Gainer Volumes for 22 February 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 22 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.52 | 5.49 B | 0.07 | 0.94 | 216.54 K |
| SEB | Seaboard Corporation | 2121.9094 | 4.17 B | 48.1377 | 2.32 | 1.8 K |
| UUUU | Energy Fuels Inc | 168.46 | 3.47 B | 5.055 | 3.09 | 344 |
| DNN | Denison Mines Corp | 8.6495 | 2.84 B | 0.4686 | 5.73 | 169.74 K |
| USAS | Americas Silver Corp | 47.40 | 1.78 B | 0.30 | 0.64 | 487 |
| CET | Central Securities Corp | 8.3493 | 1.6 B | 0.0523 | 0.63 | 6.5 K |
| TMP | Tompkinstrustco | 21.5203 | 1.4 B | 0.1777 | 0.83 | 10.89 K |
| NAK | Northern Dynasty Minerals | 10.70 | 930.12 M | 1.05 | 10.88 | 585.2 K |
| OBE | Obsidian Energy Ltd | 94.0969 | 808.05 M | 0.9007 | 0.97 | 86.09 K |
| IDR | Idaho Strategic Resources | 10.78 | 492.51 M | 0.56 | 5.48 | 4.38 K |
| CIX | Compx International Inc | 8.5894 | 388.11 M | 0.3417 | 4.14 | 13.8 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 345.31 M | 1.15 | 9.96 | 22.7 K |
| BKTI | Bk Technologies Inc | 21.2071 | 292.16 M | 0.2851 | 1.36 | 6 K |
| LODE | Comstock Mining Inc | 180.00 | 254.31 M | 15.00 | 9.09 | 102 |
| ACU | Acme United Corp | 10.3018 | 238.08 M | 0.0681 | 0.67 | 8.6 K |
| STXS | Stereotaxis Inc | 119.1822 | 143.47 M | 10.9798 | 10.15 | 91.09 K |
| SIF | Sifco Industries | 7.2442 | 131.27 M | 0.1513 | 2.13 | 20.8 K |
| GLU | Gabelli Global Utility | 6.2613 | 114.52 M | 0.0362 | 0.58 | 14.9 K |
| WYY | Widepoint Corp | 22.40 | 90.67 M | 0.60 | 2.75 | 51.49 K |
| XPL | Solitario Zinc Corp | 3.90 | 74.9 M | 0.0429 | 1.11 | 15.1 K |
| WWR | Westwater Resources | 32400.00 | 71.45 M | 6000.00 | 22.73 | 171 |
| FSI | Flexible Solutions International Inc | 3.0117 | 67.56 M | 0.0418 | 1.41 | 15.9 K |
| DIT | Amcon Distributing Company | 21.5054 | 66.11 M | 0.9241 | 4.49 | 6.4 K |
| DXR | Daxor Corp | 9.3676 | 58.98 M | 0.1454 | 1.58 | 5.7 K |
| APT | Alpha Pro Tech | 3.13 | 53.17 M | 0.05 | 1.62 | 114.5 K |
| BESS | Bimergen Energy Corporation | 490.00 | 21.95 M | 28.00 | 6.06 | 29 |
| RVP | Retractable Technologies | 3.02 | 21.85 M | 0.13 | 4.5 | 16.5 K |
| MXC | Mexco Energy Corp | 5.4754 | 20.22 M | 0.0775 | 1.44 | 500 |
| REED | Reed's, Inc. | 1094.9999 | 11.82 M | 14.4078 | 1.33 | 19 |
| TOVX | Theriva Biologics Inc | 33849.6836 | 10.47 M | 6035.2148 | 21.7 | 3 |
| ENSV | Enservco Corpporation | 40.80 | 7.56 K | 1.20 | 3.03 | 1.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.00 | 0.40 | 4.17 | 5.75 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.8595 | 1.03 T | 0.1853 | 1.59 | 11.61 M |
| AMAT | Applied Materials | 14.1499 | 393.97 B | 0.1695 | 1.21 | 32.74 M |
| LRCX | Lam Research Corp | 3.8171 | 388.57 B | 0.028 | 0.74 | 29.48 M |
| KLAC | K L A-Tencor Corp | 28.0116 | 242.83 B | 0.5683 | 2.07 | 4.43 M |
| TXN | Texas Instruments | 19.9323 | 242.56 B | 0.6895 | 3.58 | 31.59 M |
| MRVL | Marvell Technology Inc | 17.1893 | 225.29 B | 0.1874 | 1.1 | 13.77 M |
| STX | Seagate Technology | 13.4558 | 192.7 B | 0.2395 | 1.81 | 9.03 M |
| ADI | Analog Devices | 23.2664 | 178.04 B | 2.2002 | 10.44 | 13.71 M |
| QCOM | Qualcomm Inc | 27.1894 | 168.78 B | 0.4702 | 1.76 | 18.04 M |
| VRTX | Vertex Pharmaceutic | 32.33 | 136.93 B | 0.90 | 2.86 | 1.54 M |
| SBUX | Starbucks Corporation | 13.2003 | 118.55 B | 0.2439 | 1.88 | 23.91 M |
| EQIX | Equinix Inc | 65.3093 | 106.82 B | 0.8722 | 1.35 | 550.5 K |
| MPWR | Monolithic Power Sys | 11.8764 | 64.41 B | 0.1965 | 1.68 | 361.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.795 | 62.32 B | 0.394 | 1.25 | 5.6 M |
| TER | Teradyne Inc | 15.0531 | 59.9 B | 0.3037 | 2.06 | 2.22 M |
| EA | Electronic Arts Inc | 51.5218 | 52.58 B | 0.476 | 0.93 | 3.27 M |
| EBAY | Ebay Inc | 12.5768 | 46.55 B | 0.0709 | 0.57 | 34.83 M |
| EXC | Exelon Corp | 22.1188 | 46.42 B | 0.2479 | 1.13 | 3.35 M |
| MSTR | Strategy | 12.736 | 44.26 B | 0.152 | 1.21 | 1.42 M |
| IDXX | Idexx Laboratories | 21.8525 | 43 B | 0.1975 | 0.91 | 758.34 K |
| MCHP | Microchip Technology | 10.6863 | 41.17 B | 0.3471 | 3.36 | 6.52 M |
| ESLT | Elbit Systems Ltd | 24.3101 | 34.84 B | 0.1325 | 0.55 | 8.8 K |
| ON | On Semiconductor | 10.44 | 29.09 B | 0.19 | 1.85 | 12.56 M |
| INSM | Insmed Inc | 15.20 | 27.32 B | 1.10 | 7.8 | 6.95 M |
| JBHT | J B Hunt Transport | 22.8198 | 25.78 B | 0.2457 | 1.09 | 2.2 M |
| EXPD | Expeditors Intl | 36.8972 | 24.23 B | 0.254 | 0.69 | 1.76 M |
| ENTG | Entegris Inc | 11.4704 | 22.1 B | 0.2394 | 2.13 | 1.66 M |
| FFIV | F5 Networks Inc | 39.265 | 21.39 B | 1.28 | 3.37 | 2.48 M |
| SBAC | SBA Communications | 27.4766 | 19.15 B | 0.2294 | 0.84 | 576.7 K |
| MKSI | Mks Instruments Inc | 20.4487 | 19.06 B | 0.4591 | 2.3 | 858.4 K |
| PAA | Plains All American Pipeline LP | 7.132 | 17.35 B | 0.0377 | 0.53 | 310.8 K |
| LSCC | Lattice Semicond | 5.94 | 16.7 B | 0.11 | 1.89 | 2 M |
| PTC | Ptc Inc | 20.29 | 16.66 B | 0.31 | 1.55 | 2.87 M |
| STRL | Sterling Constructio | 20.68 | 15.92 B | 0.36 | 1.77 | 74.58 K |
| APA | Apa Corp | 50.3897 | 15.37 B | 0.9162 | 1.85 | 4.32 M |
| LAMR | Lamar Advertis A | 35.872 | 15.34 B | 0.558 | 1.58 | 4.25 M |
| TRMB | Trimble Navigation | 14.0225 | 13.92 B | 0.0925 | 0.66 | 1.31 M |
| ERIE | Erie Indemnity Company | 31.6813 | 13.72 B | 0.169 | 0.54 | 25.4 K |
| LOGI | Logitech Int S.A. | 19.8992 | 13.65 B | 0.1247 | 0.63 | 375.51 K |
| IESC | Ies Holdings | 25.14 | 13.61 B | 0.87 | 3.58 | 90.07 K |
| ICLR | Icon Plc | 21.56 | 13.45 B | 0.46 | 2.18 | 192.8 K |
| TXRH | Texas Roadhouse Inc | 12.6847 | 13.21 B | 0.19 | 1.52 | 1.04 M |
| HAS | Hasbro Inc | 16.3867 | 13.2 B | 0.0939 | 0.58 | 1.28 M |
| BMRN | Biomarin Pharmaceuticals | 18.46 | 13.1 B | 0.46 | 2.56 | 2.78 M |
| CSGP | Costar Group Inc | 5.062 | 13.07 B | 0.403 | 8.65 | 7.41 M |
| AMKR | Amkor Technology | 11.2236 | 12.61 B | 0.0744 | 0.67 | 2.37 M |
| HALO | Halozyme Therapeutic | 9.45 | 12.04 B | 0.09 | 0.96 | 506.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 319.90 | 11.99 B | 2.80 | 0.88 | 522 |
| JKHY | Jack Henry & Assoc | 18.9559 | 11.73 B | 0.1014 | 0.54 | 683.2 K |
| AEIS | Advanced Energy | 20.1096 | 11.72 B | 0.3137 | 1.58 | 789.7 K |
| SMTC | Semtech Corp | 15.28 | 11.63 B | 0.99 | 6.93 | 2.82 M |
| UMBF | Ump Financial Corp | 27.9227 | 11.08 B | 0.2298 | 0.83 | 173.3 K |
| CYTK | Cytokinetics | 51.60 | 10.73 B | 2.94 | 6.04 | 45.3 K |
| SSB | South State Cp | 25.4454 | 10.26 B | 0.5301 | 2.13 | 14.07 K |
| WYNN | Wynn Resorts Ltd | 60.6518 | 10.26 B | 2.2351 | 3.83 | 2.07 M |
| SWKS | Skyworks Solutions | 5.401 | 10.22 B | 0.0395 | 0.74 | 2.29 M |
| CGNX | Cognex Cp | 4.6717 | 10.05 B | 0.0445 | 0.96 | 649.2 K |
| SAIA | Saia Inc | 18.7333 | 9.59 B | 1.3266 | 7.62 | 322.37 K |
| VICR | Vicor Cp | 10.0259 | 9.57 B | 0.1649 | 1.67 | 83.41 K |
| VIAV | Viavi Solutions | 9.6481 | 9.51 B | 0.0967 | 1.01 | 5.33 M |
| MTCH | Match Group Inc | 9.3406 | 9.41 B | 0.0668 | 0.72 | 6.83 M |
| TTEK | Tetra Tech Inc | 3.3365 | 9.36 B | 0.0309 | 0.93 | 1.6 M |
| BRKR | Bruker Corp | 8.8015 | 9.13 B | 0.8725 | 11 | 2.59 M |
| FORM | Formfactor Inc | 44.53 | 9.04 B | 0.95 | 2.18 | 438.58 K |
| IDCC | Interdigital Inc | 26.8461 | 8.82 B | 0.1432 | 0.54 | 276.42 K |
| QRVO | Qorvo Inc | 33.56 | 8.5 B | 0.72 | 2.19 | 1.93 M |
| CELH | Celsius Holdings Inc | 23.9333 | 8.23 B | 0.9333 | 4.06 | 44.91 K |
| MORN | Morningstar Inc | 45.8979 | 8.16 B | 1.6484 | 3.73 | 227 K |
| AVAV | Aerovironment Inc | 22.7701 | 8.09 B | 0.64 | 2.89 | 201.33 K |
| RIOT | Riot Blockchain Inc | 744.8104 | 7.87 B | 83.4702 | 12.62 | 3.39 K |
| SSRM | Ssr Mining Inc | 34.0766 | 7.51 B | 0.1904 | 0.56 | 703.46 K |
| SLAB | Silicon Labs Inc | 32.14 | 7.28 B | 0.53 | 1.68 | 1.92 M |
| AVT | Avnet Inc | 27.534 | 7.13 B | 0.5275 | 1.95 | 2.17 M |
| CAMT | Camtek Ltd | 4.0911 | 6.93 B | 0.0464 | 1.15 | 20.14 K |
| WFRD | Weatherford International Plc | 40.6262 | 6.54 B | 1.313 | 3.34 | 4.45 M |
| CHDN | Churchill Downs IN | 6.507 | 6.49 B | 0.0938 | 1.46 | 400.39 K |
| DOX | Amdocs Ltd Ord | 27.8451 | 6.36 B | 0.4372 | 1.6 | 3.21 M |
| CACC | Credit Acceptance | 26.73 | 6.13 B | 0.52 | 1.98 | 40.56 K |
| HWC | Hancock Whitney Corp | 27.2348 | 6.07 B | 0.1801 | 0.67 | 145.3 K |
| CZR | Caesars Entertainment Inc | 13.04 | 6.04 B | 0.13 | 1.01 | 65.01 K |
| VSEC | V S E Cp | 9.7184 | 6.02 B | 1.0647 | 12.3 | 236.17 K |
| CWST | Casella Waste Sys | 12.46 | 5.92 B | 0.11 | 0.89 | 84.08 K |
| CRUS | Cirrus Logic Inc | 8.50 | 5.86 B | 0.23 | 2.78 | 1.72 M |
| AUB | Atlantic Union Bancshares Corp | 15.7734 | 5.86 B | 0.2684 | 1.73 | 31.07 K |
| ABCB | Ameris Bancorp | 19.3205 | 5.78 B | 0.7284 | 3.92 | 192.36 K |
| BCPC | Balchem Cp | 9.6513 | 5.73 B | 0.3628 | 3.91 | 150.14 K |
| MKTX | Marketaxess Holdings | 11.8212 | 5.7 B | 0.1849 | 1.59 | 116.76 K |
| MRCY | Mercury Sys Inc | 12.902 | 5.66 B | 0.0962 | 0.75 | 154.2 K |
| EXLS | Exlservice Holdings | 4.932 | 5.62 B | 0.1518 | 3.18 | 272.35 K |
| CVLT | Commvault Systems | 18.33 | 5.46 B | 0.25 | 1.38 | 44.36 K |
| CAR | Avis Budget Group | 25.7669 | 5.09 B | 0.2185 | 0.86 | 895.5 K |
| ACAD | Acadia Pharmaceutica | 7.49 | 5 B | 0.15 | 2.04 | 207.12 K |
| OMAB | Grupo Aeroportuario ADR | 9.4153 | 4.92 B | 0.1116 | 1.2 | 92.75 K |
| FFIN | First Finl Bkshs Inc | 4.734 | 4.91 B | 0.0373 | 0.79 | 232.8 K |
| UFPI | Universal Forest Prd | 14.9096 | 4.86 B | 0.3176 | 2.18 | 510.9 K |
| IEP | Icahn Enterprises | 18.1566 | 4.73 B | 0.1908 | 1.06 | 27.76 K |
| FELE | Franklin Electric Company | 20.419 | 4.57 B | 0.1333 | 0.66 | 175.29 K |
| IBOC | Intl Bancshares | 17.8762 | 4.46 B | 0.1196 | 0.67 | 76.71 K |
| KLIC | Kulicke and Soffa | 8.5391 | 4.45 B | 0.0956 | 1.13 | 1.01 M |
| CVCO | Cavco Inds Inc | 34.44 | 4.45 B | 0.53 | 1.56 | 14.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6827 | 2.16 T | 0.0405 | 0.61 | 10.35 M |
| CVX | Chevron Corp | 33.7625 | 403.64 B | 0.3488 | 1.04 | 8.4 M |
| BML-PH | Bank of America Corporation | 9.2912 | 263.99 B | 0.0538 | 0.58 | 65.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.60 | 258.58 B | 0.61 | 0.92 | 1.3 M |
| BHP | BHP Billiton Ltd ADR | 15.6987 | 237.85 B | 0.1437 | 0.92 | 3.34 M |
| SAN | Banco Santander ADR | 5.8804 | 202.44 B | 0.0397 | 0.68 | 415.6 K |
| NVO | Novo Nordisk A/S ADR | 6.9734 | 202.15 B | 0.0706 | 1.02 | 47.7 K |
| ABT | Abbott Laboratories | 16.6045 | 196.9 B | 0.2818 | 1.73 | 14.39 M |
| TD | Toronto Dominion Bank | 13.5689 | 193.04 B | 0.0781 | 0.58 | 266.4 K |
| BLK | Blackrock Inc | 109.028 | 185.19 B | 1.4765 | 1.37 | 304.3 K |
| SCCO | Southern Copper Corp | 10.6477 | 167.8 B | 0.409 | 3.99 | 9.4 M |
| RIO | Rio Tinto Plc ADR | 16.8786 | 166.22 B | 0.2215 | 1.33 | 1.82 M |
| COP | ConocoPhillips | 26.8341 | 162.05 B | 0.2367 | 0.89 | 11.8 M |
| ETN | Eaton Corp | 24.8161 | 161.3 B | 0.7651 | 3.18 | 5.48 M |
| TJX | TJX Companies | 5.5577 | 155.42 B | 0.0893 | 1.63 | 21.59 M |
| NEM | Newmont Mining Corp | 32.7078 | 134.49 B | 0.5004 | 1.55 | 9.99 M |
| SYK | Stryker Corp | 50.7926 | 125.7 B | 0.9606 | 1.93 | 4.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3049 | 122.51 B | 0.0893 | 1.71 | 13.42 M |
| BTI | British American Tobacco Industries ADR | 10.5103 | 122.22 B | 0.0628 | 0.6 | 522.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5752 | 116.66 B | 0.1647 | 1.75 | 5.53 M |
| GD | General Dynamics Corp | 51.181 | 104.45 B | 0.2973 | 0.58 | 1.26 M |
| EQNR | Equinor ASA ADR | 10.3109 | 101.78 B | 0.1462 | 1.44 | 511.5 K |
| FCX | Freeport-Mcmoran Inc | 20.5991 | 99.71 B | 0.3736 | 1.85 | 14.29 M |
| PWR | Quanta Services | 22.6544 | 99.6 B | 0.7482 | 3.42 | 2.2 M |
| TT | Trane Technologies Plc | 20.2801 | 99.25 B | 0.1319 | 0.65 | 2.31 M |
| VLO | Valero Energy Corp | 33.5722 | 98.33 B | 0.5026 | 1.52 | 13.93 M |
| EOG | Eog Resources | 23.9974 | 81.06 B | 0.4238 | 1.8 | 5.59 M |
| NGG | National Grid Transco Plc ADR | 23.9696 | 81.05 B | 0.3787 | 1.61 | 50.1 K |
| SLB | Schlumberger N.V. | 42.6344 | 79.48 B | 0.9319 | 2.23 | 10.27 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6916 | 76.92 B | 0.2153 | 0.66 | 918.1 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5549 | 67.42 B | 0.0546 | 0.57 | 296.4 K |
| NKE | Nike Inc | 10.9884 | 59.65 B | 0.1137 | 1.05 | 11.45 M |
| MET | Metlife Inc | 43.9773 | 59.39 B | 0.2735 | 0.63 | 2.13 M |
| FIX | Comfort Systems USA | 11.3656 | 58.88 B | 0.4305 | 3.94 | 349.9 K |
| AFL | Aflac Inc | 15.3785 | 58.24 B | 0.209 | 1.38 | 3.54 M |
| MT | Arcelormittal ADR | 81.7295 | 53.62 B | 0.7868 | 0.97 | 1.06 M |
| WAB | Wabtec Corp | 15.9617 | 49.37 B | 0.0975 | 0.61 | 1.17 M |
| AZO | Autozone | 129.83 | 49.04 B | 1.56 | 1.22 | 627.2 K |
| ROK | Rockwell Automation Inc | 43.1517 | 48.01 B | 0.2331 | 0.54 | 1.11 M |
| VTR | Ventas Inc | 22.8156 | 47.54 B | 0.1683 | 0.74 | 2.73 M |
| WDS | Woodside Energy Group Ltd | 14.4541 | 44.65 B | 0.1337 | 0.93 | 20.04 K |
| STM | Stmicroelectronics N.V. ADR | 12.7953 | 44.56 B | 0.37 | 2.98 | 6.26 M |
| A | Agilent Technologies | 20.886 | 44.14 B | 0.1583 | 0.76 | 4.69 M |
| CCJ | Cameco Corp | 31.1671 | 41.63 B | 1.0315 | 3.42 | 3.99 M |
| ED | Consolidated Edison Company of New York | 22.639 | 40.06 B | 0.361 | 1.62 | 1.98 M |
| GFI | Gold Fields Ltd ADR | 10.5946 | 39.93 B | 0.2881 | 2.8 | 8.04 M |
| KB | KB Financial Group Inc ADR | 53.3037 | 39.76 B | 1.2695 | 2.44 | 584.35 K |
| CLS | Celestica Inc | 6.65 | 38.09 B | 0.07 | 1.06 | 2.15 M |
| KGC | Kinross Gold Corp | 11.8277 | 37.28 B | 0.2233 | 1.92 | 3.98 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9721 | 36.99 B | 0.0635 | 0.8 | 121.9 K |
| EME | Emcor Group | 28.6034 | 34.73 B | 0.3367 | 1.19 | 1.25 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.7789 | 33.77 B | 1.0235 | 3.56 | 175.2 K |
| EQT | Eqt Corp | 19.6433 | 33.71 B | 0.2004 | 1.03 | 788.5 K |
| JBL | Jabil Inc. | 21.4202 | 33.18 B | 0.3994 | 1.9 | 2.62 M |
| CNC | Centene Corp | 6.195 | 31.68 B | 0.035 | 0.57 | 929.2 K |
| FTI | Technipfmc Plc | 10.801 | 30.44 B | 0.3064 | 2.92 | 879.6 K |
| HAL | Halliburton Company | 23.1455 | 29.73 B | 0.9108 | 4.1 | 21.03 M |
| WSM | Williams-Sonoma | 11.4112 | 27.75 B | 0.083 | 0.73 | 1.36 M |
| NMR | Nomura Holdings Inc ADR | 12.4041 | 27.62 B | 0.5108 | 4.29 | 559.3 K |
| DGX | Quest Diagnostics Inc | 38.2322 | 26.63 B | 0.2248 | 0.59 | 1.04 M |
| TS | Tenaris S.A. ADR | 27.5962 | 26.12 B | 0.3724 | 1.37 | 1.67 M |
| RF | Regions Financial Corp | 20.8351 | 25.75 B | 0.1057 | 0.51 | 2.35 M |
| WRB | W.R. Berkley Corp | 7.1876 | 25.68 B | 0.0892 | 1.26 | 4.15 M |
| TPL | Texas Pacific Land Trust | 4.4788 | 25.49 B | 0.0825 | 1.88 | 112.5 K |
| NRG | NRG Energy | 23.2026 | 24.25 B | 0.3349 | 1.46 | 1.68 M |
| STE | Steris Corp | 19.9203 | 22.98 B | 0.2201 | 1.12 | 444.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.8267 | 22.41 B | 0.2428 | 2.29 | 545.34 K |
| THC | Tenet Healthcare Corp | 30.08 | 21.95 B | 0.16 | 0.53 | 498.38 K |
| CMS | Cms Energy Corp | 9.5834 | 21.57 B | 0.0755 | 0.79 | 3 M |
| SNX | Synnex Corp | 8.9095 | 20.09 B | 0.0527 | 0.6 | 99.3 K |
| YPF | Ypf Sociedad Anonima ADR | 26.2067 | 19.96 B | 0.6583 | 2.58 | 7.3 K |
| CF | Cf Industries Holdings | 5.3424 | 19.02 B | 0.0455 | 0.86 | 13.22 M |
| MGA | Magna International | 12.59 | 18.83 B | 0.1807 | 1.46 | 2.91 M |
| GPC | Genuine Parts Company | 27.7214 | 18.32 B | 0.1923 | 0.7 | 579.7 K |
| PKX | Posco ADR | 54.582 | 17.33 B | 0.837 | 1.56 | 820.3 K |
| DINO | HF Sinclair Corp | 13.7124 | 16.48 B | 0.1691 | 1.25 | 1.69 M |
| BSAC | Banco Santander Chile ADR | 7.5757 | 16.29 B | 0.1283 | 1.72 | 488.28 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 47.4131 | 16.21 B | 1.4224 | 3.09 | 5.45 K |
| RGA | Reinsurance Group of America Inc | 44.0535 | 15.84 B | 0.2359 | 0.54 | 110.6 K |
| GIB | CGI Group | 8.6185 | 15.38 B | 0.0496 | 0.58 | 170.9 K |
| AGI | Alamos Gold Inc | 6.7664 | 15.36 B | 0.1571 | 2.38 | 47.6 K |
| CACI | Caci International | 47.19 | 14.28 B | 0.46 | 0.98 | 558 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.0709 | 14.2 B | 0.1985 | 1.67 | 3.22 M |
| IVZ | Invesco Plc | 12.9857 | 13.85 B | 0.235 | 1.84 | 793 K |
| CNA | Cna Financial Corp | 19.4945 | 13.39 B | 0.3535 | 1.85 | 360.3 K |
| RNR | Renaissancere Holdings Ltd | 42.6768 | 13.39 B | 0.6324 | 1.5 | 419.1 K |
| AEG | Aegon N.V. ADR | 8.3102 | 13.32 B | 0.1482 | 1.82 | 352.8 K |
| GL | Globe Life Inc | 24.1595 | 13.24 B | 0.1258 | 0.52 | 828.23 K |
| SJM | J.M. Smucker Company | 27.1252 | 13.15 B | 0.1714 | 0.64 | 244.5 K |
| FNF | Fidelity National Financial | 11.8986 | 12.72 B | 0.4371 | 3.81 | 5.34 M |
| AIT | Applied Industrial Technologies | 18.3283 | 12.49 B | 0.1047 | 0.57 | 254.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.8705 | 12.46 B | 0.1274 | 0.72 | 407.2 K |
| IT | Gartner Inc | 22.02 | 12.23 B | 0.15 | 0.69 | 255.7 K |
| MOG-B | Moog Inc | 38.293 | 12.16 B | 0.2044 | 0.54 | 1.3 K |
| MGM | MGM Resorts International | 68.2615 | 11.05 B | 2.3711 | 3.6 | 2.82 M |
| EVR | Evercore Partners Inc | 21.1991 | 11.04 B | 0.2245 | 1.07 | 96.8 K |
| ARW | Arrow Electronics | 37.84 | 10.52 B | 0.41 | 1.1 | 1.4 M |
| SUZ | Suzano Papel E Celul ADR | 5.6988 | 10.47 B | 0.2621 | 4.82 | 10.12 K |
| MOH | Molina Healthcare Inc | 21.1533 | 10.28 B | 0.1133 | 0.54 | 240.75 K |
| CFR | Cullen/Frost Bankers | 31.1056 | 10.24 B | 0.156 | 0.5 | 426.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 9.6825 | 1.4285 | 17.31 | 162.92 K | |
| ESM | Euro Sun Mining Inc | 19.0722 | 1.998 | 11.7 | 66.14 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.44 | 1.24 | 11.07 | 394.8 K | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 2.3152 | 9.33 | 1.21 K | |
| BLDP | Ballard Power Systems Inc | 7.80 | 0.61 | 8.48 | 1.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 1.62 | 8.33 | 5.73 K | |
| MSV | Minco Silver Corp | 3.12 | 0.24 | 8.33 | 132.6 K | |
| WRG | Western Energy Services Corp | 4032.00 | 288.00 | 7.69 | 2 | |
| MAI | Mining Americas Inc. | 145.00 | 10.00 | 7.41 | 188 | |
| URE | Ur-Energy Inc | 5.30 | 0.35 | 7.07 | 1.1 M | |
| ABRA | Abrasilver Resource Corp | 64.00 | 4.00 | 6.67 | 427 | |
| TLG | Troilus Gold Corp | 1208.00 | 72.00 | 6.34 | 635 | |
| DML | Denison Mines Corp | 12.2299 | 0.7125 | 6.19 | 4.21 M | |
| MFI | Maple Leaf Foods | 8.1782 | 0.4635 | 6.01 | 985.2 K | |
| HWX | Headwater Exploration Inc | 5.3005 | 0.2854 | 5.69 | 313 K | |
| LAM | Laramide Resources Ltd | 13.96 | 0.64 | 4.8 | 257.9 K | |
| GMX | Globex Mining Enterprises Inc | 6.64 | 0.29 | 4.57 | 11.4 K | |
| MATR | Mattr Corp | 17.6439 | 0.7248 | 4.28 | 252.79 K | |
| YGR | Yangarra Resources Ltd | 3.75 | 0.15 | 4.17 | 2.81 K | |
| RIO | Rio2 Ltd | 7.50 | 0.30 | 4.17 | 1.53 K | |
| TC | Tucows Inc | 4.04 | 0.16 | 4.12 | 2.5 K | |
| STN | Stantec Inc | 11.6596 | 0.4558 | 4.07 | 231.81 K | |
| SGY | Surge Energy Inc | 20.9869 | 0.7991 | 3.96 | 459 | |
| CCL-B | CCL Industries Inc | 5.0272 | 0.1872 | 3.87 | 854.97 K | |
| POU | Paramount Resources Ltd | 8.037 | 0.2978 | 3.85 | 302.06 K | |
| DPM | Dundee Precious Metals Inc | 10.1776 | 0.3682 | 3.75 | 155.93 K | |
| FM | First Quantum Minerals Ltd | 12.9952 | 0.4664 | 3.72 | 2.88 M | |
| CCO | Cameco Corp | 36.3132 | 1.26 | 3.59 | 2.75 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.95 | 0.13 | 3.4 | 5.2 K | |
| EFR | Energy Fuels Inc | 195.00 | 6.00 | 3.17 | 6.36 K | |
| MEQ | Mainstreet Eq J | 19.5536 | 0.5985 | 3.16 | 89.1 K | |
| CVG | Clairvest Group | 7.4106 | 0.2139 | 2.97 | 16.73 K | |
| SEA | Seabridge Gold Inc | 14.3479 | 0.4141 | 2.97 | 34.62 K | |
| AGI | Alamos Gold Inc Cls A | 7.4272 | 0.1983 | 2.74 | 642.81 K | |
| CCM | Canagold Resources Ltd | 3.75 | 0.10 | 2.74 | 9.14 K | |
| IMP | Intermap Tech Corp | 58.00 | 1.50 | 2.65 | 29.53 K | |
| MAL | Magellan Aero | 11.7051 | 0.3021 | 2.65 | 47.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.4938 | 0.2156 | 2.6 | 248.3 K | |
| AGF-B | AGF Management Limited | 9.5293 | 0.2414 | 2.6 | 336.29 K | |
| SVM | Silvercorp Metals Inc | 5.6739 | 0.1391 | 2.51 | 492 K | |
| K | Kinross Gold Corp | 13.7372 | 0.3348 | 2.5 | 6.34 M | |
| CF | Canaccord Genuity Group Inc | 4.9131 | 0.1121 | 2.33 | 609.1 K | |
| QBR-A | Quebecor Inc | 8.0276 | 0.1646 | 2.09 | 5.52 K | |
| ET | Evertz Technologies Ltd | 3.0446 | 0.0619 | 2.08 | 23.1 K | |
| GDC | Genesis Land J | 4.1568 | 0.0816 | 2 | 56.24 K | |
| WPK | Winpak Ltd | 7.1002 | 0.1349 | 1.94 | 1.14 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.1513 | 0.1737 | 1.93 | 2.01 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | 0.8271 | 1.85 | 574 | |
| NWC | The North West Company Inc | 6.5474 | 0.117 | 1.82 | 32.84 K | |
| MRD | Melcor Dev | 11.7184 | 0.2058 | 1.79 | 26.03 K | |
| TECK-A | Teck Resources Limited | 32.9868 | 0.5633 | 1.74 | 1.25 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8105 | 0.097 | 1.7 | 61.65 K | |
| CKI | Clarke Inc | 4.139 | 0.0681 | 1.67 | 41.6 K | |
| LAS-A | Lassonde Industries Inc | 27.4271 | 0.4331 | 1.6 | 120 | |
| EIF | Exchange Income Corp | 3.0526 | 0.0462 | 1.54 | 200 | |
| BBD-PB | Bombardier Inc Pref B | 4.8783 | 0.0707 | 1.47 | 5.65 K | |
| BTE | Baytex Energy Corp | 10.5115 | 0.1492 | 1.44 | 364.1 K | |
| PD | Precision Drilling Corp | 536.80 | 7.40 | 1.4 | 743.11 K | |
| ATRL | Atkinsrealis Group Inc | 29.2441 | 0.4029 | 1.4 | 365.08 K | |
| ELD | Eldorado Gold | 35.8158 | 0.4807 | 1.36 | 2.32 M | |
| MG | Magna International Inc | 13.4034 | 0.1744 | 1.32 | 650.66 K | |
| TRX | Trx Gold Corporation | 6.25 | 0.08 | 1.3 | 109.36 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5868 | 0.1078 | 1.27 | 679.8 K | |
| STC | Sangoma Technologies Corp | 5.60 | 0.07 | 1.27 | 9.71 K | |
| AIM | Aimia Inc | 18.0673 | 0.2257 | 1.27 | 517 K | |
| FSZ | Fiera Capital Corp | 3.5895 | 0.0448 | 1.26 | 34.9 K | |
| WPRT | Westport Fuel Systems Inc | 57.40 | 0.70 | 1.23 | 4.01 K | |
| RFA | RFA Financial Inc. | 29.1053 | 0.3528 | 1.23 | 46 K | |
| SSRM | Ssr Mining Inc | 39.7451 | 0.4789 | 1.22 | 79.4 K | |
| GIB-A | CGI Inc | 10.0383 | 0.1189 | 1.2 | 2.09 M | |
| PNP | Pinetree Capital Ltd | 2038.00 | 24.00 | 1.19 | 1.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1508 | 0.2699 | 1.13 | 237.7 K | |
| GFP | Greenfirst Forest Products Inc | 21.0526 | 0.2339 | 1.12 | 10.93 K | |
| EXE | Extendicare Inc | 4.2121 | 0.0462 | 1.11 | 187.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4888 | 0.0489 | 1.1 | 167.22 K | |
| CGO | Cogeco Inc Sv | 23.4082 | 0.243 | 1.05 | 6.49 K | |
| S | Sherritt Intl Rv | 11.8897 | 0.1148 | 0.97 | 358.13 K | |
| OBE | Obsidian Energy Ltd | 254.45 | 2.45 | 0.97 | 439.83 K | |
| VGZ | Vista Gold Corp | 10.22 | 0.09 | 0.89 | 14.1 K | |
| BNE | Bonterra Energy Corp | 9.3763 | 0.0809 | 0.87 | 17.81 K | |
| BCE-PR | BCE Inc Pref R | 9.0114 | 0.0776 | 0.87 | 1 K | |
| MDI | Major Drilling Grp | 8.2059 | 0.0671 | 0.82 | 26.68 K | |
| BLX | Boralex Inc | 7.4144 | 0.0603 | 0.82 | 13.25 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3663 | 0.2139 | 0.76 | 366.48 K | |
| TD | Toronto-Dominion Bank | 16.6389 | 0.1246 | 0.75 | 4.84 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1068 | 0.0661 | 0.73 | 349.82 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9334 | 0.0793 | 0.73 | 172.36 K | |
| FLNT | Flint Corp | 231.7837 | 1.6796 | 0.73 | 1.86 K | |
| GWO | Great-West Lifeco Inc | 15.0161 | 0.1005 | 0.67 | 763.83 K | |
| CLS | Celestica Inc Sv | 7.69 | 0.05 | 0.65 | 1.51 M | |
| ALA | AltaGas Ltd | 8.3737 | 0.0509 | 0.61 | 22.43 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6464 | 0.0499 | 0.58 | 1.62 K | |
| CAE | Cae Inc | 9.9654 | 0.0558 | 0.56 | 1.17 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7291 | 0.0207 | 0.56 | 2.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5937 | 0.0185 | 0.52 | 127.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0102 | 0.041 | 0.51 | 182.67 K | |
| AG | First Majestic Silver Corp | 5.8118 | 0.0296 | 0.51 | 260.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.54 | 6.98 B | 0.21 | 0.61 | 1.48 M |
| NTPIF | Nam Tai Property Inc. | 13.76 | 271.72 M | 0.31 | 2.3 | 164 K |
| ORBT | Orbit International Corporation | 7.6444 | 9.5 M | 0.2896 | 3.94 | 8.73 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | 1.50 | 7.32 | 2.05 K |
| SEEK | TheDirectory.com Inc | 30.00 | 1.45 M | 4.00 | 15.38 | 891 |
| NPHC | Nutra Pharma Corp | 5.00 | 715.97 K | 0.40 | 8.7 | 17.38 K |
| DKAM | Drinks Americas Holdings Ltd | 10237.5117 | 278.3 K | 300.0039 | 3.02 | 45 |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 70.27 K | 1801.8008 | 3.45 | 2 |
| ENDO | Thermic Sciences International | 15.40 | 58.79 K | 0.80 | 5.48 | 2.57 K |
| KUBR | Kuber Resources Corporation | 1059.9998 | 47.27 K | 19.9998 | 1.92 | 27 |
| MMMM | Quad M Solutions Inc | 80.00 | 21.74 K | 20.00 | 33.33 | 650 |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 1.00 | 12.5 | 35.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.74 | 14.07 K | 0.10 | 0.54 | 141.4 K |
| CDVIQ | Cal Dive International Inc | 12.66 | 9.86 K | 0.3301 | 2.68 | 138 K |
| CGNH | CardioGenics Holdings Inc | 6.20 | 9.61 K | 0.40 | 6.9 | 7.75 K |
| NPTH | Northern Potash Co | 11.30 | 9.1 K | 0.07 | 0.62 | 6.8 K |
| CBRI | CMTSU Liquidation Inc | 7.25 | 8.16 K | 0.05 | 0.69 | 271.3 K |
| CGIP | Celadon Group Inc | 16.4194 | 5.66 K | 0.2126 | 1.31 | 364.79 K |
| HDYNQ | Hyperdynamics Corporation | 16.72 | 3.56 K | 0.24 | 1.46 | 7.26 K |
| RITT | RiT Technologies Ltd | 11.12 | 1.55 K | 0.16 | 1.46 | 3.75 K |
| CYRNQ | CYRNQ | 86.4001 | 799 | 5.40 | 6.67 | 17.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.8153 | 785 | 0.1329 | 1.14 | 42.4 K |
| SPDC | Speed Commerce Inc | 63.20 | 603 | 0.64 | 1.02 | 6.79 K |
| PRXIQ | Premier Exhibitions Inc | 114.60 | 491 | 1.60 | 1.42 | 20.23 K |
| NSPT | Newron Sport | 225.00 | 112 | 67.50 | 42.86 | 5 |
| ICOA | ICOA Inc | 16.00 | 60 | 1.00 | 6.67 | 386 |
| RMTD | Remote Dynamics Inc | 80.00 | 24.00 | 42.86 | 27 | |
| MGLG | Magellan Energy Ltd | 5.60 | 1.10 | 24.44 | 75.62 K | |
| FRTD | Fortitude Group Inc | 7922.7275 | 1240.9092 | 18.57 | 262.83 K | |
| IDGC | ID Global Corporation | 37.12 | 3.84 | 11.54 | 53.85 K | |
| WWPW | Wind Works Power Corp | 4.20 | 0.30 | 7.69 | 6.14 K | |
| DLII | Dixie Lee International Industries Inc | 7.50 | 0.50 | 7.14 | 3.8 K | |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 20.00 | 6.67 | 3 | |
| RLBD | Real Brands Inc | 49.50 | 3.00 | 6.45 | 2.1 K | |
| DVLP | Golden Developing Solutions Inc | 12.24 | 0.36 | 3.03 | 250 | |
| TXCCQ | TranSwitch Corporation | 11.1325 | 0.159 | 1.45 | 75.19 K | |
| NKRSF | Niko Resources Ltd | 85.0841 | 1.1144 | 1.33 | 75.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 6.1328 | 2.4531 | 66.67 | 1.34 K | |
| QRO | Quadro Resources Ltd. | 11.34 | 2.52 | 28.57 | 26.79 K | |
| PBM | Pacific Bay Minerals Ltd | 13.25 | 2.75 | 26.19 | 5.18 M | |
| CTM | Canterra Minerals Corporation | 54.00 | 11.00 | 25.58 | 7.91 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 180 K | |
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 2.39 K | |
| LORD | St. James Gold Corp | 39.00 | 6.00 | 18.18 | 54.36 K | |
| BM | BC Moly Ltd. | 4.80 | 0.70 | 17.07 | 16.44 K | |
| VAX | Vantex Resources Ltd | 8.50 | 1.00 | 13.33 | 5.02 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | 5.40 | 12 | 58 | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 1.25 | 11.84 | 9 K | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 640.4 K | |
| ELC | Elysee Development Corp | 4.6812 | 0.4364 | 10.28 | 493.66 K | |
| ATOM | Atomic Minerals Corp | 161.9996 | 13.50 | 9.09 | 69 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 10.52 K | |
| WML | Wealth Minerals Ltd | 12.84 | 1.04 | 8.81 | 19.82 K | |
| MAX | Max Resource Corp | 118.80 | 9.60 | 8.79 | 533 | |
| BEA | Belmont Resources Inc | 19.84 | 1.60 | 8.77 | 70.75 K | |
| WCSB | Decimus Oil Corp. | 9.50 | 0.75 | 8.57 | 1.67 K | |
| SEVA | Seva Mining Corp. | 36.40 | 2.80 | 8.33 | 2 | |
| GLD | GoldON Resources Ltd | 3.50 | 0.25 | 7.69 | 5 K | |
| AZR | Azarga Metals Corp | 1765.00 | 125.00 | 7.62 | 1.99 M | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 8.53 K | |
| VIS | Visionstate Corp | 4.80 | 0.32 | 7.14 | 938 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.40 | 6.45 | 6.7 K | |
| ROAR | Lion Rock Resources Inc. | 68.00 | 4.00 | 6.25 | 1.91 K | |
| NIM | Nicola Mining Inc | 17.00 | 1.00 | 6.25 | 50 | |
| USS | Uniserve Communications Corporation | 73.6842 | 3.9474 | 5.66 | 82 | |
| STS | South Star Mining Corp | 42.7501 | 2.25 | 5.56 | 628 | |
| BTT | Bitterroot Resources Ltd | 7.90 | 0.40 | 5.33 | 32.52 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 10 | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 1.3 K | |
| BSK | Blue Sky Uranium Corp | 115.00 | 5.00 | 4.55 | 331 | |
| JSPX | JasperX Technologies Inc. | 1650.00 | 70.00 | 4.43 | 171 | |
| CNS | Contagious Gaming Inc | 45.00 | 1.80 | 4.17 | 56 | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 1.00 | 4 | 81.5 K | |
| LUCA | Luca Mining Corp. | 67.84 | 2.56 | 3.92 | 379 | |
| MET | Metalore Resources Limited | 14.202 | 0.5143 | 3.76 | 2 K | |
| GIGA | Giga Metals Corporation | 17.10 | 0.60 | 3.64 | 13.35 K | |
| JJ | Jackpot Digital Inc | 232.00 | 8.00 | 3.57 | 600 | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.1801 | 3.57 | 1.11 K | |
| MBI-H | Med BioGene Inc | 6.10 | 0.20 | 3.39 | 6.6 K | |
| VMY-H | Voice Mobility International Inc | 11.625 | 0.375 | 3.33 | 180 | |
| JDN | Jayden Resources Inc | 18.90 | 0.60 | 3.28 | 1.23 K | |
| ABM | Athabasca Minerals Inc | 408.00 | 12.00 | 3.03 | 267.6 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 4.50 | 2.94 | 264 | |
| PLY | Playfair Mining Ltd | 11.10 | 0.30 | 2.78 | 2.85 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 7.35 K | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 680 | |
| TIG | Triumph Gold Corp | 77.00 | 2.00 | 2.67 | 665 | |
| SOI | Sirios Resources Inc | 3.01 | 0.07 | 2.38 | 52.46 K | |
| CKG | Chesapeake Gold Corp | 6.50 | 0.15 | 2.36 | 32.1 K | |
| MKR | Melkior Resources Inc | 4.35 | 0.10 | 2.35 | 1.46 M | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.10 | 2.13 | 7.85 K | |
| FMN | Fidelity Minerals Corp | 367.5004 | 7.50 | 2.08 | 239 | |
| NBY | Niobay Metals Inc | 7.90 | 0.15 | 1.94 | 1.23 M | |
| GBU | Gabriel Resources Ltd | 53.10 | 1.00 | 1.92 | 379.43 K | |
| TGX | True North Gems Inc | 1710.00 | 30.00 | 1.79 | 9 | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | 0.06 | 1.61 | 183.8 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | 0.27 | 1.59 | 636.45 K | |
| RCT | Rochester Resources Ltd | 21.80 | 0.30 | 1.4 | 1.8 K | |
| CVV | CanAlaska Uranium Ltd | 7.4253 | 0.0965 | 1.32 | 403.4 K | |
| CTA | Centaurus Energy Inc | 390.00 | 5.00 | 1.3 | 74 | |
| SIEN | Sienna Resources Inc. | 46.50 | 0.50 | 1.09 | 69.07 K | |
| JEC | Jura Energy Corporation | 10.00 | 0.10 | 1.01 | 2 K | |
| VVTM | VVT Med Inc. | 5747.6636 | 46.729 | 0.82 | 92 | |
| FMM | Full Metal Minerals Ltd | 55.1732 | 0.3983 | 0.73 | 3.23 K |