Gainer Volumes for 18 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 18 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9733 | 68.05 B | 0.1846 | 0.66 | 100.5 K |
| LNG | Cheniere Energy | 32.5119 | 57.66 B | 0.5066 | 1.58 | 865.6 K |
| NHC | National Healthcare Corp | 31.5255 | 3.71 B | 0.1884 | 0.6 | 20.6 K |
| NAK | Northern Dynasty Minerals | 12.29 | 930.12 M | 0.19 | 1.57 | 787.6 K |
| OBE | Obsidian Energy Ltd | 92.6441 | 808.05 M | 0.857 | 0.93 | 69.76 K |
| CMCL | Caledonia Mining Cp | 4.0204 | 481.09 M | 0.3034 | 8.16 | 38.54 K |
| REI | Ring Energy Inc | 11.34 | 388.2 M | 0.90 | 8.62 | 444 |
| CIX | Compx International Inc | 7.7844 | 388.11 M | 0.0904 | 1.17 | 15.3 K |
| FRD | Friedman Industries Inc | 5.9667 | 306.83 M | 0.1441 | 2.47 | 62.9 K |
| GENC | Gencor Industries IN | 6.1667 | 278.94 M | 0.1667 | 2.78 | 25.82 K |
| ESP | Espey Mfg. & Electronics | 7.1624 | 180.36 M | 0.0704 | 0.99 | 1.2 K |
| USBC | USBC, Inc. | 3120.00 | 162.09 M | 120.00 | 4 | 6 |
| PED | Pedevco Corp | 10752.00 | 157.8 M | 672.00 | 6.67 | 1 |
| INTT | Intest Corp | 4.3512 | 156.09 M | 0.0386 | 0.9 | 3.52 K |
| IOR | Income Opportunity Realty Trust | 7.24 | 81.4 M | 0.24 | 3.43 | 5.3 K |
| XPL | Solitario Zinc Corp | 4.62 | 74.9 M | 0.15 | 3.36 | 7.1 K |
| COHN | Cohen & CO Inc | 192.6383 | 36.52 M | 1.5517 | 0.81 | 5.29 K |
| CVM | Cel-Sci Corp | 6075.00 | 25.52 M | 450.00 | 8 | 107 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2418 | 20.36 M | 0.0891 | 1.09 | 3.1 K |
| TOVX | Theriva Biologics Inc | 59827.3477 | 10.47 M | 7347.2188 | 14 | 9 |
| BGI | Birks Group Inc | 8.28 | 7.46 M | 0.09 | 1.1 | 3.5 K |
| DSS | Document Security Systems | 25197.5586 | 5.01 M | 602.4141 | 2.45 | 43 |
| GBR | New Concept Energy Inc | 5.28 | 4 M | 0.17 | 3.33 | 6.2 K |
| PW | Power REIT | 7.0999 | 2.86 M | 0.1076 | 1.54 | 1.4 K |
| ENSV | Enservco Corpporation | 42.75 | 7.56 K | 0.45 | 1.06 | 365 |
| IPB | Merrill Lynch & Company | 6.9584 | 0.156 | 2.29 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5162.5698 | 5.94 T | 80.3496 | 1.58 | 49.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.8146 | 4.17 T | 0.0798 | 0.68 | 226.59 M |
| GOOG | Alphabet Inc Class C | 11.7593 | 4.14 T | 0.0793 | 0.68 | 227.67 M |
| MU | Micron Technology | 10.8257 | 1.03 T | 0.1463 | 1.37 | 16.6 M |
| AMD | Advanced Micro Devices | 13.91 | 766.37 B | 0.44 | 3.27 | 36.48 M |
| ASML | ASML Holding N.V. ADR | 25.8148 | 673.69 B | 1.2338 | 5.02 | 4.12 M |
| INTC | Intel Corp | 12.8343 | 487.01 B | 0.2224 | 1.76 | 112.6 M |
| AMAT | Applied Materials | 14.5037 | 393.97 B | 0.2358 | 1.65 | 29.46 M |
| LRCX | Lam Research Corp | 4.4725 | 388.57 B | 0.0679 | 1.54 | 31.69 M |
| AZN | Astrazeneca Plc ADR | 25.5319 | 255.11 B | 0.2302 | 0.91 | 1.4 M |
| TXN | Texas Instruments | 19.8453 | 242.56 B | 0.3975 | 2.04 | 17.56 M |
| MRVL | Marvell Technology Inc | 14.6339 | 225.29 B | 0.1022 | 0.7 | 9.12 M |
| ADI | Analog Devices | 24.0382 | 178.04 B | 1.0167 | 4.42 | 8.28 M |
| ADP | Automatic Data Processing, Inc. | 23.9952 | 110.92 B | 0.1815 | 0.76 | 3.15 M |
| CSX | CSX Corp | 3.5571 | 94.42 B | 0.0982 | 2.84 | 232.06 M |
| WBD | Discovery Inc Series A | 21.10 | 70.78 B | 0.30 | 1.44 | 2.56 M |
| HON | Honeywell International Inc. Common Stock | 28.2575 | 69.19 B | 0.3341 | 1.2 | 4.13 M |
| AEP | American Electric Power Company | 23.6205 | 68.43 B | 0.1329 | 0.57 | 2.41 M |
| TER | Teradyne Inc | 15.4119 | 59.9 B | 0.368 | 2.45 | 6.54 M |
| GRMN | Garmin Ltd | 29.5523 | 56.52 B | 0.2756 | 0.94 | 1.13 M |
| AXON | Axon Enterprise Inc | 8.59 | 49.9 B | 0.34 | 4.12 | 1.9 M |
| FITB | Fifth Third Bancorp | 22.2599 | 49.43 B | 0.2921 | 1.33 | 4.3 M |
| EXC | Exelon Corp | 25.3042 | 46.42 B | 0.2066 | 0.82 | 5.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8619 | 45.87 B | 0.1888 | 0.8 | 167 K |
| MSTR | Strategy | 11.81 | 44.26 B | 0.157 | 1.35 | 2.7 M |
| UAL | United Airlines Holdings Inc | 41.3614 | 36.26 B | 0.8416 | 2.08 | 1.81 M |
| ESLT | Elbit Systems Ltd | 29.3338 | 34.84 B | 0.4425 | 1.53 | 38.4 K |
| HBAN | Huntington Bcshs | 11.403 | 34.37 B | 0.1877 | 1.67 | 2.68 M |
| NTRS | Northern Trust Corp | 40.6745 | 33.39 B | 0.2265 | 0.56 | 1.45 M |
| ON | On Semiconductor | 10.02 | 29.09 B | 0.30 | 3.09 | 11.11 M |
| INSM | Insmed Inc | 9.90 | 27.32 B | 0.20 | 2.06 | 2.5 M |
| TSEM | Tower Semiconductor | 27.15 | 25.29 B | 0.30 | 1.12 | 1.68 K |
| VRSN | Verisign Inc | 22.3762 | 25.03 B | 0.1175 | 0.53 | 1.55 M |
| FCNCA | First Citizens Bancs | 187.5317 | 24.29 B | 1.1289 | 0.61 | 6.3 K |
| TROW | T Rowe Price Group | 27.7882 | 23.93 B | 0.3381 | 1.23 | 1.03 M |
| PFG | Principal Financial Group Inc | 34.8181 | 23.67 B | 0.2051 | 0.59 | 836.1 K |
| FFIV | F5 Networks Inc | 34.785 | 21.39 B | 1.75 | 5.3 | 8.68 M |
| VTRS | Viatris Inc | 17.6597 | 18.52 B | 0.1292 | 0.74 | 1.97 M |
| EWBC | East West Bancorp | 28.1572 | 17.8 B | 0.3971 | 1.43 | 850.81 K |
| CHRW | C.H. Robinson Ww | 33.7769 | 16.81 B | 0.1916 | 0.57 | 1.3 M |
| LSCC | Lattice Semicond | 5.82 | 16.7 B | 0.06 | 1.04 | 1.27 M |
| ICLR | Icon Plc | 22.00 | 13.45 B | 0.335 | 1.55 | 81.88 K |
| ARWR | Arrowhead Pharma | 54.80 | 12.17 B | 2.10 | 3.98 | 13.9 K |
| HALO | Halozyme Therapeutic | 9.10 | 12.04 B | 0.13 | 1.45 | 144.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 309.05 | 11.99 B | 7.00 | 2.32 | 645 |
| SMTC | Semtech Corp | 14.28 | 11.63 B | 0.48 | 3.48 | 1.77 M |
| TECH | Bio-Techne Cp | 12.3647 | 11.26 B | 0.0875 | 0.71 | 551.94 K |
| CYTK | Cytokinetics | 40.50 | 10.73 B | 0.54 | 1.35 | 11.67 K |
| KTOS | Kratos Defns | 11.90 | 10.53 B | 0.30 | 2.59 | 42.77 K |
| WYNN | Wynn Resorts Ltd | 59.0741 | 10.26 B | 1.4577 | 2.53 | 1.18 M |
| SANM | Sanmina Corp | 22.32 | 10.22 B | 0.72 | 3.33 | 749.28 K |
| SWKS | Skyworks Solutions | 5.0456 | 10.22 B | 0.1026 | 2.08 | 4.75 M |
| RGEN | Repligen Cp | 3.53 | 10.17 B | 0.1001 | 2.92 | 73.51 K |
| ZION | Zions Bancorp | 59.0435 | 9.91 B | 0.4489 | 0.77 | 529.2 K |
| VIAV | Viavi Solutions | 8.909 | 9.51 B | 0.0569 | 0.64 | 4.6 M |
| RUSHB | Rush Entpr Cl B | 5.1417 | 9.05 B | 0.1325 | 2.65 | 182.81 K |
| RUSHA | Rush Entpr Cl A | 5.5163 | 9 B | 0.1885 | 3.54 | 599.44 K |
| AAL | American Airlines Group | 44.29 | 8.95 B | 0.971 | 2.24 | 2.37 M |
| FCFS | First Cash Fin Svcs | 20.3143 | 8.93 B | 0.218 | 1.08 | 821.48 K |
| BOKF | Bok Financial Corp | 32.7032 | 8.5 B | 0.4596 | 1.43 | 101.94 K |
| SIMO | Silicon Motion Techn ADR | 14.99 | 8.47 B | 0.0919 | 0.62 | 525.27 K |
| CELH | Celsius Holdings Inc | 8.7333 | 8.23 B | 0.60 | 7.38 | 42.31 K |
| RIOT | Riot Blockchain Inc | 931.0134 | 7.87 B | 10.7017 | 1.16 | 160 |
| SLAB | Silicon Labs Inc | 32.49 | 7.28 B | 0.61 | 1.91 | 1.57 M |
| POWL | Powell Inds Inc | 22.7995 | 7.19 B | 0.1161 | 0.51 | 134.01 K |
| GGAL | Grupo Fin Galicia ADR | 7.9053 | 6.95 B | 0.0954 | 1.22 | 193.4 K |
| CAMT | Camtek Ltd | 3.5438 | 6.93 B | 0.1021 | 2.97 | 25.58 K |
| CACC | Credit Acceptance | 28.93 | 6.13 B | 1.12 | 4.03 | 59.28 K |
| RDNT | Radnet Inc | 6.39 | 6.06 B | 0.23 | 3.73 | 110.05 K |
| HOMB | Home Bancshares Inc | 3.4215 | 6.04 B | 0.092 | 2.76 | 275.62 K |
| CZR | Caesars Entertainment Inc | 16.26 | 6.04 B | 0.28 | 1.75 | 291.87 K |
| OTEX | Open Text Cp | 4.3974 | 5.97 B | 0.0964 | 2.24 | 1.62 M |
| NICE | Nice Ltd ADR | 35.1456 | 5.88 B | 0.9311 | 2.72 | 534.96 K |
| CRUS | Cirrus Logic Inc | 8.04 | 5.86 B | 0.24 | 3.08 | 998.78 K |
| NXST | Nexstar Media Group Inc | 7.8788 | 5.77 B | 0.1533 | 1.98 | 206.7 K |
| BCPC | Balchem Cp | 10.8003 | 5.73 B | 0.3447 | 3.3 | 116.95 K |
| MKTX | Marketaxess Holdings | 13.6373 | 5.7 B | 0.2411 | 1.8 | 323.09 K |
| NOVT | Novanta Inc | 31.20 | 5.5 B | 0.39 | 1.27 | 18.77 K |
| CVLT | Commvault Systems | 17.53 | 5.46 B | 0.43 | 2.51 | 403.46 K |
| CIGI | Colliers Intl Grp IN | 11.4778 | 5.45 B | 0.1034 | 0.91 | 7.65 K |
| GLNG | Golar Lng Ltd | 7.2085 | 5.31 B | 0.0445 | 0.62 | 62.38 K |
| JSM | SLM Cp 6% Sr Nt | 4.9686 | 5.03 B | 0.0286 | 0.58 | 944.6 K |
| AXTI | Axt Inc | 3.93 | 4.79 B | 0.04 | 1.03 | 208.76 K |
| IEP | Icahn Enterprises | 16.3966 | 4.73 B | 0.4546 | 2.85 | 23.45 K |
| KLIC | Kulicke and Soffa | 8.4696 | 4.45 B | 0.0783 | 0.93 | 678.6 K |
| CECO | CECO Environmental Corp. | 12.2104 | 4.28 B | 0.3737 | 3.16 | 119.4 K |
| DIOD | Diodes Inc | 24.4467 | 4.18 B | 0.2334 | 0.96 | 304.2 K |
| WSBC | Wesbanco Inc | 15.0294 | 3.92 B | 0.0779 | 0.52 | 32 K |
| VEON | Veon Ltd ADR | 253.5708 | 3.89 B | 1.3879 | 0.55 | 159 K |
| ACLS | Axcelis Tech Inc | 30.32 | 3.86 B | 0.52 | 1.74 | 434.58 K |
| BANF | Bancfirst Corp | 15.3586 | 3.79 B | 0.0886 | 0.58 | 34.8 K |
| ARLP | Alliance Resource Pt | 4.1647 | 3.35 B | 0.0426 | 1.03 | 153.22 K |
| PATK | Patrick Inds Inc | 3.3403 | 2.75 B | 0.0338 | 1.02 | 22.61 K |
| WAFD | Washington Federal | 14.6127 | 2.71 B | 0.1788 | 1.24 | 514.39 K |
| BUSE | First Busey Corp | 31.4659 | 2.49 B | 0.1798 | 0.57 | 25.71 K |
| NWL | Newell Rubbermaid Inc | 16.2053 | 2.47 B | 0.1372 | 0.85 | 1.46 M |
| VCEL | Vericel Corproation | 233.60 | 2.16 B | 3.20 | 1.39 | 4.37 K |
| MLCO | Melco Resorts & Entertainment ADR | 14.597 | 2.08 B | 1.2915 | 9.71 | 4.01 M |
| GABC | German Amer Bncp Inc | 5.2933 | 1.88 B | 0.0273 | 0.52 | 14.16 K |
| PLAB | Photronics Inc | 15.76 | 1.8 B | 0.16 | 1.03 | 274.25 K |
| JBLU | Jetblue Airways Cp | 11.53 | 1.79 B | 0.31 | 2.76 | 6.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 32.2266 | 934.49 B | 1.1697 | 3.77 | 39.2 M |
| BAC | Bank of America Corporation | 35.3967 | 432.57 B | 0.3552 | 1.01 | 19.12 M |
| CAT | Caterpillar Inc | 42.6712 | 374.81 B | 1.0519 | 2.53 | 9.47 M |
| HSBC | HSBC Holdings Plc ADR | 35.6791 | 350.87 B | 0.1996 | 0.56 | 871.3 K |
| GS | Goldman Sachs Group | 158.5904 | 291.74 B | 1.3536 | 0.86 | 6.08 M |
| RTX | Raytheon Technologies | 27.2639 | 286.12 B | 0.3015 | 1.12 | 11.3 M |
| RY | Royal Bank of Canada | 24.8281 | 285.17 B | 0.1979 | 0.8 | 295.3 K |
| WFC | Wells Fargo & Company | 21.4222 | 253.11 B | 0.4171 | 1.99 | 17.21 M |
| TM | Toyota Motor Corp Ltd | 80.7025 | 227.63 B | 0.8941 | 1.12 | 626.4 K |
| C | Citigroup Inc | 355.4956 | 217.51 B | 3.086 | 0.88 | 2.62 M |
| NVO | Novo Nordisk A/S ADR | 7.8721 | 202.15 B | 0.1931 | 2.51 | 158.3 K |
| TD | Toronto Dominion Bank | 13.8295 | 193.04 B | 0.1303 | 0.95 | 196 K |
| SCHW | The Charles Schwab Corp | 14.4276 | 189.86 B | 0.1795 | 1.26 | 9.97 M |
| APH | Amphenol Corp | 3.8992 | 188.78 B | 0.133 | 3.53 | 19.05 M |
| UNP | Union Pacific Corp | 19.1542 | 180.58 B | 0.5589 | 3.01 | 15.57 M |
| BA | Boeing Company | 68.0695 | 170.01 B | 2.487 | 3.79 | 9.49 M |
| COF | Capital One Financial Corp | 56.545 | 130.35 B | 0.4077 | 0.73 | 3.59 M |
| BMO | Bank of Montreal | 27.1177 | 121.1 B | 0.3575 | 1.34 | 111.3 K |
| MO | Altria Group | 24.2699 | 111.77 B | 0.1766 | 0.73 | 15.72 M |
| ENB | Enbridge Inc | 6.7127 | 111.37 B | 0.0855 | 1.29 | 402.4 K |
| CM | Canadian Imperial Bank of Commerce | 14.821 | 105.6 B | 0.0838 | 0.57 | 57.8 K |
| BNS | Bank of Nova Scotia | 19.4964 | 105.38 B | 0.2398 | 1.25 | 79.7 K |
| SO | Southern Company | 16.3483 | 105.18 B | 0.0905 | 0.56 | 2.78 M |
| PWR | Quanta Services | 26.1693 | 99.6 B | 0.1772 | 0.68 | 1.06 M |
| ING | ING Groep N.V. ADR | 22.7624 | 98.52 B | 0.2614 | 1.16 | 2.52 M |
| MCK | Mckesson Corp | 51.8382 | 97.79 B | 0.3369 | 0.65 | 2 M |
| PNC | PNC Bank | 43.8318 | 96.41 B | 0.8552 | 1.99 | 3.41 M |
| DUK | Duke Energy Corp | 26.3048 | 95.66 B | 0.3643 | 1.4 | 1.64 M |
| WM | Waste Management | 21.2191 | 89.9 B | 0.3393 | 1.63 | 3.5 M |
| ELV | Elevance Health Inc | 67.1947 | 85.94 B | 0.4289 | 0.64 | 4.42 M |
| CP | Canadian Pacific Railway | 9.8277 | 83.36 B | 0.1719 | 1.78 | 1.99 M |
| EPD | Enterprise Products Partners LP | 4.6813 | 82.99 B | 0.0771 | 1.67 | 1.88 M |
| SU | Suncor Energy Inc | 23.8973 | 80.22 B | 0.1526 | 0.64 | 3.88 M |
| NOC | Northrop Grumman Corp | 45.5862 | 80.1 B | 0.4271 | 0.95 | 1.16 M |
| MSI | Motorola Solutions | 55.3183 | 78.38 B | 0.8198 | 1.5 | 10.09 M |
| NSC | Norfolk Southern Corp | 35.5213 | 77.85 B | 0.6707 | 1.92 | 5.29 M |
| CNI | Canadian National Railway | 17.6082 | 77.57 B | 0.3606 | 2.09 | 4.06 M |
| RCL | Royal Caribbean Cruises Ltd | 33.7783 | 76.92 B | 0.2481 | 0.74 | 1.39 M |
| TRV | The Travelers Companies Inc | 34.6639 | 76.02 B | 0.2493 | 0.72 | 1.81 M |
| AON | AON Plc | 32.2841 | 74.65 B | 0.2755 | 0.86 | 1.54 M |
| MFC | Manulife Financial Corp | 16.634 | 70.58 B | 0.3292 | 2.02 | 802.9 K |
| DB | Deutsche Bank Ag | 81.2722 | 70.58 B | 0.5312 | 0.66 | 318.36 K |
| TRP | Tc Energy Corp | 13.615 | 64.76 B | 0.2448 | 1.83 | 203.6 K |
| RELX | Relx Plc ADR | 5.7289 | 61.69 B | 0.0313 | 0.55 | 179.2 K |
| TFC | Truist Financial Corp | 19.8427 | 61.36 B | 0.2368 | 1.21 | 2.38 M |
| GWW | W.W. Grainger | 60.3529 | 61.25 B | 0.4378 | 0.73 | 918.1 K |
| OKE | Oneok Inc | 9.5949 | 59.63 B | 0.1019 | 1.07 | 2.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.8225 | 59.46 B | 0.2542 | 0.76 | 400 |
| AFL | Aflac Inc | 15.4862 | 58.24 B | 0.0887 | 0.58 | 2.88 M |
| CIEN | Ciena Corp | 28.18 | 55.56 B | 0.16 | 0.57 | 1.97 M |
| ETR | Entergy Corp | 26.1434 | 50.09 B | 0.2247 | 0.87 | 3.19 M |
| AMP | Ameriprise Financial Services | 40.8082 | 48.33 B | 0.5736 | 1.43 | 1.49 M |
| TRI | Thomson Reuters Corp | 24.4805 | 47.17 B | 0.1938 | 0.8 | 160.82 K |
| CBRE | CBRE Group Inc | 36.51 | 43.95 B | 0.83 | 2.33 | 2.58 M |
| SLF | Sun Life Financial Inc | 21.1583 | 43.34 B | 0.379 | 1.82 | 227.3 K |
| HMC | Honda Motor Company ADR | 17.8424 | 42.3 B | 0.2328 | 1.32 | 698.7 K |
| PRU | Prudential Financial Inc | 47.4218 | 41.6 B | 0.3685 | 0.78 | 2.85 M |
| DHI | D.R. Horton | 17.8671 | 41.21 B | 0.4575 | 2.63 | 7.65 M |
| IX | Orix Corp ADR | 4.1502 | 40.78 B | 0.1812 | 4.57 | 62.5 K |
| CLS | Celestica Inc | 6.61 | 38.09 B | 0.13 | 2.01 | 1.19 M |
| KGC | Kinross Gold Corp | 12.5063 | 37.28 B | 0.1031 | 0.83 | 2.83 M |
| IRM | Iron Mountain Inc | 9.8719 | 36.6 B | 0.0786 | 0.8 | 421.76 K |
| MTB | M&T Bank Corp | 62.9293 | 34.53 B | 1.6729 | 2.73 | 1.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.5025 | 33.77 B | 0.5828 | 2.09 | 90 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.2636 | 33.64 B | 0.1273 | 1.39 | 973.11 K |
| JBL | Jabil Inc. | 17.473 | 33.18 B | 0.1488 | 0.86 | 1.54 M |
| RJF | Raymond James Financial | 15.5646 | 33.11 B | 0.13 | 0.84 | 707.7 K |
| BBD | Banco Bradesco S.A. ADR | 3.0268 | 32.46 B | 0.027 | 0.9 | 11.35 M |
| CNC | Centene Corp | 5.945 | 31.68 B | 0.1225 | 2.1 | 2.99 M |
| LVS | Las Vegas Sands | 57.4003 | 29.77 B | 1.7358 | 3.12 | 3.5 M |
| NMR | Nomura Holdings Inc ADR | 11.1262 | 27.62 B | 0.3614 | 3.36 | 443.4 K |
| FE | Firstenergy Corp | 29.3708 | 27.3 B | 0.2925 | 1.01 | 1.94 M |
| LH | Laboratory Corp of America Holdings | 60.2728 | 26.99 B | 0.3847 | 0.64 | 1.22 M |
| DGX | Quest Diagnostics Inc | 37.321 | 26.63 B | 0.5594 | 1.52 | 2.35 M |
| CNP | Centerpoint Energy Inc | 9.0255 | 26.48 B | 0.0858 | 0.96 | 2.52 M |
| TPR | Tapestry Inc | 34.0427 | 26.23 B | 0.3292 | 0.98 | 2.82 M |
| RF | Regions Financial Corp | 19.6923 | 25.75 B | 0.4442 | 2.31 | 3.98 M |
| WRB | W.R. Berkley Corp | 6.9808 | 25.68 B | 0.0809 | 1.17 | 2.42 M |
| GPN | Global Payments Inc | 18.221 | 24.42 B | 0.1308 | 0.72 | 1.97 M |
| PHM | Pultegroup | 23.3152 | 24.32 B | 1.0594 | 4.76 | 5.23 M |
| BRO | Brown & Brown | 11.4633 | 24.12 B | 0.1091 | 0.96 | 1.01 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1856 | 23.95 B | 0.0566 | 1.37 | 75.64 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.7743 | 23.81 B | 0.4527 | 2.03 | 90.1 K |
| STZ | Constellation Brands Inc | 18.816 | 22.91 B | 0.4731 | 2.58 | 2.11 M |
| CMS | Cms Energy Corp | 10.0364 | 21.57 B | 0.054 | 0.54 | 3 M |
| FIS | Fidelity National Information Services | 20.1738 | 20.97 B | 0.1609 | 0.8 | 595.9 K |
| LEN | Lennar Corp | 31.1828 | 20.58 B | 0.9228 | 3.05 | 5.08 M |
| BR | Broadridge Financial Solutions Llc | 14.159 | 20.35 B | 0.178 | 1.27 | 1.96 M |
| LEN-B | Lennar Corporation | 29.4833 | 20.2 B | 0.6999 | 2.43 | 64.87 K |
| LUV | Southwest Airlines Company | 13.3757 | 19.51 B | 0.3929 | 3.03 | 14.91 M |
| CF | Cf Industries Holdings | 6.1377 | 19.02 B | 0.073 | 1.2 | 6.29 M |
| MGA | Magna International | 12.17 | 18.83 B | 0.1624 | 1.35 | 1.2 M |
| OVV | Ovintiv Inc | 91.6186 | 18.45 B | 1.4266 | 1.58 | 558.6 K |
| LDOS | Leidos Holdings Inc | 26.096 | 17.78 B | 0.4895 | 1.91 | 404.57 K |
| JLL | Jones Lang Lasalle Inc | 100.4021 | 17.68 B | 1.7797 | 1.8 | 236.3 K |
| CNH | CNH Industrial N.V. | 6.5587 | 17.61 B | 0.3202 | 5.13 | 3.55 M |
| BEN | Franklin Resources | 22.8485 | 17.26 B | 0.3522 | 1.57 | 3.7 M |
| NVR | NVR Inc | 728.55 | 16.87 B | 17.05 | 2.4 | 98.9 K |
| WCC | Wesco International | 64.3207 | 16.48 B | 1.1741 | 1.86 | 979.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 44.6251 | 16.21 B | 0.6429 | 1.46 | 7.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 38.3666 | 4.9612 | 14.85 | 2.93 K | |
| TLO | Talon Metals Corp | 10.0116 | 1.0922 | 12.25 | 4.62 K | |
| WRG | Western Energy Services Corp | 4320.00 | 288.00 | 7.14 | 5 | |
| TSL | Tree Island Steel Ltd | 6.3543 | 0.3508 | 5.84 | 52.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 31.32 | 1.62 | 5.45 | 250 | |
| SJ | Stella Jones Inc | 7.1973 | 0.3352 | 4.88 | 12.8 K | |
| WCP | Whitecap Resources Inc | 3.0587 | 0.1412 | 4.84 | 100 | |
| ACD | Accord Financial | 4.7768 | 0.2147 | 4.71 | 100 | |
| GBT | Bmtc Group Inc | 7.2038 | 0.2915 | 4.22 | 2.89 K | |
| MRE | Martinrea International Inc | 14.1945 | 0.5554 | 4.07 | 1.4 M | |
| HPS-A | Hammond Power Solutions Inc | 7.7236 | 0.2973 | 4 | 73 K | |
| ONEX | Onex Corp | 32.9692 | 1.2502 | 3.94 | 669.66 K | |
| CVG | Clairvest Group | 9.2632 | 0.285 | 3.17 | 29.53 K | |
| ELF | E-L Financial | 3.9296 | 0.1122 | 2.94 | 2.56 K | |
| ELR | Eastern Platinum Ltd | 22.00 | 0.60 | 2.8 | 5.91 M | |
| AG | First Majestic Silver Corp | 5.4566 | 0.148 | 2.79 | 480.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.8686 | 0.5892 | 2.77 | 145.05 K | |
| OTEX | Open Text Corp | 5.061 | 0.1324 | 2.69 | 548.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1531 | 0.1061 | 2.62 | 58.12 K | |
| WPRT | Westport Fuel Systems Inc | 54.95 | 1.40 | 2.61 | 2.46 K | |
| CLS | Celestica Inc Sv | 7.49 | 0.19 | 2.6 | 694.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | 0.10 | 2.38 | 4.5 K | |
| NOA | North American Construction Group Ltd | 20.6524 | 0.4752 | 2.36 | 2.36 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0537 | 0.0697 | 2.34 | 262.63 K | |
| CNR | Canadian National Railway Co. | 19.9672 | 0.4421 | 2.26 | 2.87 M | |
| LUG | Lundin Gold Inc | 23.4866 | 0.5106 | 2.22 | 2.79 K | |
| TRZ | Transat At Inc | 34.8115 | 0.7566 | 2.22 | 73.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.85 | 0.30 | 2.21 | 429.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3651 | 0.1588 | 2.2 | 42.75 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.10 | 2.13 | 91.5 K | |
| DCM | Data Communications Mgmt Corp | 301.8977 | 6.1555 | 2.08 | 2.57 K | |
| MFC | Manulife Fin | 18.9804 | 0.3835 | 2.06 | 2.93 M | |
| AC | Air Canada | 17.65 | 0.35 | 2.02 | 115.42 K | |
| BB | Blackberry Ltd | 50.59 | 0.9833 | 1.98 | 734.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2626 | 0.1598 | 1.97 | 631.33 K | |
| ATRL | Atkinsrealis Group Inc | 25.8916 | 0.499 | 1.97 | 385.8 K | |
| LAS-A | Lassonde Industries Inc | 27.8955 | 0.5363 | 1.96 | 150 | |
| SVM | Silvercorp Metals Inc | 5.5376 | 0.101 | 1.86 | 1.11 M | |
| CGY | Calian Group Ltd | 5.989 | 0.1084 | 1.84 | 2.18 K | |
| EMA | Emera Incorporated | 8.6503 | 0.1544 | 1.82 | 228.37 K | |
| ADEN | Adentra Inc | 3.5258 | 0.0597 | 1.72 | 530.87 K | |
| TRP | TC Energy Corp | 14.4327 | 0.2412 | 1.7 | 1.22 M | |
| HWX | Headwater Exploration Inc | 7.38 | 0.1223 | 1.69 | 299.2 K | |
| TCW | Trican Well | 14.3117 | 0.2363 | 1.68 | 193.81 K | |
| PPL | Pembina Pipeline Corp | 4.2158 | 0.0695 | 1.68 | 174.27 K | |
| SLF | Sun Life Financial Inc | 23.8868 | 0.3925 | 1.67 | 1.66 M | |
| EQB | EQB Inc | 11.7042 | 0.1898 | 1.65 | 51.6 K | |
| BHC | Bausch Health Companies Inc | 20.5539 | 0.3278 | 1.62 | 379.92 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0614 | 0.0636 | 1.59 | 6.31 K | |
| TOT | Total Energy Services Inc | 7.4509 | 0.1165 | 1.59 | 9.06 K | |
| S | Sherritt Intl Rv | 14.4167 | 0.2217 | 1.56 | 1.65 M | |
| CTC | Canadian Tire Corp Ltd | 66.4277 | 1.0065 | 1.54 | 657 | |
| OVV | Ovintiv Inc | 102.1068 | 1.5396 | 1.53 | 419.61 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6904 | 0.0705 | 1.53 | 926.53 K | |
| ERD | Erdene Resource Development Corp | 8.28 | 0.12 | 1.47 | 15.27 K | |
| ELD | Eldorado Gold | 34.5659 | 0.4808 | 1.41 | 2.05 M | |
| CF | Canaccord Genuity Group Inc | 5.2272 | 0.0718 | 1.39 | 216.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7595 | 0.119 | 1.38 | 123.34 K | |
| ENB | Enbridge Inc | 7.4739 | 0.0984 | 1.33 | 1.38 M | |
| EXE | Extendicare Inc | 3.9893 | 0.0513 | 1.3 | 130.96 K | |
| MEQ | Mainstreet Eq J | 18.0372 | 0.2294 | 1.29 | 126.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0471 | 0.1396 | 1.28 | 3.64 M | |
| CJT | Cargojet Inc | 5.4754 | 0.0657 | 1.21 | 7.21 K | |
| BMO | Bank of Montreal | 29.641 | 0.3463 | 1.18 | 1.39 M | |
| SLR | Solitario Zinc Corp | 5.16 | 0.06 | 1.18 | 10.1 K | |
| TPX-B | Molson Coors Canada Inc | 35.2591 | 0.4015 | 1.15 | 10.02 K | |
| CSU | Constellation Software Inc | 18.461 | 0.2051 | 1.12 | 8.05 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4666 | 0.0469 | 1.06 | 5.86 K | |
| MAL | Magellan Aero | 10.9499 | 0.1133 | 1.05 | 3.83 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.6626 | 0.1092 | 1.03 | 164.45 K | |
| POW | Power Corp of Canada Sv | 15.2877 | 0.1557 | 1.03 | 270.4 K | |
| BNS | Bank of Nova Scotia | 22.2109 | 0.2258 | 1.03 | 1.85 M | |
| ALA | AltaGas Ltd | 8.5548 | 0.0864 | 1.02 | 98.45 K | |
| MG | Magna International Inc | 12.604 | 0.1261 | 1.01 | 790.78 K | |
| L | Loblaw CO | 6.5647 | 0.0646 | 0.99 | 1.38 M | |
| WN | George Weston Limited | 17.4751 | 0.17 | 0.98 | 286.05 K | |
| LUC | Lucara Diamond Corp | 3.0614 | 0.0288 | 0.95 | 1.6 K | |
| CIGI | Colliers International Group Inc | 17.8851 | 0.1655 | 0.93 | 27.28 K | |
| X | TMX Group Ltd | 5.5325 | 0.0511 | 0.93 | 1.36 M | |
| OBE | Obsidian Energy Ltd | 239.47 | 2.17 | 0.91 | 366.06 K | |
| TD | Toronto-Dominion Bank | 16.4683 | 0.1446 | 0.89 | 3.99 M | |
| IMO | Imperial Oil | 31.7508 | 0.2715 | 0.86 | 483.26 K | |
| FTT | Finning Intl | 16.3089 | 0.1328 | 0.82 | 145.92 K | |
| PSI | Pason Systems Inc | 7.9663 | 0.0616 | 0.78 | 236.91 K | |
| RVX | Resverlogix Corp | 12.6756 | 0.0978 | 0.78 | 43.65 K | |
| WJX | Wajax Corp | 8.0319 | 0.0587 | 0.74 | 56.09 K | |
| PD | Precision Drilling Corp | 582.40 | 4.20 | 0.73 | 542.72 K | |
| MRU | Metro Inc | 9.3497 | 0.0665 | 0.72 | 1.69 M | |
| TRI | Thomson Reuters Corp | 27.9024 | 0.1957 | 0.71 | 707.28 K | |
| IAG | IA Financial Corp Inc | 20.2831 | 0.1399 | 0.69 | 879 K | |
| VCM | Vecima Networks Inc | 5.6713 | 0.039 | 0.69 | 1.8 K | |
| MFI | Maple Leaf Foods | 8.3825 | 0.0567 | 0.68 | 121.17 K | |
| TVA-B | TVA Group Inc | 13.9035 | 0.0933 | 0.68 | 5.4 K | |
| AIF | Altus Group Ltd | 5.2138 | 0.0342 | 0.66 | 65.53 K | |
| KBL | Kbro Linen Inc | 5.2504 | 0.034 | 0.65 | 12.5 K | |
| VET | Vermilion Energy Inc | 12.4786 | 0.0766 | 0.62 | 219.1 K | |
| CHR | Chorus Aviation Inc | 47.1234 | 0.2829 | 0.6 | 807.36 K | |
| GDL | Goodfellow Inc | 5.538 | 0.0325 | 0.59 | 2.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1701 | 0.0962 | 0.56 | 5.13 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4803 | 0.0527 | 0.56 | 252.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8501 | 221.43 B | 0.0463 | 1.22 | 1.41 K |
| BRDCY | Bridgestone Corporation | 5.7487 | 31.75 B | 0.0564 | 0.99 | 367 |
| LNWO | Light & Wonder, Inc. | 31.70 | 6.98 B | 0.19 | 0.6 | 1.81 M |
| GAMI | GAMCO Investors Inc | 16.3836 | 547.72 M | 0.3297 | 2.05 | 48.84 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 38.42 M | 2.20 | 22.45 | 9.52 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.20 | 12.13 M | 0.84 | 19.27 | 375 |
| ORBT | Orbit International Corporation | 7.5093 | 9.5 M | 0.1255 | 1.7 | 6.2 K |
| GGII | Green Globe International Inc | 680.00 | 6.66 M | 300.00 | 78.95 | 122 |
| IDEA | Aeon Ventures Inc | 13.30 | 2.74 M | 1.6333 | 14 | 32.5 K |
| CBDD | CBD of Denver Inc | 32.50 | 1.07 M | 6.25 | 23.81 | 20 |
| FCGD | First Colombia Gold Corp | 15100.00 | 978.13 K | 600.00 | 4.14 | 9 |
| NEOM | NeoMedia Technologies Inc | 85.50 | 508.84 K | 6.00 | 7.55 | 588 |
| GRLF | Green Leaf Innovations Inc | 17.50 | 93.04 K | 2.50 | 16.67 | 110.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 31.31 K | 0.36 | 2.99 | 225 |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | 1.2322 | 14.29 | 243 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.8899 | 14.07 K | 0.5899 | 3.06 | 136.36 K |
| MIHL | Montague International Holding Ltd | 7500.001 | 12.63 K | 1000.00 | 15.38 | 1 |
| CGNH | CardioGenics Holdings Inc | 4.90 | 9.61 K | 0.30 | 6.52 | 19.67 K |
| NPTH | Northern Potash Co | 10.48 | 9.1 K | 0.26 | 2.54 | 16.1 K |
| ACAI | Safeplus International Holdings Limited | 37.05 | 5.08 K | 1.05 | 2.92 | 1.13 K |
| SNLP | Syntrol Corp | 23.4375 | 4.45 K | 5.4375 | 30.21 | 183 |
| HDYNQ | Hyperdynamics Corporation | 13.92 | 3.56 K | 1.52 | 12.26 | 27.48 K |
| CYRNQ | CYRNQ | 106.8001 | 799 | 3.60 | 3.49 | 29.13 K |
| YVRLF | Liquid Media Group Ltd. | 287.00 | 482 | 8.00 | 2.87 | 567 |
| PARD | Poniard Pharmaceuticals Inc | 253.60 | 149 | 4.80 | 1.93 | 290 |
| DVLP | Golden Developing Solutions Inc | 9.00 | 1.80 | 25 | 48.23 K | |
| FRTD | Fortitude Group Inc | 4295.4546 | 668.1819 | 18.42 | 897.12 K | |
| ARYC | Arrayit Corporation | 3.90 | 0.30 | 8.33 | 44.97 K | |
| IDGC | ID Global Corporation | 51.20 | 2.56 | 5.26 | 10.37 K | |
| PTRC | Petro River Oil Corp | 4200.00 | 200.00 | 5 | 17 | |
| UCSO | United Consortium Ltd | 250.00 | 10.00 | 4.17 | 88.6 K | |
| TXCCQ | TranSwitch Corporation | 12.9615 | 0.3976 | 3.16 | 243.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 2412.2944 | 71.8301 | 3.07 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.44 | 16.76 M | 0.16 | 4.88 | 8.16 K |
| TIP-H | Tyner Resources Ltd | 45.00 | 44.9955 | 999900 | 140 | |
| UNO-H | Northern Uranium Corp | 33.75 | 7.50 | 28.57 | 128 | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | 5.50 | 28.21 | 13.96 K | |
| TRAN | Clean Energy Transition Inc. | 148.50 | 31.50 | 26.92 | 474 | |
| AWM | Angel Wing Metals Inc | 7.20 | 1.44 | 25 | 6.59 K | |
| BARU | Baru Gold Corp | 12.2396 | 2.2521 | 22.55 | 147.85 K | |
| BRL-H | Bearclaw Capital Corp | 8.30 | 1.30 | 18.57 | 23.4 K | |
| ETL | E3 Lithium Ltd. | 5.60 | 0.80 | 16.67 | 13.7 K | |
| FTJ | Fort St. James Nickel Corp | 57.60 | 8.00 | 16.13 | 3.43 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 1.60 | 15.38 | 938 | |
| VMY-H | Voice Mobility International Inc | 10.25 | 1.25 | 13.89 | 1.32 K | |
| FMN | Fidelity Minerals Corp | 322.5003 | 37.50 | 13.16 | 22 | |
| YNV | Ynvisible Interactive Inc | 124.80 | 14.40 | 13.04 | 185 | |
| KRY | Koryx Copper Inc. | 420.00 | 45.00 | 12 | 39 | |
| GLD | GoldON Resources Ltd | 4.75 | 0.50 | 11.76 | 6.44 K | |
| KG | Klondike Gold Corp | 15.75 | 1.50 | 10.53 | 563.4 K | |
| FNR | 49 North Resources Inc | 3.5046 | 0.331 | 10.43 | 1.3 K | |
| BMM | Black Mammoth Metals Corporation | 26.00 | 2.40 | 10.17 | 5.36 K | |
| KCC | Kincora Copper Limited | 198.00 | 18.00 | 10 | 4.54 K | |
| BQE | BQE Water Inc | 312.00 | 27.00 | 9.47 | 636.84 K | |
| BSK | Blue Sky Uranium Corp | 105.00 | 9.00 | 9.38 | 216 | |
| ATOM | Atomic Minerals Corp | 215.9995 | 18.00 | 9.09 | 12 | |
| SNV | Sonoro Energy Ltd | 196.00 | 16.00 | 8.89 | 3 | |
| LUCA | Luca Mining Corp. | 94.72 | 7.68 | 8.82 | 7.5 K | |
| INTR | Intrepid Metals Corp. | 592.00 | 48.00 | 8.82 | 23 | |
| EON | EON Lithium Corp. | 150.00 | 12.00 | 8.7 | 5 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 400 | |
| STS | South Star Mining Corp | 58.5001 | 4.50 | 8.33 | 708 | |
| BM | BC Moly Ltd. | 14.50 | 1.00 | 7.41 | 27.2 K | |
| GDX | Goldex Resources Corporation | 29.00 | 2.00 | 7.41 | 50 | |
| IMR | iMetal Resources Inc | 725.00 | 50.00 | 7.41 | 8 | |
| ICM | Iconic Minerals Ltd | 8.80 | 0.60 | 7.32 | 1.13 M | |
| KNE | Kane Biotech Inc | 3.15 | 0.20 | 6.78 | 20.1 K | |
| LMR | Lomiko Metals Inc | 10.125 | 0.625 | 6.58 | 68 | |
| JDN | Jayden Resources Inc | 20.10 | 1.20 | 6.35 | 667 | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.40 | 6.25 | 4.83 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | 0.3602 | 6.25 | 7.58 K | |
| RCT | Rochester Resources Ltd | 27.00 | 1.50 | 5.88 | 32.49 K | |
| ABM | Athabasca Minerals Inc | 438.00 | 24.00 | 5.8 | 342.31 K | |
| YOO | YANGAROO Inc | 3.70 | 0.20 | 5.71 | 4 K | |
| GUN | Gunpoint Exploration Ltd | 7.90 | 0.40 | 5.33 | 29.64 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | 0.375 | 4.88 | 2.08 K | |
| DCOP | District Copper Corp | 22.00 | 1.00 | 4.76 | 465 | |
| SC-H | Serrano Resources Ltd | 15.40 | 0.70 | 4.76 | 14 | |
| EGT | Eguana Technologies Inc | 23.00 | 1.00 | 4.55 | 1.72 K | |
| BCU | Bell Copper Corporation | 3.50 | 0.15 | 4.48 | 51.4 K | |
| GAL | Galantas Gold Corporation | 12.00 | 0.50 | 4.35 | 2.53 K | |
| OVT | Oculus VisionTech Inc | 3.60 | 0.15 | 4.35 | 102.4 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | 4.20 | 4.23 | 135 | |
| BEM | Brasnova Energy Materials Inc. | 12.00 | 0.48 | 4.17 | 1.43 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.2337 | 4 | 3.47 K | |
| MBI-H | Med BioGene Inc | 5.50 | 0.20 | 3.77 | 2.15 K | |
| REVX | Rev Exploration Corp. | 28.00 | 1.00 | 3.7 | 1.5 K | |
| BTT | Bitterroot Resources Ltd | 8.60 | 0.30 | 3.61 | 4.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | 0.20 | 3.33 | 1.5 K | |
| KUR-H | Kure Technologies Inc | 3.40 | 0.10 | 3.03 | 8.29 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | 1.1951 | 2.51 | 2.53 K | |
| NAM | New Age Metals Inc | 4.92 | 0.12 | 2.5 | 14.92 K | |
| PLY | Playfair Mining Ltd | 12.90 | 0.30 | 2.38 | 2.76 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.07 | 2.08 | 4.79 K | |
| TGX | True North Gems Inc | 1590.00 | 30.00 | 1.92 | 15 | |
| VVTM | VVT Med Inc. | 7172.897 | 116.8223 | 1.66 | 135 | |
| EDM | EDM Resources Inc. | 7.75 | 0.125 | 1.64 | 2.14 K | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | 0.0964 | 1.39 | 156.57 K | |
| SIEN | Sienna Resources Inc. | 40.50 | 0.50 | 1.25 | 67.6 K | |
| KIP | Kiplin Metals Inc | 1393.20 | 16.20 | 1.18 | 2 K | |
| ICON | International Iconic Gold Exploration Corp | 192.00 | 2.00 | 1.05 | 386 | |
| GRZ | Gold Reserve Inc | 6.0639 | 0.0614 | 1.02 | 146.88 K | |
| JEC | Jura Energy Corporation | 12.10 | 0.10 | 0.83 | 4.88 K | |
| JSPX | JasperX Technologies Inc. | 1400.00 | 10.00 | 0.72 | 38 |