Gainer Volumes for 26 February 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9217 | 68.05 B | 0.1841 | 0.72 | 110.4 K |
| LNG | Cheniere Energy | 27.3035 | 57.66 B | 0.3441 | 1.28 | 404 K |
| GSAT | Globalstar | 172.50 | 10.62 B | 2.55 | 1.5 | 12.77 K |
| UEC | Uranium Energy | 9.25 | 5.49 B | 1.05 | 12.8 | 485.78 K |
| SEB | Seaboard Corporation | 2179.6746 | 4.17 B | 61.6162 | 2.91 | 4.3 K |
| NG | Novagold Resources Inc | 15.4957 | 3.8 B | 0.3978 | 2.63 | 597.6 K |
| UUUU | Energy Fuels Inc | 194.65 | 3.47 B | 23.51 | 13.74 | 2.18 K |
| DNN | Denison Mines Corp | 9.2354 | 2.84 B | 0.1034 | 1.13 | 170.09 K |
| USAS | Americas Silver Corp | 52.80 | 1.78 B | 3.00 | 6.02 | 3.1 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 823.8 M | 0.9373 | 1.25 | 1.92 K |
| OBE | Obsidian Energy Ltd | 95.9444 | 808.05 M | 0.7366 | 0.77 | 86.11 K |
| IDR | Idaho Strategic Resources | 13.58 | 492.51 M | 0.56 | 4.3 | 16.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1946 | 393.6 M | 0.0242 | 0.58 | 37.6 K |
| GTE | Gran Tierra Energy Inc | 13.90 | 345.31 M | 0.15 | 1.09 | 12.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.96 | 333.85 M | 0.39 | 7 | 660.88 K |
| LODE | Comstock Mining Inc | 200.00 | 254.31 M | 15.00 | 8.11 | 71 |
| PLG | Platinum Group Metals Ltd | 238.00 | 208.83 M | 5.00 | 2.15 | 73 |
| ESP | Espey Mfg. & Electronics | 6.4029 | 180.36 M | 0.0698 | 1.1 | 200 |
| SIF | Sifco Industries | 7.9913 | 131.27 M | 0.4823 | 6.42 | 59.7 K |
| GLU | Gabelli Global Utility | 6.4279 | 114.52 M | 0.1444 | 2.3 | 9.5 K |
| IOR | Income Opportunity Realty Trust | 5.42 | 81.4 M | 0.04 | 0.74 | 5.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4708 | 74.91 M | 0.0433 | 0.8 | 7.6 K |
| XPL | Solitario Zinc Corp | 3.95 | 74.9 M | 0.16 | 4.22 | 12.2 K |
| WWR | Westwater Resources | 35880.00 | 71.45 M | 1080.0078 | 3.1 | 141 |
| FSP | Franklin Street Properties | 6.6299 | 46.4 M | 0.0998 | 1.53 | 160 K |
| JOB | General Employment Enterprises | 22.4774 | 26.85 M | 1.0345 | 4.82 | 3.16 K |
| CVM | Cel-Sci Corp | 5475.00 | 25.52 M | 225.00 | 4.29 | 62 |
| CKX | Ckx Lands | 10.9776 | 21.76 M | 0.3343 | 3.14 | 5.6 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.4645 | 20.36 M | 0.1782 | 2.15 | 13.2 K |
| MXC | Mexco Energy Corp | 5.6111 | 20.22 M | 0.1357 | 2.48 | 7.5 K |
| UUU | Universal Security Instruments | 25.7996 | 19.53 M | 0.4547 | 1.79 | 16.3 K |
| BRN | Barnwell Industries | 19.9359 | 14 M | 0.1042 | 0.53 | 1.6 K |
| TOVX | Theriva Biologics Inc | 32800.082 | 10.47 M | 787.2031 | 2.46 | 3 |
| BGI | Birks Group Inc | 8.73 | 7.46 M | 0.45 | 5.43 | 10.1 K |
| DSS | Document Security Systems | 23930.4102 | 5.01 M | 477.7773 | 2.04 | 13 |
| GBR | New Concept Energy Inc | 4.46 | 4 M | 0.25 | 5.94 | 8.6 K |
| PW | Power REIT | 6.894 | 2.86 M | 0.0378 | 0.55 | 5.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 17.00 | 824.27 K | 2.75 | 19.3 | 200 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5681 | 3.57 T | 0.1203 | 0.59 | 63.52 M |
| AMD | Advanced Micro Devices | 15.68 | 766.37 B | 0.99 | 6.74 | 65.83 M |
| LRCX | Lam Research Corp | 3.9504 | 388.57 B | 0.0629 | 1.62 | 43.49 M |
| STX | Seagate Technology | 13.7638 | 192.7 B | 0.0782 | 0.57 | 6.49 M |
| GILD | Gilead Sciences Inc | 12.789 | 177.86 B | 0.0726 | 0.57 | 12.86 M |
| ADBE | Adobe Systems Inc | 40.87 | 108.21 B | 0.24 | 0.59 | 3.71 M |
| NTES | Netease Inc ADR | 3.3874 | 76.71 B | 0.0869 | 2.63 | 14.7 M |
| AEP | American Electric Power Company | 21.9357 | 68.43 B | 0.2231 | 1.03 | 3.23 M |
| PCAR | Paccar Inc | 17.6021 | 67.87 B | 0.1596 | 0.92 | 3.25 M |
| COHR | Coherent Inc | 15.8928 | 56.74 B | 0.1696 | 1.08 | 404.2 K |
| XEL | XCEL Energy Inc | 12.2001 | 49.16 B | 0.1297 | 1.07 | 2.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6631 | 47.22 B | 0.0549 | 0.98 | 1.77 M |
| EXC | Exelon Corp | 23.8923 | 46.42 B | 0.8437 | 3.66 | 12.9 M |
| MSTR | Strategy | 13.24 | 44.26 B | 0.445 | 3.48 | 4.37 M |
| ERIC | Ericsson ADR | 9.9932 | 33.12 B | 0.0513 | 0.52 | 4.05 M |
| BIIB | Biogen Inc | 47.17 | 31.67 B | 0.27 | 0.58 | 2.52 M |
| BIDU | Baidu Inc ADR | 11.171 | 31.19 B | 0.134 | 1.21 | 18.5 M |
| INCY | Incyte Corp | 7.21 | 25.79 B | 0.39 | 5.72 | 1.45 M |
| TSEM | Tower Semiconductor | 28.50 | 25.29 B | 0.30 | 1.06 | 13.51 K |
| FSLR | First Solar Inc | 51.85 | 23 B | 2.42 | 4.9 | 1.29 M |
| UTHR | United Therapeutic | 29.265 | 22.35 B | 0.375 | 1.3 | 6.62 M |
| PAAS | Pan Amer Silver Corp | 24.365 | 21.88 B | 0.515 | 2.16 | 1.59 M |
| LNT | Alliant Energy Corp | 10.9579 | 18.01 B | 0.0581 | 0.53 | 1.42 M |
| LSCC | Lattice Semicond | 6.33 | 16.7 B | 0.21 | 3.43 | 1.36 M |
| ICLR | Icon Plc | 21.80 | 13.45 B | 0.14 | 0.65 | 322.11 K |
| MANH | Manhattan Assoc | 7.3575 | 12.31 B | 0.10 | 1.38 | 876.66 K |
| AEIS | Advanced Energy | 20.6587 | 11.72 B | 0.6275 | 3.13 | 849 K |
| TECH | Bio-Techne Cp | 11.8381 | 11.26 B | 0.1186 | 1.01 | 494.69 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3088 | 10.94 B | 0.0593 | 1.4 | 2.8 K |
| CYTK | Cytokinetics | 50.88 | 10.73 B | 0.36 | 0.71 | 12.93 K |
| KTOS | Kratos Defns | 22.80 | 10.53 B | 0.20 | 0.88 | 44.56 K |
| SANM | Sanmina Corp | 23.46 | 10.22 B | 0.12 | 0.51 | 581.07 K |
| SWKS | Skyworks Solutions | 5.5747 | 10.22 B | 0.0711 | 1.29 | 3.16 M |
| VICR | Vicor Cp | 8.9812 | 9.57 B | 0.0642 | 0.72 | 181.62 K |
| FORM | Formfactor Inc | 46.5899 | 9.04 B | 1.2099 | 2.67 | 855.29 K |
| SIMO | Silicon Motion Techn ADR | 15.5486 | 8.47 B | 0.0849 | 0.55 | 387.18 K |
| CELH | Celsius Holdings Inc | 24.3333 | 8.23 B | 0.6666 | 2.82 | 63.67 K |
| RIOT | Riot Blockchain Inc | 862.5249 | 7.87 B | 29.9639 | 3.6 | 2.89 K |
| PPC | Pilgrim's Pride | 20.4015 | 7.44 B | 0.1717 | 0.85 | 745.67 K |
| GGAL | Grupo Fin Galicia ADR | 8.1033 | 6.95 B | 0.1174 | 1.47 | 169 K |
| CAMT | Camtek Ltd | 4.2488 | 6.93 B | 0.0371 | 0.88 | 186.93 K |
| WFRD | Weatherford International Plc | 40.8402 | 6.54 B | 0.2432 | 0.6 | 2.49 M |
| CHDN | Churchill Downs IN | 6.5474 | 6.49 B | 0.0563 | 0.87 | 219.14 K |
| PLXS | Plexus Cp | 17.31 | 6.45 B | 0.11 | 0.64 | 456.73 K |
| RDNT | Radnet Inc | 6.38 | 6.06 B | 0.09 | 1.43 | 139.44 K |
| HOMB | Home Bancshares Inc | 3.4498 | 6.04 B | 0.0291 | 0.85 | 187.7 K |
| CZR | Caesars Entertainment Inc | 13.26 | 6.04 B | 0.26 | 2 | 72.83 K |
| VSEC | V S E Cp | 9.4809 | 6.02 B | 0.0644 | 0.68 | 68.25 K |
| AUB | Atlantic Union Bancshares Corp | 15.9162 | 5.86 B | 0.1028 | 0.65 | 27.27 K |
| MMSI | Merit Medical Sys | 12.376 | 5.39 B | 0.28 | 2.31 | 266.95 K |
| PSMT | Pricesmart Inc | 11.5837 | 5.23 B | 0.1707 | 1.5 | 75.99 K |
| FFIN | First Finl Bkshs Inc | 4.767 | 4.91 B | 0.0351 | 0.74 | 357 K |
| UFPI | Universal Forest Prd | 14.8685 | 4.86 B | 0.0849 | 0.57 | 298.2 K |
| AXTI | Axt Inc | 5.23 | 4.79 B | 0.05 | 0.97 | 96.64 K |
| IEP | Icahn Enterprises | 19.1544 | 4.73 B | 0.4603 | 2.46 | 47.3 K |
| KLIC | Kulicke and Soffa | 8.7478 | 4.45 B | 0.1304 | 1.51 | 940.4 K |
| CVCO | Cavco Inds Inc | 35.07 | 4.45 B | 0.32 | 0.92 | 21.4 K |
| PTEN | Patterson-Uti Energy | 16.8637 | 4.43 B | 0.3582 | 2.17 | 4.66 M |
| ITRI | Itron Inc | 66.81 | 4.31 B | 3.00 | 4.7 | 2.58 M |
| CENX | Century Aluminum C | 48.17 | 4.3 B | 0.74 | 1.56 | 645.94 K |
| CECO | CECO Environmental Corp. | 15.0523 | 4.28 B | 0.7474 | 5.22 | 281.4 K |
| IPAR | Inter Parfums Inc | 9.4568 | 3.67 B | 0.1412 | 1.52 | 112.25 K |
| OSIS | O S I Systems Inc | 27.49 | 3.59 B | 1.45 | 5.57 | 927.25 K |
| TOWN | Towne Bank | 11.2264 | 3.46 B | 0.0866 | 0.78 | 8.62 K |
| EXPO | Exponent Inc | 3.996 | 3.3 B | 0.0535 | 1.36 | 110 K |
| UCTT | Ultra Clean Holdings | 17.10 | 3.27 B | 0.45 | 2.7 | 1.2 M |
| CLDX | Celldex Therapeutics | 279.00 | 3.14 B | 12.60 | 4.73 | 1.73 K |
| VECO | Veeco Instrument | 20.82 | 2.88 B | 0.22 | 1.07 | 307.6 K |
| WDFC | WD-40 Company | 23.5451 | 2.84 B | 0.3482 | 1.5 | 44.5 K |
| MGRC | Mcgrath Rentcorp | 18.2795 | 2.84 B | 0.4344 | 2.43 | 97.57 K |
| DGII | Digi Intl Inc | 13.52 | 2.79 B | 0.26 | 1.96 | 155.05 K |
| NTCT | Netscout Systems | 8.73 | 2.77 B | 0.05 | 0.58 | 50.4 K |
| HTO | H2O America | 23.6174 | 2.69 B | 0.2953 | 1.27 | 52.3 K |
| HLIO | Helios Technologies Inc | 7.8535 | 2.51 B | 0.0548 | 0.7 | 106.2 K |
| HWKN | Hawkins Inc | 5.479 | 2.49 B | 0.0481 | 0.89 | 7.2 K |
| ATRC | Atricure Inc | 10.95 | 2.42 B | 0.15 | 1.39 | 12.3 K |
| ANDE | Andersons Inc | 20.9402 | 2.29 B | 0.552 | 2.71 | 955.35 K |
| MCRI | Monarch Casino | 23.4785 | 2.25 B | 0.1967 | 0.84 | 136.3 K |
| NWBI | Northwest Bancshares | 4.6288 | 2.24 B | 0.0565 | 1.24 | 115.84 K |
| CMPR | Cimpress N.V. Ord | 39.55 | 2.16 B | 0.40 | 1.02 | 488.8 K |
| XRAY | Dentsply Sirona Inc | 26.919 | 2.15 B | 0.1561 | 0.58 | 524.71 K |
| BLKB | Blackbaud Inc | 19.5378 | 2.11 B | 0.1886 | 0.97 | 177.43 K |
| ALGT | Allegiant Travel Com | 28.0575 | 2.09 B | 0.9233 | 3.4 | 54.73 K |
| CHCO | City Holding Company | 21.1776 | 2.02 B | 0.6103 | 2.97 | 91.2 K |
| IMOS | Chipmos Tech ADR | 12.2606 | 1.86 B | 0.0932 | 0.77 | 993.86 K |
| PLAB | Photronics Inc | 16.12 | 1.8 B | 0.13 | 0.81 | 858.74 K |
| ANIP | ANI Pharma Inc | 159.8403 | 1.78 B | 6.84 | 4.47 | 20.91 K |
| STBA | S&T Bancorp Inc | 17.9065 | 1.77 B | 0.1382 | 0.78 | 108.58 K |
| CASH | Meta Financial Group | 7.4392 | 1.74 B | 0.0404 | 0.55 | 3.6 K |
| AZTA | Azenta Inc | 12.8711 | 1.6 B | 0.1965 | 1.55 | 696.9 K |
| AMSC | Amer Superconductor | 127.50 | 1.46 B | 11.40 | 9.82 | 61.29 K |
| BJRI | Bj's Restaurants Inc | 20.9198 | 1.37 B | 0.1557 | 0.75 | 122.88 K |
| HLIT | Harmonic Inc | 9.30 | 1.35 B | 0.20 | 2.2 | 1.64 M |
| LQDT | Liquidity Services | 20.32 | 1.34 B | 0.96 | 4.96 | 510.7 K |
| WLDN | Willdan Group Inc | 9.50 | 1.3 B | 0.53 | 5.91 | 25 K |
| SENEB | Seneca Foods Cp B | 29.01 | 1.3 B | 0.90 | 3.2 | 100 |
| APPS | Digital Turbine | 10.00 | 1.3 B | 0.50 | 5.26 | 2.3 K |
| HFWA | Heritage Financial | 13.6138 | 1.18 B | 0.2378 | 1.78 | 19.42 K |
| STAA | Staar Surgical Company | 6.63 | 1.15 B | 0.32 | 5.07 | 104.32 K |
| WLFC | Willis Lease Fin C | 9.884 | 1.15 B | 0.0578 | 0.59 | 20.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.2293 | 817.99 B | 0.0921 | 0.83 | 31.99 M |
| KO | Coca-Cola Company | 13.2651 | 389.38 B | 0.1279 | 0.97 | 18.71 M |
| MRK | Merck & Company | 21.662 | 367.58 B | 0.75 | 3.59 | 20.31 M |
| GE | General Electric Company | 108.1024 | 357.59 B | 0.7341 | 0.68 | 6.03 M |
| RY | Royal Bank of Canada | 22.5898 | 285.17 B | 0.1508 | 0.67 | 264.8 K |
| SAP | SAP Ag ADR | 33.1638 | 250.57 B | 0.2866 | 0.87 | 1.48 M |
| BHP | BHP Billiton Ltd ADR | 15.9894 | 237.85 B | 0.1539 | 0.97 | 2.97 M |
| TM | Toyota Motor Corp Ltd | 88.643 | 227.63 B | 0.9897 | 1.13 | 342.96 K |
| TTE | Totalenergies Se ADR | 14.0273 | 201.54 B | 0.1693 | 1.22 | 1.53 M |
| ABT | Abbott Laboratories | 16.8677 | 196.9 B | 0.2725 | 1.64 | 16.01 M |
| NEE | Nextera Energy | 9.4182 | 177.34 B | 0.2356 | 2.57 | 21.8 M |
| T | American Telephone and Telegraph Inc. | 8.5924 | 172.34 B | 0.1146 | 1.35 | 20.11 M |
| COP | ConocoPhillips | 27.2674 | 162.05 B | 0.3049 | 1.13 | 10.34 M |
| PFE | Pfizer Inc | 10.6276 | 158.39 B | 0.0904 | 0.86 | 34.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5685 | 157.99 B | 0.0639 | 0.75 | 857.66 K |
| SONY | Sony Group Corp ADR | 8.5214 | 138.03 B | 0.1015 | 1.21 | 5.51 M |
| BMY | Bristol-Myers Squibb Company | 13.2311 | 135.45 B | 0.0681 | 0.52 | 5.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3632 | 122.51 B | 0.0605 | 1.14 | 8.05 M |
| BTI | British American Tobacco Industries ADR | 10.6477 | 122.22 B | 0.0696 | 0.66 | 80.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7145 | 116.66 B | 0.084 | 0.87 | 5.99 M |
| BP | BP Plc ADR | 22.9543 | 116.25 B | 0.2622 | 1.16 | 3.96 M |
| ENB | Enbridge Inc | 6.6802 | 111.37 B | 0.0346 | 0.52 | 220.6 K |
| SO | Southern Company | 15.6847 | 105.18 B | 0.0819 | 0.52 | 4.09 M |
| AEM | Agnico-Eagle Mines Ltd | 31.8379 | 103.86 B | 0.5936 | 1.9 | 2.59 M |
| EQNR | Equinor ASA ADR | 10.5953 | 101.78 B | 0.1066 | 1.02 | 693.4 K |
| FCX | Freeport-Mcmoran Inc | 21.4153 | 99.71 B | 0.6952 | 3.36 | 21.87 M |
| KKR | KKR & Co. LP | 13.6848 | 98.84 B | 0.2518 | 1.87 | 2 K |
| DUK | Duke Energy Corp | 25.1366 | 95.66 B | 0.1257 | 0.5 | 2.75 M |
| BN | Brookfield Corporation | 5.5977 | 92.4 B | 0.1658 | 3.05 | 12.44 M |
| WMB | Williams Companies | 9.7859 | 87.68 B | 0.1349 | 1.4 | 6.57 M |
| JCI | Johnson Controls Intl | 4.887 | 86.72 B | 0.0977 | 2.04 | 1.75 M |
| EPD | Enterprise Products Partners LP | 4.3686 | 82.99 B | 0.0372 | 0.86 | 1.46 M |
| E | Eni S.P.A. ADR | 19.5923 | 82.8 B | 0.4245 | 2.21 | 527.7 K |
| EOG | Eog Resources | 24.3722 | 81.06 B | 0.6025 | 2.53 | 5.48 M |
| NGG | National Grid Transco Plc ADR | 24.131 | 81.05 B | 0.2266 | 0.95 | 26.66 K |
| SLB | Schlumberger N.V. | 42.7853 | 79.48 B | 0.4069 | 0.96 | 7.09 M |
| MSI | Motorola Solutions | 58.2878 | 78.38 B | 0.3028 | 0.52 | 4.71 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1301 | 76.92 B | 0.287 | 0.87 | 2.09 M |
| APD | Air Products and Chemicals | 57.1042 | 66.88 B | 0.5101 | 0.9 | 1.49 M |
| AJG | Arthur J. Gallagher & Company | 16.6672 | 66.55 B | 0.1832 | 1.11 | 492.8 K |
| TDG | Transdigm Group Inc | 12.2454 | 66.02 B | 0.2169 | 1.8 | 79.1 K |
| VALE | Vale S.A. ADR | 6.4177 | 60.56 B | 0.0347 | 0.54 | 11.47 M |
| D | Dominion Resources | 19.7589 | 59.34 B | 0.3867 | 2 | 7.16 M |
| AFL | Aflac Inc | 15.5337 | 58.24 B | 0.1457 | 0.95 | 4.87 M |
| AU | Anglogold Ashanti Ltd ADR | 38.1056 | 58.23 B | 0.4881 | 1.3 | 955.9 K |
| SRE | Sempra | 17.0507 | 57.14 B | 0.2632 | 1.57 | 4.77 M |
| DVN | Devon Energy Corp | 41.679 | 54.23 B | 0.5962 | 1.45 | 4.24 M |
| MT | Arcelormittal ADR | 84.1528 | 53.62 B | 2.1086 | 2.57 | 1.58 M |
| ETR | Entergy Corp | 23.8246 | 50.09 B | 0.4401 | 1.88 | 2.75 M |
| SLF | Sun Life Financial Inc | 20.1728 | 43.34 B | 0.1828 | 0.91 | 178.2 K |
| HMC | Honda Motor Company ADR | 19.8847 | 42.3 B | 0.2267 | 1.15 | 517.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0441 | 41.04 B | 0.1347 | 1.51 | 16.4 K |
| ED | Consolidated Edison Company of New York | 22.7304 | 40.06 B | 0.1874 | 0.83 | 1.75 M |
| GFI | Gold Fields Ltd ADR | 10.7847 | 39.93 B | 0.144 | 1.35 | 2.64 M |
| KB | KB Financial Group Inc ADR | 53.5284 | 39.76 B | 0.6179 | 1.17 | 623.52 K |
| HSY | Hershey Foods Corp | 33.4147 | 37.84 B | 0.2933 | 0.89 | 926.4 K |
| HIG | Hartford Financial Services Group | 63.5542 | 37.59 B | 0.4902 | 0.78 | 2.8 M |
| KGC | Kinross Gold Corp | 12.4977 | 37.28 B | 0.4381 | 3.63 | 5.1 M |
| PEG | Public Service Enterprise Group Inc | 18.7804 | 37.19 B | 0.3795 | 2.06 | 3.19 M |
| HEI-A | HEICO Corporation | 6.1808 | 36.04 B | 0.0707 | 1.16 | 150.68 K |
| WEC | Wisconsin Energy Corp | 13.4681 | 35.36 B | 0.0956 | 0.71 | 1.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5911 | 33.77 B | 0.3468 | 1.19 | 68.6 K |
| CCI | Crown Castle International Corp | 21.3228 | 32.95 B | 0.2749 | 1.31 | 1.62 M |
| FTI | Technipfmc Plc | 10.8105 | 30.44 B | 0.0889 | 0.83 | 726.52 K |
| AEE | Ameren Corp | 24.9004 | 30.12 B | 0.3111 | 1.27 | 1.12 M |
| HAL | Halliburton Company | 23.432 | 29.73 B | 0.2571 | 1.11 | 15.94 M |
| EIX | Edison International | 24.0537 | 28.73 B | 0.5455 | 2.32 | 5.45 M |
| FE | Firstenergy Corp | 27.8007 | 27.3 B | 0.4817 | 1.76 | 2.38 M |
| CNP | Centerpoint Energy Inc | 8.7585 | 26.48 B | 0.0668 | 0.77 | 3.68 M |
| TS | Tenaris S.A. ADR | 28.0442 | 26.12 B | 0.2502 | 0.9 | 1.15 M |
| PPL | PPL Corp | 15.5864 | 25.7 B | 0.6521 | 4.37 | 4.27 M |
| NRG | NRG Energy | 25.2122 | 24.25 B | 1.5742 | 6.66 | 23.84 M |
| BRO | Brown & Brown | 11.6008 | 24.12 B | 0.1738 | 1.52 | 1.11 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2799 | 23.95 B | 0.0755 | 1.8 | 129.5 K |
| IHG | Intercontinental Hotels Group ADR | 15.7252 | 23.57 B | 0.3083 | 2 | 33.43 K |
| CHD | Church & Dwight Company | 9.2174 | 23.11 B | 0.0681 | 0.74 | 894.8 K |
| AER | Aercap Holdings N.V. | 20.96 | 23.07 B | 0.1615 | 0.78 | 395.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.8828 | 22.41 B | 0.1139 | 1.06 | 602.85 K |
| PKG | Packaging Corp of America | 13.8809 | 22.24 B | 0.141 | 1.03 | 1.27 M |
| THC | Tenet Healthcare Corp | 30.00 | 21.95 B | 0.24 | 0.81 | 599.25 K |
| CDE | Coeur Mining Inc | 48.00 | 21.7 B | 1.20 | 2.56 | 812.39 K |
| CMS | Cms Energy Corp | 9.8206 | 21.57 B | 0.1671 | 1.73 | 3.07 M |
| IP | International Paper Company | 28.506 | 21.37 B | 0.2131 | 0.75 | 3.48 M |
| GIS | General Mills | 15.3947 | 21.18 B | 0.1652 | 1.08 | 2.21 M |
| SNA | Snap-On Inc | 33.106 | 20.24 B | 0.4499 | 1.38 | 919.2 K |
| NI | NiSource Inc | 4.5388 | 19.97 B | 0.0334 | 0.74 | 3.26 M |
| YPF | Ypf Sociedad Anonima ADR | 26.2125 | 19.96 B | 0.2214 | 0.85 | 5.3 K |
| RS | Reliance Steel & Aluminum Company | 33.3793 | 19.42 B | 0.2008 | 0.61 | 651.04 K |
| ITT | ITT Inc | 15.9005 | 18.7 B | 0.0805 | 0.51 | 1.89 M |
| DD | Du Pont De.Nemours Inc | 15.1351 | 18.7 B | 0.5181 | 3.54 | 62.63 M |
| OVV | Ovintiv Inc | 82.4747 | 18.45 B | 1.7715 | 2.2 | 411.5 K |
| LDOS | Leidos Holdings Inc | 25.8583 | 17.78 B | 0.3217 | 1.26 | 348.85 K |
| WY | Weyerhaeuser Company | 15.4058 | 17.74 B | 0.6752 | 4.58 | 27.39 M |
| NLY | Annaly Capital Management Inc | 5.0944 | 17.55 B | 0.0444 | 0.88 | 570.3 K |
| JHX | James Hardie Industries Se ADR | 5.1332 | 17.43 B | 0.0529 | 1.04 | 5.5 K |
| NVR | NVR Inc | 703.50 | 16.87 B | 16.00 | 2.33 | 75.81 K |
| DINO | HF Sinclair Corp | 13.6255 | 16.48 B | 0.1209 | 0.9 | 854.8 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 47.0831 | 16.21 B | 0.3015 | 0.64 | 2.27 K |
| RBC | Regal-Beloit Corp | 30.8681 | 15.98 B | 0.4371 | 1.44 | 254.7 K |
| AGI | Alamos Gold Inc | 7.1506 | 15.36 B | 0.1484 | 2.12 | 6.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 3.30 | 0.50 | 17.86 | 337.1 K | |
| MAI | Mining Americas Inc. | 155.00 | 20.00 | 14.81 | 382 | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | 0.55 | 14.29 | 69.9 K | |
| EFR | Energy Fuels Inc | 225.00 | 27.50 | 13.92 | 22.94 K | |
| PNP | Pinetree Capital Ltd | 2335.00 | 240.00 | 11.46 | 4.88 K | |
| TPX-A | Molson Coors Canada Inc | 79.6205 | 7.962 | 11.11 | 25 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.6984 | 1.0159 | 10.49 | 127.07 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.42 | 8.75 | 8.8 K | |
| TRX | Trx Gold Corporation | 6.95 | 0.53 | 8.26 | 190.88 K | |
| MRD | Melcor Dev | 12.9194 | 0.957 | 8 | 98.99 K | |
| STN | Stantec Inc | 12.5131 | 0.8328 | 7.13 | 720.91 K | |
| III | Imperial Metals Corp | 5.44 | 0.34 | 6.67 | 27.96 K | |
| ELF | E-L Financial | 3.9009 | 0.2232 | 6.07 | 10 | |
| CCL-A | CCL Industries Inc | 5.3172 | 0.3038 | 6.06 | 5.5 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.4551 | 5.56 | 5.5 K | |
| BB | Blackberry Ltd | 56.7367 | 2.6067 | 4.82 | 754.03 K | |
| SAM | Starcore International Mines Ltd | 4.1044 | 0.18 | 4.59 | 230 K | |
| RIO | Rio2 Ltd | 6.90 | 0.30 | 4.55 | 900 | |
| ESM | Euro Sun Mining Inc | 21.0702 | 0.9082 | 4.5 | 30.15 K | |
| TXP | Touchstone Exploration Inc | 26.9677 | 1.1581 | 4.49 | 153.74 K | |
| K | Kinross Gold Corp | 14.5872 | 0.6095 | 4.36 | 16.05 M | |
| EDR | Endeavour Silver Corp | 5.3365 | 0.2182 | 4.26 | 446.8 K | |
| NUAG | New Pacific Metals Corp | 3.4152 | 0.1386 | 4.23 | 76.22 K | |
| USA | Americas Silver Corp | 59.70 | 2.40 | 4.19 | 19.52 K | |
| TOT | Total Energy Services Inc | 7.141 | 0.2828 | 4.12 | 121.43 K | |
| SLR | Solitario Zinc Corp | 4.60 | 0.18 | 4.07 | 35.2 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 1.8197 | 3.81 | 2.31 K | |
| PTM | Platinum Group Metals Ltd | 275.00 | 10.00 | 3.77 | 4.66 K | |
| SEA | Seabridge Gold Inc | 14.877 | 0.5215 | 3.63 | 53.29 K | |
| CCL-B | CCL Industries Inc | 5.3852 | 0.1812 | 3.48 | 308.27 K | |
| GBT | Bmtc Group Inc | 6.6001 | 0.2196 | 3.44 | 5.15 K | |
| PSI | Pason Systems Inc | 7.6892 | 0.2516 | 3.38 | 47.62 K | |
| BLDP | Ballard Power Systems Inc | 7.95 | 0.26 | 3.38 | 362.51 K | |
| ABRA | Abrasilver Resource Corp | 64.00 | 2.00 | 3.23 | 48 | |
| ACD | Accord Financial | 4.4279 | 0.1342 | 3.13 | 7.5 K | |
| BN | Brookfield Corporation | 7.0798 | 0.2131 | 3.1 | 4.4 M | |
| DXT | Dexterra Group Inc | 7.9373 | 0.2334 | 3.03 | 2.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 153.8715 | 4.3065 | 2.88 | 80.63 K | |
| CFW | Calfrac Well Services Ltd | 485.75 | 13.50 | 2.86 | 1.86 K | |
| NG | Novagold Res Inc | 16.0264 | 0.4351 | 2.79 | 207.88 K | |
| LGD | Liberty Gold Corp | 61.40 | 1.64 | 2.74 | 155.61 K | |
| KBL | Kbro Linen Inc | 5.4304 | 0.1444 | 2.73 | 3.4 K | |
| EVT | Economic Investment | 4.3789 | 0.1118 | 2.62 | 1 K | |
| ALC | Algoma Central | 5.3693 | 0.1355 | 2.59 | 470 | |
| TCW | Trican Well | 14.2408 | 0.3545 | 2.55 | 295.55 K | |
| CJR-B | Corus Entertainment Inc | 9.4241 | 0.2226 | 2.42 | 129 K | |
| OVV | Ovintiv Inc | 94.1602 | 2.202 | 2.39 | 528.41 K | |
| FM | First Quantum Minerals Ltd | 13.2385 | 0.3073 | 2.38 | 3.04 M | |
| LUN | Lundin Mining Corp | 10.2089 | 0.2356 | 2.36 | 2.25 M | |
| LGO | Largo Resources Ltd | 45.00 | 1.00 | 2.27 | 1.24 K | |
| MATR | Mattr Corp | 17.6732 | 0.388 | 2.24 | 120.81 K | |
| PBH | Premium Brands Holdings Corp | 4.2394 | 0.093 | 2.24 | 3.8 K | |
| TKO | Taseko Mines Ltd | 3.34 | 0.07 | 2.14 | 176 K | |
| PAAS | Pan American Silver Corp | 27.5843 | 0.5764 | 2.13 | 144.83 K | |
| TPX-B | Molson Coors Canada Inc | 32.2553 | 0.6586 | 2.08 | 9.07 K | |
| NOA | North American Construction Group Ltd | 18.293 | 0.3686 | 2.06 | 2.24 K | |
| GMX | Globex Mining Enterprises Inc | 6.95 | 0.14 | 2.06 | 27.3 K | |
| ESI | Ensign Energy Services Inc | 4.7128 | 0.0948 | 2.05 | 362.59 K | |
| MRC | Morguard Corp | 41.1653 | 0.8148 | 2.02 | 250 | |
| TA | Transalta Corp | 12.5433 | 0.246 | 2 | 4.99 M | |
| MFI | Maple Leaf Foods | 8.4438 | 0.1639 | 1.98 | 190.16 K | |
| TC | Tucows Inc | 4.24 | 0.08 | 1.92 | 2.5 K | |
| BLX | Boralex Inc | 7.4023 | 0.1386 | 1.91 | 8.87 K | |
| DML | Denison Mines Corp | 13.1771 | 0.2431 | 1.88 | 2.36 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4217 | 0.6538 | 1.83 | 893.7 K | |
| EQB | EQB Inc | 12.2636 | 0.2142 | 1.78 | 70.6 K | |
| EIF | Exchange Income Corp | 3.0577 | 0.0513 | 1.71 | 1 K | |
| AG | First Majestic Silver Corp | 6.167 | 0.0986 | 1.62 | 219.39 K | |
| DIAM | Star Diamond Corp | 8.16 | 0.13 | 1.62 | 878.9 K | |
| TFII | Tfi International Inc | 7.3941 | 0.1154 | 1.59 | 531.31 K | |
| HBM | Hudbay Minerals Inc | 22.4522 | 0.3396 | 1.54 | 1.08 M | |
| CJT | Cargojet Inc | 4.5153 | 0.0679 | 1.53 | 1.1 K | |
| BCE-PI | BCE Inc Pref AI | 9.5255 | 0.1412 | 1.5 | 1.99 K | |
| CGI | CDN General Inv | 13.5452 | 0.197 | 1.48 | 34.98 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.4031 | 0.1183 | 1.43 | 2.4 K | |
| S | Sherritt Intl Rv | 12.4637 | 0.1722 | 1.4 | 691.45 K | |
| CCA | Cogeco Communications Inc | 25.998 | 0.3586 | 1.4 | 172.76 K | |
| TCL-A | Transcontinental Inc | 8.4656 | 0.1155 | 1.38 | 80.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7618 | 0.0499 | 1.34 | 600 | |
| PD | Precision Drilling Corp | 554.60 | 7.20 | 1.32 | 493.86 K | |
| SLF | Sun Life Financial Inc | 23.4185 | 0.2988 | 1.29 | 909.9 K | |
| AGI | Alamos Gold Inc Cls A | 7.8238 | 0.0992 | 1.28 | 590.57 K | |
| ELEF | Silver Elephant Mining Corp | 27.4519 | 0.3307 | 1.22 | 1.27 K | |
| CGX | Cineplex Inc | 7.8608 | 0.0933 | 1.2 | 250.83 K | |
| WSP | WSP Global Inc | 7.5574 | 0.0859 | 1.15 | 24.31 K | |
| GIB-A | CGI Inc | 9.9194 | 0.109 | 1.11 | 1.38 M | |
| TECK-A | Teck Resources Limited | 32.6393 | 0.3585 | 1.11 | 958 | |
| TIH | Toromont Ind | 10.811 | 0.1166 | 1.09 | 32.69 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.664 | 0.0931 | 1.09 | 728 | |
| DCM | Data Communications Mgmt Corp | 251.9851 | 2.686 | 1.08 | 31 | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2845 | 0.1061 | 1.04 | 233.42 K | |
| ABX | Barrick Mining Corp | 25.8179 | 0.2627 | 1.03 | 6.34 M | |
| VCM | Vecima Networks Inc | 5.6546 | 0.0558 | 1 | 4.6 K | |
| FRU | Freehold Royalties Ltd | 3.0305 | 0.0294 | 0.98 | 31.91 K | |
| AAV | Advantage Oil & Gas Ltd | 9.2841 | 0.0892 | 0.97 | 248.29 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 208.1255 | 1.9184 | 0.93 | 6.71 K | |
| WFG | West Fraser Timber CO Ltd | 17.9085 | 0.1613 | 0.91 | 64.8 K | |
| WN-PA | George Weston Prf | 8.2073 | 0.0711 | 0.87 | 5.22 K | |
| PBL | Pollard Banknote Ltd | 5.1735 | 0.0444 | 0.87 | 3.92 K | |
| IMO | Imperial Oil | 30.2362 | 0.2496 | 0.83 | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0922 | 221.43 B | 0.0919 | 2.3 | 300 |
| GAMI | GAMCO Investors Inc | 13.8029 | 547.72 M | 0.1099 | 0.8 | 44.2 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | 1.00 | 5 | 1.97 K |
| SEEK | TheDirectory.com Inc | 29.00 | 1.45 M | 3.00 | 11.54 | 101 |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | 0.30 | 0.81 | 275.32 K |
| GRLF | Green Leaf Innovations Inc | 11.25 | 93.04 K | 1.25 | 12.5 | 200 K |
| SWYDF | Stornoway Diamond Corporation | 3.76 | 92.66 K | 0.08 | 2.17 | 15.5 K |
| KUBR | Kuber Resources Corporation | 1160.00 | 47.27 K | 160.00 | 16 | 43 |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 0.80 | 7.14 | 675 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.31 | 14.07 K | 0.28 | 1.47 | 232.5 K |
| CGNH | CardioGenics Holdings Inc | 5.90 | 9.61 K | 0.10 | 1.72 | 17.93 K |
| CBRI | CMTSU Liquidation Inc | 7.27 | 8.16 K | 0.06 | 0.83 | 154.39 K |
| CGIP | Celadon Group Inc | 17.5212 | 5.66 K | 0.116 | 0.67 | 849.2 K |
| CYRNQ | CYRNQ | 87.0001 | 799 | 3.60 | 4.32 | 6.12 K |
| YVRLF | Liquid Media Group Ltd. | 240.60 | 482 | 14.60 | 6.46 | 3.01 K |
| NSPT | Newron Sport | 300.00 | 112 | 75.00 | 33.33 | 4 |
| EVIO | EVIO Inc | 10.00 | 2.50 | 33.33 | 377 | |
| WWPW | Wind Works Power Corp | 4.70 | 0.60 | 14.63 | 30.12 K | |
| HBRM | Herborium Group Inc | 50.00 | 3.00 | 6.38 | 117 | |
| HOKUQ | Hoku Corporation | 5.80 | 0.14 | 2.47 | 973.97 K | |
| ACUS | Acusphere Inc | 29.30 | 0.70 | 2.45 | 8.72 K | |
| NKRSF | Niko Resources Ltd | 85.3011 | 0.503 | 0.59 | 28.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 73.50 | 25.50 | 53.13 | 77.72 K | |
| WGF | Wescan Goldfields Inc | 5.90 | 1.70 | 40.48 | 60.57 K | |
| PBM | Pacific Bay Minerals Ltd | 17.75 | 4.75 | 36.54 | 6.14 M | |
| SURG | Surge Copper Corp | 3.5385 | 0.7693 | 27.78 | 125.22 K | |
| AB-H | Asbestos Corporation Limited | 7.00 | 1.52 | 27.74 | 5.4 K | |
| LCE | Century Lithium Corp. | 3.80 | 0.80 | 26.67 | 277.39 K | |
| SPX | Stellar AfricaGold Inc | 33.7281 | 6.246 | 22.73 | 57.38 K | |
| CNS | Contagious Gaming Inc | 50.40 | 9.00 | 21.74 | 397 | |
| CMIL | Capella Minerals Limited | 35.70 | 6.30 | 21.43 | 248 | |
| VIS | Visionstate Corp | 5.60 | 0.96 | 20.69 | 938 | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 88 | |
| INTR | Intrepid Metals Corp. | 512.00 | 80.00 | 18.52 | 285 | |
| ELC | Elysee Development Corp | 5.1969 | 0.7339 | 16.44 | 376.86 K | |
| NAM | New Age Metals Inc | 5.16 | 0.60 | 13.16 | 50.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.00 | 0.80 | 12.9 | 3 K | |
| QRO | Quadro Resources Ltd. | 11.34 | 1.26 | 12.5 | 26.9 K | |
| CWV | Crown Point Energy Inc | 5.4927 | 0.6103 | 12.5 | 4.06 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.10 | 0.54 | 11.84 | 7.33 K | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 802 K | |
| SSE | Silver Spruce Resources Inc | 87.00 | 9.00 | 11.54 | 956 | |
| DCOP | District Copper Corp | 21.00 | 2.00 | 10.53 | 50 | |
| OYL | CGX Energy Inc | 9.50 | 0.90 | 10.47 | 43.48 K | |
| EGT | Eguana Technologies Inc | 22.00 | 2.00 | 10 | 2.52 K | |
| FUSE | Fuse Cobalt Inc | 440.00 | 40.00 | 10 | 11 | |
| USS | Uniserve Communications Corporation | 72.3684 | 6.5789 | 10 | 204 | |
| VRB | Vanadiumcorp Resource Inc | 35.00 | 3.00 | 9.38 | 12.67 K | |
| WINS | Winshear Gold Corp | 32.1904 | 2.5901 | 8.75 | 1.97 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 4.66 K | |
| JDN | Jayden Resources Inc | 19.50 | 1.50 | 8.33 | 2.8 K | |
| MET | Metalore Resources Limited | 16.6151 | 1.1868 | 7.69 | 800 | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.40 | 6.9 | 978 K | |
| GAL | Galantas Gold Corporation | 16.00 | 1.00 | 6.67 | 2.08 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 0.64 | 6.35 | 3.45 K | |
| VVTM | VVT Med Inc. | 6425.2339 | 373.832 | 6.18 | 173 | |
| BEAR | Big Bear Gold Corp. | 18.00 | 1.00 | 5.88 | 9.55 K | |
| PTU | Purepoint Uranium Group Inc | 16.40 | 0.90 | 5.81 | 123.25 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 3.23 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | 0.40 | 5.56 | 2.44 K | |
| CLM | Enduro Metals Corporation | 7.60 | 0.40 | 5.56 | 2.44 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | 0.50 | 5.56 | 4.6 K | |
| BSK | Blue Sky Uranium Corp | 116.00 | 6.00 | 5.45 | 920 | |
| GAMA | Gamma Resources Ltd. | 11.20 | 0.56 | 5.26 | 357 | |
| AXL | Arrow Exploration Corp | 273.5043 | 13.6752 | 5.26 | 138.9 K | |
| MPH | Medicure Inc | 18.45 | 0.90 | 5.13 | 203.75 K | |
| WPG | West Point Gold Corp. | 20.50 | 1.00 | 5.13 | 1.04 K | |
| CVV | CanAlaska Uranium Ltd | 8.1003 | 0.3857 | 5 | 860.87 K | |
| MAX | Max Resource Corp | 132.00 | 6.00 | 4.76 | 1.91 K | |
| SOI | Sirios Resources Inc | 3.15 | 0.14 | 4.65 | 72.79 K | |
| BKM | Pacific Booker Minerals Inc | 8.05 | 0.35 | 4.55 | 5.56 K | |
| DFR | Diamond Fields Resources Inc | 5.75 | 0.25 | 4.55 | 20.49 K | |
| BMM | Black Mammoth Metals Corporation | 18.40 | 0.80 | 4.55 | 100 | |
| BARU | Baru Gold Corp | 7.4417 | 0.2938 | 4.11 | 19.8 K | |
| SNV | Sonoro Energy Ltd | 208.00 | 8.00 | 4 | 3 | |
| AZR | Azarga Metals Corp | 1870.00 | 70.00 | 3.89 | 2.12 M | |
| GCOM | Green Shift Commodities Ltd. | 101.80 | 3.80 | 3.88 | 3.52 K | |
| BRON | Bronco Resources Corp. | 108.00 | 4.00 | 3.85 | 147 | |
| CTA | Centaurus Energy Inc | 410.00 | 15.00 | 3.8 | 281 | |
| CTN | Centurion Minerals Ltd | 575.9988 | 19.1999 | 3.45 | 15 | |
| GRDM | Grid Metals Corp | 6.20 | 0.20 | 3.33 | 9.06 K | |
| BEA | Belmont Resources Inc | 20.16 | 0.64 | 3.28 | 87.5 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.1801 | 3.23 | 1.69 K | |
| EDM | EDM Resources Inc. | 8.125 | 0.25 | 3.17 | 5.43 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.20 | 2.99 | 24.75 K | |
| UCU | Ucore Rare Metals Inc | 17.90 | 0.50 | 2.87 | 132.5 K | |
| ADD | Arctic Star Exploration Corp | 86.40 | 2.40 | 2.86 | 775 | |
| WML | Wealth Minerals Ltd | 13.48 | 0.36 | 2.74 | 38.88 K | |
| KCC | Kincora Copper Limited | 175.50 | 4.50 | 2.63 | 63 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | 2.80 | 2.6 | 427 | |
| ICON | International Iconic Gold Exploration Corp | 164.00 | 4.00 | 2.5 | 981 | |
| MUR | Murchison Minerals Ltd | 102.50 | 2.50 | 2.5 | 643 | |
| ADYA | Adya Inc | 8.5067 | 0.1934 | 2.33 | 100 | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.0628 | 2.04 | 3.33 K | |
| BM | BC Moly Ltd. | 5.00 | 0.10 | 2.04 | 14.55 K | |
| IDL | Imaging Dynamics Company Ltd | 900.00 | 16.6667 | 1.89 | 86 | |
| KNG | Kingsmen Resources Ltd | 8.80 | 0.16 | 1.85 | 3.62 K | |
| REKO | Reko International Group Inc | 3.0945 | 0.0489 | 1.61 | 10.5 K | |
| ROAR | Lion Rock Resources Inc. | 68.00 | 1.00 | 1.49 | 1.54 K | |
| BCU | Bell Copper Corporation | 3.70 | 0.05 | 1.37 | 29.9 K | |
| ANDC | Andina Copper Corporation | 188.75 | 2.50 | 1.34 | 339 | |
| SIEN | Sienna Resources Inc. | 47.00 | 0.50 | 1.08 | 150.05 K | |
| MKR | Melkior Resources Inc | 4.80 | 0.05 | 1.05 | 1.86 M | |
| CONE | Canada One Mining Corp | 4.90 | 0.05 | 1.03 | 74.02 K | |
| BQE | BQE Water Inc | 248.00 | 2.00 | 0.81 | 82.2 K |