94 | 225.33 K |
| ZBRA | Zebra Technologies | 37.97 | 17.06 B | 1.42 | 3.89 | 3.01 M |
| GEN | Gen Digital Inc | 6.5513 | 16.87 B | 0.1501 | 2.34 | 18.27 M |
| CHRW | C.H. Robinson Ww | 34.98 | 16.81 B | 0.9548 | 2.81 | 1.32 M |
| AKAM | Akamai Technologies | 56.60 | 15.82 B | 1.06 | 1.91 | 2.53 M |
| NBIX | Neurocrine Bioscienc | 13.25 | 15.55 B | 0.27 | 2.08 | 479.17 K |
| UHAL | A M E R C O | 6.2043 | 13.91 B | 0.245 | 4.11 | 4.34 M |
| LOGI | Logitech Int S.A. | 19.8784 | 13.65 B | 0.4505 | 2.32 | 476.22 K |
| CHKP | Check Point Software | 24.92 | 13.31 B | 0.27 | 1.1 | 1.9 M |
| HAS | Hasbro Inc | 16.0164 | 13.2 B | 0.2818 | 1.79 | 1.63 M |
| BMRN | Biomarin Pharmaceuticals | 20.29 | 13.1 B | 0.76 | 3.89 | 1.76 M |
| SEIC | Sei Investments Company | 24.815 | 12.91 B | 0.4329 | 1.78 | 850.5 K |
| AMKR | Amkor Technology | 10.9353 | 12.61 B | 0.3719 | 3.52 | 4.58 M |
| MANH | Manhattan Assoc | 7.205 | 12.31 B | 0.055 | 0.77 | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4513 | 2.16 T | 0.243 | 3.91 | 13.04 M |
| LLY | Eli Lilly and Company | 31.828 | 1.11 T | 0.3365 | 1.07 | 3.77 M |
| JPM | JP Morgan Chase & Company | 31.60 | 934.49 B | 0.2888 | 0.92 | 10.75 M |
| JNJ | Johnson & Johnson | 37.5356 | 644.33 B | 0.2679 | 0.72 | 7.25 M |
| MA | Mastercard Inc | 9.8221 | 502.7 B | 0.3028 | 3.18 | 49.01 M |
| BAC | Bank of America Corporation | 36.5129 | 432.57 B | 0.2162 | 0.6 | 12.19 M |
| ORCL | Oracle Corporation | 13.6882 | 409.23 B | 0.1306 | 0.96 | 42.3 M |
| CAT | Caterpillar Inc | 40.6966 | 374.81 B | 0.8796 | 2.21 | 7.53 M |
| GE | General Electric Company | 110.6892 | 357.59 B | 2.1246 | 1.96 | 6.66 M |
| HSBC | HSBC Holdings Plc ADR | 33.9368 | 350.87 B | 0.2443 | 0.73 | 769 K |
| MS | Morgan Stanley | 44.9309 | 326.11 B | 0.6056 | 1.37 | 4.19 M |
| NVS | Novartis Ag ADR | 26.0184 | 296.97 B | 0.3673 | 1.43 | 1.65 M |
| GS | Goldman Sachs Group | 159.066 | 291.74 B | 3.5633 | 2.29 | 7.7 M |
| RTX | Raytheon Technologies | 27.7732 | 286.12 B | 0.5032 | 1.85 | 6.03 M |
| RY | Royal Bank of Canada | 22.1563 | 285.17 B | 0.1131 | 0.51 | 132.3 K |
| BML-PG | Bank of America Corporation | 11.4122 | 261.06 B | 0.0616 | 0.54 | 3 K |
| SAP | SAP Ag ADR | 34.1312 | 250.57 B | 0.473 | 1.41 | 1.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6406 | 243.13 B | 0.1445 | 2.22 | 1.76 M |
| BHP | BHP Billiton Ltd ADR | 15.5961 | 237.85 B | 0.1984 | 1.29 | 4.82 M |
| TMO | Thermo Fisher Scientific Inc | 45.0336 | 232.03 B | 0.6434 | 1.45 | 3.08 M |
| TM | Toyota Motor Corp Ltd | 88.3002 | 227.63 B | 1.0609 | 1.22 | 949.84 K |
| AXP | American Express Company | 43.7779 | 223.63 B | 0.813 | 1.89 | 7.74 M |
| IBM | International Business Machines | 51.7285 | 220.17 B | 0.4746 | 0.93 | 5.9 M |
| C | Citigroup Inc | 363.479 | 217.51 B | 3.1531 | 0.88 | 1.42 M |
| SAN | Banco Santander ADR | 5.8743 | 202.44 B | 0.0641 | 1.1 | 1.61 M |
| NVO | Novo Nordisk A/S ADR | 7.1123 | 202.15 B | 0.076 | 1.08 | 44.5 K |
| TTE | Totalenergies Se ADR | 13.9715 | 201.54 B | 0.3306 | 2.42 | 2.5 M |
| SCHW | The Charles Schwab Corp | 14.4351 | 189.86 B | 0.3814 | 2.71 | 8.93 M |
| BLK | Blackrock Inc | 107.24 | 185.19 B | 1.0154 | 0.96 | 466.31 K |
| UNP | Union Pacific Corp | 17.531 | 180.58 B | 0.2818 | 1.63 | 15.07 M |
| BA | Boeing Company | 65.2127 | 170.01 B | 0.4713 | 0.73 | 3.87 M |
| CRM | Salesforce.com Inc | 12.2896 | 169.33 B | 0.3425 | 2.87 | 10.21 M |
| DE | Deere & Company | 38.7281 | 168.59 B | 3.1976 | 9 | 19.22 M |
| SCCO | Southern Copper Corp | 9.9689 | 167.8 B | 0.1099 | 1.11 | 7.22 M |
| RIO | Rio Tinto Plc ADR | 16.5471 | 166.22 B | 0.3113 | 1.92 | 2.57 M |
| ETN | Eaton Corp | 23.5895 | 161.3 B | 0.3573 | 1.54 | 2.46 M |
| PFE | Pfizer Inc | 10.932 | 158.39 B | 0.0781 | 0.72 | 31.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8313 | 157.99 B | 0.0977 | 1.12 | 192.61 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8958 | 155.91 B | 0.0451 | 0.51 | 243.95 K |
| TJX | TJX Companies | 5.5538 | 155.42 B | 0.1009 | 1.85 | 15.45 M |
| DHR | Danaher Corp | 14.6596 | 151.78 B | 0.1594 | 1.1 | 3.05 M |
| SONY | Sony Group Corp ADR | 8.3749 | 138.03 B | 0.3673 | 4.59 | 8.2 M |
| UL | Unilever Plc ADR | 16.615 | 136.52 B | 0.3675 | 2.26 | 597.89 K |
| NEM | Newmont Mining Corp | 31.7412 | 134.49 B | 0.2674 | 0.85 | 7.35 M |
| CB | Chubb Ltd | 33.8236 | 132.28 B | 0.174 | 0.52 | 1.14 M |
| GLW | Corning Inc | 14.6093 | 130.46 B | 0.2102 | 1.46 | 15.48 M |
| SPGI | S&P Global Inc | 48.3229 | 127.4 B | 0.3407 | 0.71 | 1.41 M |
| PH | Parker-Hannifin Corp | 41.0041 | 126.1 B | 0.8316 | 2.07 | 986.1 K |
| MFG | Mizuho Financial Group ADR | 6.2874 | 123.41 B | 0.0562 | 0.9 | 19.5 K |
| BTI | British American Tobacco Industries ADR | 10.7393 | 122.22 B | 0.1222 | 1.15 | 166.4 K |
| CVS | CVS Corp | 21.4817 | 119.78 B | 0.4136 | 1.96 | 13.56 M |
| ACN | Accenture Plc | 27.4633 | 110.98 B | 0.3363 | 1.24 | 2.45 M |
| IBN | Icici Bank Ltd ADR | 6.2524 | 106.77 B | 0.1964 | 3.24 | 11.89 M |
| GSK | Glaxosmithkline Plc ADR | 22.6471 | 104.07 B | 0.4276 | 1.92 | 3.96 M |
| EQNR | Equinor ASA ADR | 10.4571 | 101.78 B | 0.0711 | 0.68 | 584.2 K |
| FCX | Freeport-Mcmoran Inc | 19.5857 | 99.71 B | 0.1522 | 0.78 | 18.7 M |
| PWR | Quanta Services | 21.1678 | 99.6 B | 0.4923 | 2.38 | 1.14 M |
| ING | ING Groep N.V. ADR | 22.5848 | 98.52 B | 0.2713 | 1.22 | 385.1 K |
| BN | Brookfield Corporation | 5.2337 | 92.4 B | 0.1668 | 3.29 | 8.39 M |
| MMM | 3M Company | 36.3936 | 91.85 B | 0.1942 | 0.54 | 4.65 M |
| WM | Waste Management | 21.2368 | 89.9 B | 0.1685 | 0.8 | 3.8 M |
| BCS | Barclays Plc ADR | 31.2302 | 89.18 B | 0.4046 | 1.31 | 289.15 K |
| ICE | Intercontinental Exchange | 25.8802 | 89.04 B | 0.1331 | 0.52 | 18.05 M |
| UPS | United Parcel Service | 39.5965 | 87.27 B | 0.3325 | 0.85 | 4.58 M |
| JCI | Johnson Controls Intl | 4.8748 | 86.72 B | 0.0244 | 0.5 | 1.5 M |
| MCO | Moody's Corp | 57.1859 | 86.38 B | 0.5824 | 1.03 | 1.63 M |
| EMR | Emerson Electric Company | 27.2008 | 86.3 B | 0.8508 | 3.23 | 3.63 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1585 | 85.6 B | 0.1945 | 1.39 | 126.36 K |
| CP | Canadian Pacific Railway | 8.8862 | 83.36 B | 0.0689 | 0.78 | 2.13 M |
| CMI | Cummins Inc | 23.6679 | 81.67 B | 1.045 | 4.62 | 7.77 M |
| EOG | Eog Resources | 23.1602 | 81.06 B | 0.1226 | 0.53 | 4.31 M |
| NGG | National Grid Transco Plc ADR | 24.2924 | 81.05 B | 0.27 | 1.12 | 45.52 K |
| ITW | Illinois Tool Works Inc | 33.146 | 80.52 B | 0.515 | 1.58 | 1.76 M |
| FDX | Fedex Corp | 95.3009 | 78.22 B | 3.2745 | 3.56 | 3.09 M |
| NSC | Norfolk Southern Corp | 33.6963 | 77.85 B | 1.1867 | 3.65 | 5.11 M |
| CNI | Canadian National Railway | 16.4871 | 77.57 B | 0.1057 | 0.65 | 2.1 M |
| AON | AON Plc | 31.4414 | 74.65 B | 0.1783 | 0.57 | 1.65 M |
| DLR | Digital Realty Trust | 17.8602 | 73.19 B | 0.3105 | 1.77 | 360.1 K |
| CI | Cigna Corp | 42.8636 | 72.51 B | 0.5072 | 1.2 | 3.52 M |
| BSX | Boston Scientific Corp | 17.21 | 71.55 B | 0.09 | 0.53 | 4.28 M |
| CL | Colgate-Palmolive Company | 21.5917 | 71.51 B | 0.1081 | 0.5 | 3.47 M |
| DB | Deutsche Bank Ag | 76.9135 | 70.58 B | 0.6353 | 0.83 | 256.41 K |
| WPM | Wheaton Precious Metals | 8.9234 | 68.24 B | 0.1403 | 1.6 | 2.02 M |
| URI | United Rentals | 27.8348 | 68.17 B | 0.3293 | 1.2 | 902.5 K |
| RSG | Republic Services | 19.0963 | 67.21 B | 0.0964 | 0.51 | 1.48 M |
| APD | Air Products and Chemicals | 55.9311 | 66.88 B | 0.3498 | 0.63 | 833.99 K |
| AJG | Arthur J. Gallagher & Company | 16.6787 | 66.55 B | 0.126 | 0.76 | 641.9 K |
| ALL | Allstate Corp | 38.6929 | 64.36 B | 0.4252 | 1.11 | 3.55 M |
| CRH | CRH Plc ADR | 23.3653 | 61.93 B | 0.9102 | 4.05 | 34.7 K |
| OXY | Occidental Petroleum Corp | 27.6769 | 61.5 B | 0.8631 | 3.22 | 11.75 M |
| VALE | Vale S.A. ADR | 6.2246 | 60.56 B | 0.1391 | 2.29 | 26.99 M |
| MET | Metlife Inc | 43.5904 | 59.39 B | 0.3269 | 0.76 | 3.82 M |
| FIX | Comfort Systems USA | 10.7807 | 58.88 B | 0.0894 | 0.84 | 146.3 K |
| AFL | Aflac Inc | 15.1695 | 58.24 B | 0.0776 | 0.51 | 4 M |
| F | Ford Motor Company | 4.3306 | 55.79 B | 0.0305 | 0.71 | 63.47 M |
| CIEN | Ciena Corp | 30.07 | 55.56 B | 1.39 | 4.85 | 5.74 M |
| AME | Amtek Inc | 13.8799 | 54.8 B | 0.1649 | 1.2 | 835.88 K |
| MT | Arcelormittal ADR | 77.4495 | 53.62 B | 3.2887 | 4.43 | 1.11 M |
| DEO | Diageo Plc ADR | 45.9228 | 52.17 B | 0.7083 | 1.57 | 570.2 K |
| EW | Edwards Lifesciences Corp | 4.3008 | 51.78 B | 0.0441 | 1.04 | 2.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 9.85 | 1.20 | 13.87 | 2.52 K | |
| CCM | Canagold Resources Ltd | 3.80 | 0.35 | 10.14 | 33.08 K | |
| URE | Ur-Energy Inc | 4.40 | 0.35 | 8.64 | 2.31 M | |
| STC | Sangoma Technologies Corp | 5.67 | 0.42 | 8 | 9.29 K | |
| AG | First Majestic Silver Corp | 5.3678 | 0.3848 | 7.72 | 360.24 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 1 K | |
| GDL | Goodfellow Inc | 6.1896 | 0.3258 | 5.56 | 4.1 K | |
| MDI | Major Drilling Grp | 7.8094 | 0.3733 | 5.02 | 197.22 K | |
| AFN | Ag Growth International Inc | 7.6153 | 0.3632 | 5.01 | 53.4 K | |
| FTT | Finning Intl | 15.9263 | 0.7525 | 4.96 | 1.53 M | |
| LUN | Lundin Mining Corp | 10.1775 | 0.4555 | 4.69 | 2.09 M | |
| OCG | Outcrop Silver & Gold Corp | 18.20 | 0.80 | 4.6 | 9.08 K | |
| ELR | Eastern Platinum Ltd | 17.60 | 0.70 | 4.14 | 12.42 M | |
| FM | First Quantum Minerals Ltd | 12.3276 | 0.47 | 3.96 | 4.93 M | |
| AGI | Alamos Gold Inc Cls A | 7.2289 | 0.2643 | 3.79 | 940.39 K | |
| QTRH | Quarterhill Inc | 4.8852 | 0.1783 | 3.79 | 461.43 K | |
| PNP | Pinetree Capital Ltd | 2010.00 | 72.00 | 3.72 | 2.35 K | |
| TCL-B | Transcontinental Inc | 8.7661 | 0.3076 | 3.64 | 6.75 K | |
| GMX | Globex Mining Enterprises Inc | 6.32 | 0.22 | 3.61 | 20.3 K | |
| LAM | Laramide Resources Ltd | 12.66 | 0.44 | 3.6 | 269.5 K | |
| EIF | Exchange Income Corp | 3.1104 | 0.104 | 3.46 | 400 | |
| WPRT | Westport Fuel Systems Inc | 53.90 | 1.75 | 3.36 | 4.72 K | |
| BN | Brookfield Corporation | 6.6557 | 0.2088 | 3.24 | 5.1 M | |
| MER | Africa Oil Corp | 3.9399 | 0.1207 | 3.16 | 2.6 K | |
| TC | Tucows Inc | 3.92 | 0.12 | 3.16 | 250 | |
| HBM | Hudbay Minerals Inc | 20.4328 | 0.6058 | 3.06 | 2.41 M | |
| EVT | Economic Investment | 4.3475 | 0.1254 | 2.97 | 8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.60 | 0.10 | 2.86 | 1.6 K | |
| BU | Burcon Nutrascience Corp | 41.6873 | 1.1579 | 2.86 | 2.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | 0.54 | 2.78 | 2.15 K | |
| NOA | North American Construction Group Ltd | 17.3264 | 0.467 | 2.77 | 9.35 K | |
| RCI-B | Rogers Communications Inc | 18.9811 | 0.5087 | 2.75 | 2.37 M | |
| TA | Transalta Corp | 12.2973 | 0.3246 | 2.71 | 763.6 K | |
| ACQ | Autocanada Inc | 5.141 | 0.1341 | 2.68 | 32.84 K | |
| TIH | Toromont Ind | 10.7266 | 0.2695 | 2.58 | 107.44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.7778 | 0.1905 | 2.51 | 154.03 K | |
| BB | Blackberry Ltd | 53.45 | 1.2867 | 2.47 | 481.21 K | |
| ARX | Arc Resources Ltd | 8.157 | 0.1954 | 2.45 | 497.5 K | |
| ELD | Eldorado Gold | 34.2294 | 0.8173 | 2.45 | 4.19 M | |
| LGO | Largo Resources Ltd | 42.00 | 1.00 | 2.44 | 2.11 K | |
| GWO | Great-West Lifeco Inc | 14.7146 | 0.3378 | 2.35 | 716.3 K | |
| VGZ | Vista Gold Corp | 10.33 | 0.23 | 2.28 | 9.3 K | |
| CF | Canaccord Genuity Group Inc | 4.4658 | 0.0983 | 2.25 | 700.1 K | |
| CGX | Cineplex Inc | 7.3382 | 0.1598 | 2.23 | 102.56 K | |
| IMG | Iamgold Corp | 9.3501 | 0.1914 | 2.09 | 1.41 M | |
| BTE | Baytex Energy Corp | 10.2281 | 0.2089 | 2.08 | 441.21 K | |
| CGO | Cogeco Inc Sv | 22.0748 | 0.4445 | 2.05 | 9.12 K | |
| ATRL | Atkinsrealis Group Inc | 28.0512 | 0.5608 | 2.04 | 302.37 K | |
| BLX | Boralex Inc | 7.3541 | 0.1447 | 2.01 | 12.77 K | |
| AIM | Aimia Inc | 17.6158 | 0.3431 | 1.99 | 761.9 K | |
| MRC | Morguard Corp | 39.45 | 0.7632 | 1.97 | 140 | |
| BCE | BCE Inc | 10.9299 | 0.2102 | 1.96 | 3.29 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7237 | 0.071 | 1.94 | 12.6 K | |
| MRE | Martinrea International Inc | 10.0864 | 0.1879 | 1.9 | 90.94 K | |
| GDC | Genesis Land J | 4.0084 | 0.0743 | 1.89 | 34.7 K | |
| TRZ | Transat At Inc | 32.4205 | 0.5902 | 1.85 | 94.29 K | |
| DML | Denison Mines Corp | 10.2013 | 0.1844 | 1.84 | 2.68 M | |
| CJT | Cargojet Inc | 4.5592 | 0.0817 | 1.82 | 26.38 K | |
| CHR | Chorus Aviation Inc | 47.5194 | 0.8486 | 1.82 | 121.75 K | |
| OBE | Obsidian Energy Ltd | 251.09 | 4.41 | 1.79 | 771.76 K | |
| DIAM | Star Diamond Corp | 8.11 | 0.14 | 1.76 | 4.47 M | |
| LNR | Linamar Corp | 11.6433 | 0.196 | 1.71 | 20.07 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3323 | 0.0855 | 1.63 | 538.17 K | |
| NPI | Northland Power Inc | 3.5545 | 0.0544 | 1.55 | 150.86 K | |
| PPL | Pembina Pipeline Corp | 4.3124 | 0.0659 | 1.55 | 210.92 K | |
| TCW | Trican Well | 13.2954 | 0.2009 | 1.53 | 398.76 K | |
| AC | Air Canada | 19.95 | 0.30 | 1.53 | 118.57 K | |
| WJX | Wajax Corp | 8.1598 | 0.1224 | 1.52 | 192.09 K | |
| PD | Precision Drilling Corp | 510.00 | 7.40 | 1.47 | 411.07 K | |
| MEQ | Mainstreet Eq J | 15.0244 | 0.2095 | 1.41 | 4.3 K | |
| BLDP | Ballard Power Systems Inc | 6.47 | 0.09 | 1.41 | 113.62 K | |
| PAAS | Pan American Silver Corp | 24.897 | 0.3444 | 1.4 | 179.93 K | |
| CLS | Celestica Inc Sv | 7.44 | 0.10 | 1.36 | 1.51 M | |
| GIL | Gildan Activewear Inc | 12.113 | 0.1595 | 1.33 | 454.4 K | |
| MAL | Magellan Aero | 11.8561 | 0.151 | 1.29 | 8.39 K | |
| FRU | Freehold Royalties Ltd | 3.1239 | 0.0396 | 1.28 | 66.89 K | |
| TSL | Tree Island Steel Ltd | 5.5351 | 0.0697 | 1.28 | 276.82 K | |
| CFW | Calfrac Well Services Ltd | 480.75 | 5.75 | 1.21 | 7.16 K | |
| ABX | Barrick Mining Corp | 25.9528 | 0.3053 | 1.19 | 1.63 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3089 | 0.038 | 1.16 | 31.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6793 | 0.1081 | 1.13 | 6.1 K | |
| WPM | Wheaton Precious Metals Corp | 10.2651 | 0.1144 | 1.13 | 1.36 M | |
| CGI | CDN General Inv | 13.4809 | 0.1425 | 1.07 | 6 K | |
| CAE | Cae Inc | 9.8298 | 0.1037 | 1.07 | 340.08 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8735 | 0.082 | 1.05 | 271.87 K | |
| RCH | Richelieu Hardware Ltd | 6.2894 | 0.0655 | 1.05 | 38.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.7362 | 0.0996 | 1.03 | 1 K | |
| DSG | Descartes Sys | 4.93 | 0.05 | 1.02 | 13.86 K | |
| BNE | Bonterra Energy Corp | 10.1169 | 0.1012 | 1.01 | 12.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1443 | 0.0879 | 0.97 | 12.27 K | |
| WTE | Westshore Terminals Investment Corp | 3.7348 | 0.0348 | 0.94 | 104.87 K | |
| EMP-A | Empire Company Limited | 10.0801 | 0.0895 | 0.9 | 79.8 K | |
| MCB | Mccoy Global Inc | 3.8904 | 0.0345 | 0.89 | 9 K | |
| BBD-B | Bombardier Inc Series B | 96.3809 | 0.8511 | 0.89 | 150.01 K | |
| BBD-A | Bombardier Inc | 113.50 | 1.00 | 0.89 | 51.98 K | |
| DXT | Dexterra Group Inc | 7.984 | 0.07 | 0.88 | 33 K | |
| PBL | Pollard Banknote Ltd | 5.1291 | 0.0443 | 0.87 | 4.48 K | |
| ADEN | Adentra Inc | 3.4122 | 0.0294 | 0.87 | 40.43 K | |
| IFC | Intact Financial Corp | 32.1001 | 0.2741 | 0.86 | 146.5 K | |
| RVX | Resverlogix Corp | 22.1333 | 0.1866 | 0.85 | 244.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.6494 | 50.14 B | 3.4869 | 8.27 | 4.88 M |
| BRDCY | Bridgestone Corporation | 6.1077 | 31.75 B | 0.0986 | 1.64 | 2.62 K |
| LNWO | Light & Wonder, Inc. | 31.46 | 6.98 B | 0.48 | 1.55 | 1.04 M |
| NTPIF | Nam Tai Property Inc. | 13.29 | 271.72 M | 0.10 | 0.76 | 324.08 K |
| BGOUF | Bang & Olufsen a/s | 24.127 | 239.58 M | 0.2557 | 1.07 | 100 |
| ITRO | Itronics Inc | 17.30 | 2.87 M | 0.30 | 1.76 | 359 |
| SEEK | TheDirectory.com Inc | 37.00 | 1.45 M | 2.00 | 5.71 | 288 |
| MJLB | Ultrack Systems Inc | 3500.00 | 424.93 K | 80.00 | 2.34 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 11062.5117 | 278.3 K | 187.5039 | 1.72 | 26 |
| KUBR | Kuber Resources Corporation | 1059.9998 | 47.27 K | 99.9998 | 10.42 | 27 |
| REDFY | Rediff.com India Limited | 19.30 | 36.2 K | 0.49 | 2.6 | 139.28 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.50 | 10 | 2.9 K |
| CGNH | CardioGenics Holdings Inc | 5.70 | 9.61 K | 0.90 | 18.75 | 18.11 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 5.00 | 33.33 | 10 |
| CGIP | Celadon Group Inc | 16.6707 | 5.66 K | 0.4445 | 2.74 | 465.87 K |
| SNLP | Syntrol Corp | 17.25 | 4.45 K | 0.75 | 4.55 | 67 |
| CBKCQ | Christopher & Banks Corporation | 15.6173 | 3.86 K | 0.2128 | 1.38 | 582.45 K |
| HDYNQ | Hyperdynamics Corporation | 15.92 | 3.56 K | 0.08 | 0.51 | 9.74 K |
| RITT | RiT Technologies Ltd | 11.04 | 1.55 K | 0.56 | 5.34 | 2.48 K |
| PRZM | Prism Technologies Group Inc | 3.35 | 1.01 K | 0.03 | 0.9 | 3.34 K |
| PROT | Proteonomix Inc | 17.00 | 791 | 1.00 | 6.25 | 350 |
| DOMR | Dominion Resources Black Warrior Trust | 11.5281 | 785 | 0.0857 | 0.75 | 23.4 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 1.92 | 3.09 | 9.7 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 6.40 | 1.56 | 12 |
| PARD | Poniard Pharmaceuticals Inc | 238.40 | 149 | 5.20 | 2.23 | 2.17 K |
| RMTD | Remote Dynamics Inc | 100.00 | 40.00 | 66.67 | 59 | |
| HBRM | Herborium Group Inc | 35.00 | 7.50 | 27.27 | 4 | |
| SOGFF | Strategic Oil & Gas Ltd | 17.78 | 3.048 | 20.69 | 275 | |
| ARYC | Arrayit Corporation | 9.00 | 1.50 | 20 | 650 | |
| EAPH | Easton Pharmaceuticals Inc | 44100.00 | 6300.00 | 16.67 | 23 | |
| FONU | FonU2 Inc | 640.00 | 80.00 | 14.29 | 13 | |
| RLBD | Real Brands Inc | 57.00 | 6.00 | 11.76 | 1.96 K | |
| MGLG | Magellan Energy Ltd | 3.75 | 0.20 | 5.63 | 44.56 K | |
| BAJFF | Camrova Resources Inc | 22.54 | 0.82 | 3.78 | 3.95 K | |
| DVLP | Golden Developing Solutions Inc | 12.24 | 0.36 | 3.03 | 1.97 K | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 500.00 | 2.94 | 2 | |
| FWDG | FutureWorld Corp | 7.20 | 0.20 | 2.86 | 55.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 1999.2714 | 53.8726 | 2.77 | 5 | |
| HOKUQ | Hoku Corporation | 5.40 | 0.08 | 1.5 | 583.19 K | |
| PTRC | Petro River Oil Corp | 4000.00 | 40.00 | 1.01 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | 27.00 | 18.75 | 386.4 K | |
| AZR | Azarga Metals Corp | 1690.00 | 240.00 | 16.55 | 4.13 M | |
| GAMA | Gamma Resources Ltd. | 10.08 | 1.40 | 16.13 | 536 | |
| NBY | Niobay Metals Inc | 6.20 | 0.85 | 15.89 | 474.04 K | |
| QRO | Quadro Resources Ltd. | 7.77 | 1.05 | 15.63 | 8.43 K | |
| MTT | Magna Terra Minerals Inc | 3.43 | 0.42 | 13.95 | 193.44 K | |
| VIS | Visionstate Corp | 5.28 | 0.64 | 13.79 | 1.81 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 2.99 K | |
| STS | South Star Mining Corp | 40.5001 | 4.50 | 12.5 | 2.46 K | |
| UCU | Ucore Rare Metals Inc | 15.70 | 1.70 | 12.14 | 234.84 K | |
| AXL | Arrow Exploration Corp | 256.4103 | 27.3505 | 11.94 | 117.8 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | 62.3999 | 11.61 | 24 | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.40 | 11.11 | 2.52 K | |
| USS | Uniserve Communications Corporation | 80.2632 | 7.8948 | 10.91 | 49 | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 1.61 K | |
| ICM | Iconic Minerals Ltd | 6.80 | 0.60 | 9.68 | 70.83 K | |
| WML | Wealth Minerals Ltd | 11.00 | 0.88 | 8.7 | 12.9 K | |
| GUN | Gunpoint Exploration Ltd | 9.10 | 0.70 | 8.33 | 227.27 K | |
| PAR-H | Parent Capital Corp | 13.00 | 1.00 | 8.33 | 251 | |
| NL | Northern Lion Gold Corp | 8.32 | 0.64 | 8.33 | 716 | |
| JEC | Jura Energy Corporation | 9.50 | 0.70 | 7.95 | 1 K | |
| NQC | Nordique Critical Metals Inc. | 8.20 | 0.60 | 7.89 | 3.55 K | |
| CLM | Enduro Metals Corporation | 8.20 | 0.60 | 7.89 | 3.55 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | 2.3529 | 7.84 | 527 | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.3602 | 7.69 | 494 | |
| GCOM | Green Shift Commodities Ltd. | 101.60 | 6.60 | 6.95 | 9.62 K | |
| GAL | Galantas Gold Corporation | 15.50 | 1.00 | 6.9 | 6.95 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.55 | 0.54 | 6.74 | 172.51 K | |
| BRAU | Big Ridge Gold Corp | 8.00 | 0.50 | 6.67 | 1.8 K | |
| CVV | CanAlaska Uranium Ltd | 7.136 | 0.3858 | 5.72 | 394.3 K | |
| CTM | Canterra Minerals Corporation | 37.00 | 2.00 | 5.71 | 191 | |
| BSK | Blue Sky Uranium Corp | 116.00 | 6.00 | 5.45 | 765 | |
| SXL | Slam Exploration Ltd | 6.00 | 0.30 | 5.26 | 383 | |
| NIM | Nicola Mining Inc | 16.40 | 0.80 | 5.13 | 215 | |
| MAX | Max Resource Corp | 108.00 | 4.80 | 4.65 | 83 | |
| SNV | Sonoro Energy Ltd | 272.00 | 12.00 | 4.62 | 8 | |
| KRY | Koryx Copper Inc. | 360.00 | 15.00 | 4.35 | 7 | |
| REVX | Rev Exploration Corp. | 25.00 | 1.00 | 4.17 | 229 | |
| OPW | Opawica Explorations Inc | 624.00 | 24.00 | 4 | 2.75 M | |
| CKG | Chesapeake Gold Corp | 6.60 | 0.25 | 3.94 | 18.4 K | |
| MET | Metalore Resources Limited | 12.0657 | 0.4351 | 3.74 | 1.9 K | |
| FCI | First Canadian Graphite Inc. | 1740.00 | 60.00 | 3.57 | 5 | |
| CNS | Contagious Gaming Inc | 55.80 | 1.80 | 3.33 | 15 | |
| IMR | iMetal Resources Inc | 825.00 | 25.00 | 3.13 | 17 | |
| GDX | Goldex Resources Corporation | 35.00 | 1.00 | 2.94 | 215 | |
| WINS | Winshear Gold Corp | 27.7503 | 0.74 | 2.74 | 720 | |
| STMP | Stamper Oil & Gas Corp | 1745.1525 | 43.6288 | 2.56 | 3 | |
| YOO | YANGAROO Inc | 4.00 | 0.10 | 2.56 | 10.25 K | |
| ANDC | Andina Copper Corporation | 160.00 | 3.75 | 2.4 | 816 | |
| OYL | CGX Energy Inc | 8.60 | 0.20 | 2.38 | 443.82 K | |
| RCT | Rochester Resources Ltd | 22.00 | 0.50 | 2.33 | 3.55 K | |
| FMM | Full Metal Minerals Ltd | 50.592 | 0.9959 | 2.01 | 3.22 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.27 | 1.96 | 1.38 M | |
| VVTM | VVT Med Inc. | 5093.458 | 93.458 | 1.87 | 95 | |
| ROAR | Lion Rock Resources Inc. | 56.00 | 1.00 | 1.82 | 1.27 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | 0.16 | 1.82 | 188 | |
| PBM | Pacific Bay Minerals Ltd | 9.875 | 0.125 | 1.28 | 76.5 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.10 | 1.27 | 14.42 K | |
| GBU | Gabriel Resources Ltd | 48.80 | 0.40 | 0.83 | 2.32 M |