Gainer Volumes for 13 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 13 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9307 | 68.05 B | 0.2911 | 1.05 | 210 K |
| LNG | Cheniere Energy | 30.9923 | 57.66 B | 0.2198 | 0.71 | 215.8 K |
| GSAT | Globalstar | 137.25 | 10.62 B | 1.50 | 1.1 | 14.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2609 | 4.22 B | 0.3359 | 2.82 | 483.4 K |
| SEB | Seaboard Corporation | 2262.2764 | 4.17 B | 33.7078 | 1.51 | 1.3 K |
| NG | Novagold Resources Inc | 16.02 | 3.8 B | 0.6147 | 3.99 | 450.8 K |
| PRK | Park National Corp | 39.5287 | 3.65 B | 0.2527 | 0.64 | 26.3 K |
| UUUU | Energy Fuels Inc | 234.88 | 3.47 B | 25.04 | 11.93 | 5.32 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.87 B | 28.3318 | 700 | 40 |
| USAS | Americas Silver Corp | 53.40 | 1.78 B | 0.60 | 1.14 | 583 |
| NAK | Northern Dynasty Minerals | 11.42 | 930.12 M | 0.59 | 5.45 | 720.4 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 823.8 M | 0.9373 | 1.35 | 2.04 K |
| OBE | Obsidian Energy Ltd | 92.9196 | 808.05 M | 0.5203 | 0.56 | 57.69 K |
| BHB | Bar Harbor Bankshares | 7.3601 | 660.25 M | 0.0411 | 0.56 | 3.38 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 481.09 M | 0.1517 | 4.55 | 14.7 K |
| REI | Ring Energy Inc | 6.84 | 388.2 M | 1.80 | 35.71 | 556 |
| VGZ | Vista Gold Corp | 8.20 | 341.02 M | 0.7006 | 9.34 | 367.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.50 | 333.85 M | 0.33 | 6.38 | 441.9 K |
| FRD | Friedman Industries Inc | 5.5525 | 306.83 M | 0.0901 | 1.65 | 29.7 K |
| CMT | Core Molding Technologies Inc | 7.2797 | 231.67 M | 0.0593 | 0.82 | 32.6 K |
| PLX | Protalix Biotherapeutics | 290.20 | 191.76 M | 5.30 | 1.86 | 770 |
| ARMP | Armata Pharmaceuticals Inc | 31080.00 | 162.26 M | 210.00 | 0.68 | 41 |
| SIF | Sifco Industries | 10.2422 | 131.27 M | 0.3594 | 3.64 | 7.3 K |
| EP | Empire Petroleum Corp | 11.0955 | 126.54 M | 0.4438 | 4.17 | 7.43 K |
| GLU | Gabelli Global Utility | 6.4275 | 114.52 M | 0.0364 | 0.57 | 15.8 K |
| BDL | Flanigan's Enterprises | 9.7557 | 86.58 M | 0.0584 | 0.6 | 4.6 K |
| IOR | Income Opportunity Realty Trust | 6.99 | 81.4 M | 0.47 | 7.21 | 2.6 K |
| XPL | Solitario Zinc Corp | 4.46 | 74.9 M | 0.21 | 4.94 | 16.6 K |
| DXR | Daxor Corp | 9.4979 | 58.98 M | 0.0755 | 0.8 | 900 |
| OPTT | Ocean Power Tech Inc | 4800.00 | 50.92 M | 60.00 | 1.27 | 17.6 K |
| AGIG | AGIG | 607.1615 | 42.46 M | 6.0115 | 1 | 678 |
| COHN | Cohen & CO Inc | 180.6677 | 36.52 M | 2.4385 | 1.37 | 5.2 K |
| IGC | India Globalization Capital Inc | 57.20 | 23.64 M | 0.40 | 0.7 | 170 |
| BESS | Bimergen Energy Corporation | 588.00 | 21.95 M | 28.00 | 5 | 21 |
| MXC | Mexco Energy Corp | 5.1459 | 20.22 M | 0.1356 | 2.71 | 24.2 K |
| BRN | Barnwell Industries | 20.3726 | 14 M | 0.1139 | 0.56 | 4.8 K |
| INUV | Inuvo Inc | 227.00 | 11.9 M | 2.00 | 0.89 | 3.33 K |
| REED | Reed's, Inc. | 2593.4209 | 11.82 M | 34.5791 | 1.35 | 442 |
| AWX | Avalon Holdings Corp | 8.16 | 10.45 M | 0.05 | 0.62 | 7.1 K |
| CVR | Chicago Rivet & Machine Company | 12.6353 | 9.59 M | 0.1444 | 1.16 | 400 |
| DSS | Document Security Systems | 24034.2754 | 5.01 M | 519.3242 | 2.21 | 47 |
| GBR | New Concept Energy Inc | 4.60 | 4 M | 0.53 | 13.02 | 20.4 K |
| ENSV | Enservco Corpporation | 41.25 | 7.56 K | 1.50 | 3.77 | 325 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.04 | 0.14 | 4.83 | 948.12 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 17.1713 | 431.94 B | 0.457 | 2.73 | 83.16 M |
| LRCX | Lam Research Corp | 4.4029 | 388.57 B | 0.0747 | 1.73 | 96.06 M |
| AZN | Astrazeneca Plc ADR | 24.7793 | 255.11 B | 0.6287 | 2.6 | 1.55 M |
| AMGN | Amgen Inc | 39.9287 | 234.65 B | 0.9402 | 2.41 | 21.29 M |
| STX | Seagate Technology | 10.7578 | 192.7 B | 0.1319 | 1.24 | 8.14 M |
| WDC | Western Digital Cp | 10.3317 | 144.29 B | 0.3125 | 3.12 | 7.49 M |
| ISRG | Intuitive Surg Inc | 13.86 | 134.17 B | 0.1722 | 1.26 | 5.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2394 | 108.19 B | 0.6135 | 2.97 | 3.13 M |
| CMCSA | Comcast Corporation | 8.8283 | 93.75 B | 0.0971 | 1.11 | 31.53 M |
| MAR | Marriot International | 40.0666 | 92.99 B | 0.2318 | 0.58 | 2.34 M |
| REGN | Regeneron Pharmaceuticals | 24.872 | 85.11 B | 0.8344 | 3.47 | 1.09 M |
| MDLZ | Mondelez Intl Inc | 19.9674 | 81.86 B | 0.2131 | 1.08 | 22.7 M |
| WBD | Discovery Inc Series A | 20.89 | 70.78 B | 0.14 | 0.67 | 1.8 M |
| MPWR | Monolithic Power Sys | 11.133 | 64.41 B | 0.0939 | 0.85 | 49 K |
| FAST | Fastenal Company | 3.1312 | 58.13 B | 0.096 | 3.16 | 17.97 M |
| COHR | Coherent Inc | 16.4767 | 56.74 B | 0.2732 | 1.69 | 264.4 K |
| NDAQ | Nasdaq Inc | 8.1879 | 54.53 B | 0.43 | 5.54 | 15.09 M |
| EA | Electronic Arts Inc | 51.9104 | 52.58 B | 0.3012 | 0.58 | 3.49 M |
| AXON | Axon Enterprise Inc | 8.15 | 49.9 B | 0.11 | 1.37 | 689.1 K |
| EBAY | Ebay Inc | 12.9837 | 46.55 B | 0.2725 | 2.14 | 42.29 M |
| FLEX | Flextronics Intl Ltd | 8.0448 | 40.75 B | 0.0655 | 0.82 | 3.67 M |
| EXPE | Expedia Group Inc | 31.8182 | 38.91 B | 0.3695 | 1.17 | 745.65 K |
| NTAP | Netapp Inc | 26.3614 | 37.78 B | 0.2349 | 0.9 | 3.8 M |
| HBAN | Huntington Bcshs | 11.0021 | 34.37 B | 0.1319 | 1.21 | 2.82 M |
| NTRS | Northern Trust Corp | 38.5099 | 33.39 B | 0.4971 | 1.31 | 707 K |
| ERIC | Ericsson ADR | 10.607 | 33.12 B | 0.1046 | 1 | 2.42 M |
| BIIB | Biogen Inc | 45.57 | 31.67 B | 0.50 | 1.11 | 2.95 M |
| STLD | Steel Dynamics Inc | 14.7224 | 31.39 B | 0.3617 | 2.52 | 3.74 M |
| ALNY | Alnylam Pharmaceuticals | 19.45 | 30.68 B | 0.21 | 1.09 | 177.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.2171 | 28.29 B | 0.1327 | 0.88 | 559.04 K |
| CTSH | Cognizant Tech Sol | 19.2688 | 27.44 B | 0.4146 | 2.2 | 11.5 M |
| INSM | Insmed Inc | 10.10 | 27.32 B | 0.45 | 4.66 | 2.95 M |
| CINF | Cincinnati Financial | 22.3343 | 25.81 B | 0.665 | 3.07 | 824.5 K |
| INCY | Incyte Corp | 7.75 | 25.79 B | 0.11 | 1.44 | 995.54 K |
| TSEM | Tower Semiconductor | 27.75 | 25.29 B | 0.30 | 1.09 | 1.93 K |
| VRSN | Verisign Inc | 22.091 | 25.03 B | 0.2684 | 1.23 | 2.32 M |
| TROW | T Rowe Price Group | 26.6921 | 23.93 B | 0.1908 | 0.72 | 625.9 K |
| ENTG | Entegris Inc | 10.8193 | 22.1 B | 0.0575 | 0.53 | 1.73 M |
| PAAS | Pan Amer Silver Corp | 24.2805 | 21.88 B | 0.515 | 2.17 | 1.36 M |
| RGLD | Royal Gold Inc | 24.3765 | 21.38 B | 0.4523 | 1.89 | 444.8 K |
| MKSI | Mks Instruments Inc | 21.8426 | 19.06 B | 0.1968 | 0.91 | 353 K |
| VTRS | Viatris Inc | 17.5709 | 18.52 B | 0.105 | 0.6 | 2.81 M |
| CHRW | C.H. Robinson Ww | 32.931 | 16.81 B | 0.4824 | 1.49 | 864.5 K |
| LSCC | Lattice Semicond | 5.95 | 16.7 B | 0.18 | 3.12 | 1.03 M |
| HST | Host Marriott Financial Trust | 13.7673 | 16.04 B | 0.1297 | 0.95 | 3.01 M |
| STRL | Sterling Constructio | 20.02 | 15.92 B | 0.64 | 3.3 | 79.1 K |
| NBIX | Neurocrine Bioscienc | 14.14 | 15.55 B | 0.09 | 0.64 | 416.37 K |
| APA | Apa Corp | 53.7681 | 15.37 B | 0.3436 | 0.64 | 3.17 M |
| LECO | Lincoln Elec Hld | 21.579 | 15.09 B | 0.1432 | 0.67 | 198.2 K |
| REG | Regency Centers Corp | 38.3027 | 14.3 B | 0.4311 | 1.14 | 228.2 K |
| TRMB | Trimble Navigation | 13.815 | 13.92 B | 0.09 | 0.66 | 908.05 K |
| LOGI | Logitech Int S.A. | 19.622 | 13.65 B | 0.3188 | 1.65 | 401.76 K |
| IESC | Ies Holdings | 24.73 | 13.61 B | 0.13 | 0.53 | 55.45 K |
| BMRN | Biomarin Pharmaceuticals | 17.70 | 13.1 B | 0.11 | 0.63 | 1.01 M |
| SEIC | Sei Investments Company | 24.5986 | 12.91 B | 0.2047 | 0.84 | 328.96 K |
| MANH | Manhattan Assoc | 7.25 | 12.31 B | 0.085 | 1.19 | 1.43 M |
| ARWR | Arrowhead Pharma | 53.09 | 12.17 B | 0.59 | 1.12 | 10.81 K |
| HALO | Halozyme Therapeutic | 9.06 | 12.04 B | 0.11 | 1.23 | 312.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 294.35 | 11.99 B | 1.75 | 0.6 | 699 |
| AEIS | Advanced Energy | 23.0608 | 11.72 B | 0.2451 | 1.07 | 829.6 K |
| UMBF | Ump Financial Corp | 26.953 | 11.08 B | 0.1586 | 0.59 | 294.8 K |
| ALGN | Align Technology | 16.92 | 10.97 B | 0.23 | 1.38 | 299.24 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 10.94 B | 0.1779 | 3.66 | 1.15 K |
| CYTK | Cytokinetics | 41.70 | 10.73 B | 0.78 | 1.91 | 11.7 K |
| BPOP | Popular Inc | 108.1372 | 10.73 B | 1.1497 | 1.07 | 84.6 K |
| WTFC | Wintrust Financial Corp | 35.1384 | 10.29 B | 0.4632 | 1.34 | 284.78 K |
| SSB | South State Cp | 24.4442 | 10.26 B | 0.1408 | 0.58 | 3.2 K |
| WYNN | Wynn Resorts Ltd | 58.5596 | 10.26 B | 1.2977 | 2.27 | 1.44 M |
| SWKS | Skyworks Solutions | 5.0062 | 10.22 B | 0.1106 | 2.26 | 3.27 M |
| VSAT | Viasat Inc | 32.13 | 10.2 B | 1.06 | 3.41 | 353.41 K |
| RMBS | Rambus Inc | 20.90 | 9.96 B | 0.16 | 0.77 | 2.1 M |
| ZION | Zions Bancorp | 57.98 | 9.91 B | 0.7872 | 1.38 | 667.7 K |
| ONB | Old National Bncp | 9.6463 | 9.88 B | 0.0635 | 0.66 | 577.3 K |
| VIAV | Viavi Solutions | 8.801 | 9.51 B | 0.1138 | 1.31 | 4.94 M |
| TTEK | Tetra Tech Inc | 3.5601 | 9.36 B | 0.0382 | 1.08 | 3.36 M |
| BRKR | Bruker Corp | 10.5944 | 9.13 B | 0.1246 | 1.19 | 295.9 K |
| AAL | American Airlines Group | 42.6402 | 8.95 B | 1.0465 | 2.52 | 1.45 M |
| IDCC | Interdigital Inc | 25.9944 | 8.82 B | 1.0853 | 4.36 | 1.65 M |
| COLB | Columbia Banking Sys | 14.7729 | 8.72 B | 0.1106 | 0.75 | 40.9 K |
| QRVO | Qorvo Inc | 25.76 | 8.5 B | 0.16 | 0.62 | 2.23 M |
| CELH | Celsius Holdings Inc | 7.1333 | 8.23 B | 0.0666 | 0.94 | 13.86 K |
| SNEX | Stonex Group Inc | 6.9037 | 7.98 B | 0.3378 | 5.14 | 452.25 K |
| VLY | Valley National Bancorp | 7.7906 | 7.8 B | 0.0816 | 1.06 | 338.51 K |
| SSRM | Ssr Mining Inc | 37.6862 | 7.51 B | 0.5429 | 1.46 | 986.65 K |
| PPC | Pilgrim's Pride | 22.2944 | 7.44 B | 0.3819 | 1.74 | 612.95 K |
| POWL | Powell Inds Inc | 26.8413 | 7.19 B | 1.6617 | 6.6 | 141.95 K |
| ORKA | Oruka Therapeutics Inc | 448879.4375 | 6.94 B | 22443.9688 | 5.26 | 65 |
| CAMT | Camtek Ltd | 3.5623 | 6.93 B | 0.1206 | 3.5 | 13.06 K |
| WFRD | Weatherford International Plc | 48.6309 | 6.54 B | 1.1575 | 2.44 | 8.05 M |
| UBSI | United Bkshs Inc | 15.4452 | 6.5 B | 0.1524 | 1 | 326.4 K |
| CHDN | Churchill Downs IN | 6.507 | 6.49 B | 0.0952 | 1.48 | 114.2 K |
| LSTR | Landstar System | 37.8028 | 6.19 B | 0.2835 | 0.76 | 393.55 K |
| GBCI | Glacier Bancorp Inc | 12.8639 | 6.15 B | 0.092 | 0.72 | 99.4 K |
| HWC | Hancock Whitney Corp | 25.3385 | 6.07 B | 0.2395 | 0.95 | 306 K |
| RDNT | Radnet Inc | 6.40 | 6.06 B | 0.11 | 1.75 | 32.98 K |
| CZR | Caesars Entertainment Inc | 15.51 | 6.04 B | 0.63 | 4.23 | 302.3 K |
| VSEC | V S E Cp | 9.4269 | 6.02 B | 0.0778 | 0.83 | 3.11 K |
| CWST | Casella Waste Sys | 9.65 | 5.92 B | 0.16 | 1.69 | 85.34 K |
| NICE | Nice Ltd ADR | 33.7964 | 5.88 B | 0.19 | 0.57 | 226.29 K |
| NXST | Nexstar Media Group Inc | 7.6963 | 5.77 B | 0.2118 | 2.83 | 274.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.00 | 1.11 T | 0.5454 | 1.68 | 6.49 M |
| JNJ | Johnson & Johnson | 35.7475 | 644.33 B | 0.2466 | 0.69 | 14.55 M |
| MRK | Merck & Company | 24.6624 | 367.58 B | 1.8911 | 8.3 | 48.97 M |
| GE | General Electric Company | 108.2248 | 357.59 B | 0.6118 | 0.57 | 7.44 M |
| HSBC | HSBC Holdings Plc ADR | 35.2301 | 350.87 B | 0.6908 | 2 | 1.05 M |
| NVS | Novartis Ag ADR | 25.1431 | 296.97 B | 0.4015 | 1.62 | 1.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.12 | 258.58 B | 1.24 | 1.83 | 1.86 M |
| WFC | Wells Fargo & Company | 20.6356 | 253.11 B | 0.1728 | 0.84 | 11.35 M |
| SAP | SAP Ag ADR | 34.4035 | 250.57 B | 1.0319 | 3.09 | 3.36 M |
| TMO | Thermo Fisher Scientific Inc | 46.3297 | 232.03 B | 0.3311 | 0.72 | 1.4 M |
| AXP | American Express Company | 42.9011 | 223.63 B | 0.6358 | 1.5 | 7.33 M |
| NVO | Novo Nordisk A/S ADR | 7.4937 | 202.15 B | 0.162 | 2.21 | 34.8 K |
| TTE | Totalenergies Se ADR | 14.4895 | 201.54 B | 0.1235 | 0.86 | 2.12 M |
| ABT | Abbott Laboratories | 18.2163 | 196.9 B | 0.3364 | 1.88 | 14.89 M |
| MCD | McDonald's Corporation | 27.9964 | 190.45 B | 0.5935 | 2.17 | 9.53 M |
| SCHW | The Charles Schwab Corp | 14.2182 | 189.86 B | 0.0823 | 0.58 | 6.68 M |
| BLK | Blackrock Inc | 98.7689 | 185.19 B | 0.8447 | 0.86 | 193.8 K |
| DE | Deere & Company | 37.805 | 168.59 B | 0.3336 | 0.89 | 3.87 M |
| SCCO | Southern Copper Corp | 11.5112 | 167.8 B | 0.1129 | 0.99 | 6.42 M |
| PFE | Pfizer Inc | 10.969 | 158.39 B | 0.0863 | 0.79 | 46.56 M |
| DHR | Danaher Corp | 14.1554 | 151.78 B | 0.0937 | 0.67 | 3.6 M |
| SONY | Sony Group Corp ADR | 8.8695 | 138.03 B | 0.0661 | 0.75 | 4.55 M |
| PLD | Prologis Inc | 32.4755 | 136.75 B | 0.5694 | 1.78 | 755.4 K |
| UL | Unilever Plc ADR | 18.5548 | 136.52 B | 0.3253 | 1.78 | 272.79 K |
| BMY | Bristol-Myers Squibb Company | 13.9208 | 135.45 B | 0.3785 | 2.79 | 11.72 M |
| NEM | Newmont Mining Corp | 30.6537 | 134.49 B | 0.8727 | 2.93 | 8.01 M |
| CB | Chubb Ltd | 33.8838 | 132.28 B | 0.2564 | 0.76 | 739.9 K |
| COF | Capital One Financial Corp | 54.6378 | 130.35 B | 0.8953 | 1.67 | 3.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9178 | 122.51 B | 0.0816 | 1.4 | 11.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.532 | 116.66 B | 0.2895 | 2.83 | 7.5 M |
| BP | BP Plc ADR | 24.5783 | 116.25 B | 0.3593 | 1.48 | 4.86 M |
| ACN | Accenture Plc | 27.113 | 110.98 B | 0.1962 | 0.73 | 1.94 M |
| IBN | Icici Bank Ltd ADR | 5.8208 | 106.77 B | 0.1577 | 2.78 | 12.71 M |
| CNQ | Canadian Natural Resources | 7.92 | 105.2 B | 0.17 | 2.19 | 8.57 M |
| GSK | Glaxosmithkline Plc ADR | 22.5423 | 104.07 B | 0.3996 | 1.8 | 2.79 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2044 | 103.86 B | 0.7535 | 2.65 | 1.93 M |
| EQNR | Equinor ASA ADR | 11.1326 | 101.78 B | 0.1343 | 1.22 | 445.9 K |
| FCX | Freeport-Mcmoran Inc | 24.7251 | 99.71 B | 0.4586 | 1.89 | 22.22 M |
| ING | ING Groep N.V. ADR | 21.9879 | 98.52 B | 0.5081 | 2.37 | 542.9 K |
| MCK | Mckesson Corp | 51.4495 | 97.79 B | 0.4837 | 0.95 | 1.14 M |
| PNC | PNC Bank | 42.4064 | 96.41 B | 1.0414 | 2.52 | 2.9 M |
| BCS | Barclays Plc ADR | 31.2096 | 89.18 B | 0.7231 | 2.37 | 815.49 K |
| ICE | Intercontinental Exchange | 22.1511 | 89.04 B | 0.5342 | 2.47 | 15.68 M |
| MCO | Moody's Corp | 50.1575 | 86.38 B | 0.623 | 1.26 | 5.11 M |
| EMR | Emerson Electric Company | 25.6685 | 86.3 B | 0.3682 | 1.46 | 3.73 M |
| LYG | Lloyds Banking Group Plc ADR | 14.2027 | 85.6 B | 0.1753 | 1.25 | 130.56 K |
| SPG | Simon Property Group | 46.9822 | 83.48 B | 0.7851 | 1.7 | 972.16 K |
| E | Eni S.P.A. ADR | 20.5859 | 82.8 B | 0.1477 | 0.72 | 310.1 K |
| ITW | Illinois Tool Works Inc | 32.965 | 80.52 B | 0.2775 | 0.85 | 2.67 M |
| SLB | Schlumberger N.V. | 49.8724 | 79.48 B | 0.4528 | 0.92 | 8.48 M |
| MSI | Motorola Solutions | 53.8609 | 78.38 B | 0.668 | 1.26 | 4.62 M |
| DLR | Digital Realty Trust | 19.0741 | 73.19 B | 0.2133 | 1.13 | 752.8 K |
| CI | Cigna Corp | 44.7085 | 72.51 B | 0.8105 | 1.85 | 2.33 M |
| DB | Deutsche Bank Ag | 77.9758 | 70.58 B | 0.7393 | 0.96 | 174.67 K |
| WPM | Wheaton Precious Metals | 9.2371 | 68.24 B | 0.2889 | 3.23 | 3.16 M |
| TDG | Transdigm Group Inc | 14.0742 | 66.02 B | 0.159 | 1.14 | 18.5 K |
| ALL | Allstate Corp | 38.595 | 64.36 B | 0.214 | 0.56 | 3.17 M |
| RELX | Relx Plc ADR | 5.6081 | 61.69 B | 0.0499 | 0.9 | 73.2 K |
| TFC | Truist Financial Corp | 19.2917 | 61.36 B | 0.1499 | 0.78 | 1.81 M |
| GWW | W.W. Grainger | 58.0395 | 61.25 B | 0.9779 | 1.71 | 1 M |
| VALE | Vale S.A. ADR | 7.1763 | 60.56 B | 0.0575 | 0.81 | 15.86 M |
| PSA | Public Storage | 47.3304 | 60.27 B | 0.2871 | 0.61 | 745.8 K |
| O | Realty Income Corp | 10.259 | 59.77 B | 0.1282 | 1.27 | 931.9 K |
| FIX | Comfort Systems USA | 9.7923 | 58.88 B | 0.1955 | 2.04 | 336.4 K |
| AU | Anglogold Ashanti Ltd ADR | 39.2307 | 58.23 B | 1.5322 | 4.06 | 1.3 M |
| EW | Edwards Lifesciences Corp | 4.3558 | 51.78 B | 0.0333 | 0.77 | 3.5 M |
| LHX | L3Harris Technologies Inc | 32.0976 | 50.36 B | 0.2727 | 0.86 | 372.46 K |
| STT | State Street Corp | 44.0891 | 50.29 B | 0.3178 | 0.73 | 1.78 M |
| ETR | Entergy Corp | 25.4206 | 50.09 B | 0.2524 | 1 | 2.58 M |
| HEI | Heico Corp | 6.8718 | 48.99 B | 0.1664 | 2.48 | 225.54 K |
| AMP | Ameriprise Financial Services | 40.3493 | 48.33 B | 0.3238 | 0.81 | 626.9 K |
| INFY | Infosys Ltd ADR | 3.769 | 47.91 B | 0.0981 | 2.67 | 39.59 M |
| HUM | Humana Inc | 54.8212 | 45.72 B | 0.3842 | 0.71 | 1.02 M |
| WDS | Woodside Energy Group Ltd | 16.2829 | 44.65 B | 0.3472 | 2.18 | 14.6 K |
| WCN | Waste Connections Inc | 8.159 | 42.35 B | 0.0709 | 0.88 | 1.92 M |
| CCJ | Cameco Corp | 37.8764 | 41.63 B | 1.5529 | 4.28 | 5.25 M |
| YUM | Yum! Brands | 18.119 | 41.57 B | 0.1306 | 0.73 | 2.62 M |
| GFI | Gold Fields Ltd ADR | 11.4933 | 39.93 B | 0.2477 | 2.2 | 3.65 M |
| ADM | Archer Daniels Midland | 23.4178 | 39.38 B | 0.3081 | 1.33 | 6.37 M |
| HSY | Hershey Foods Corp | 34.5501 | 37.84 B | 0.2745 | 0.8 | 779.7 K |
| KGC | Kinross Gold Corp | 12.6351 | 37.28 B | 0.3006 | 2.44 | 4.55 M |
| IRM | Iron Mountain Inc | 9.6541 | 36.6 B | 0.0857 | 0.9 | 442.32 K |
| HEI-A | HEICO Corporation | 5.6912 | 36.04 B | 0.1117 | 2 | 111.58 K |
| EL | Estee Lauder Companies | 19.5642 | 34.79 B | 0.1256 | 0.65 | 1.72 M |
| EME | Emcor Group | 29.3416 | 34.73 B | 0.3737 | 1.29 | 923 K |
| MTB | M&T Bank Corp | 59.4376 | 34.53 B | 0.6961 | 1.19 | 589.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9817 | 33.64 B | 0.2091 | 2.38 | 1.07 M |
| JBL | Jabil Inc. | 17.1127 | 33.18 B | 0.2506 | 1.49 | 3.36 M |
| RJF | Raymond James Financial | 15.1046 | 33.11 B | 0.11 | 0.73 | 391.95 K |
| CCI | Crown Castle International Corp | 20.8646 | 32.95 B | 0.2627 | 1.28 | 1.25 M |
| EXR | Extra Space Storage Inc | 9.0141 | 32.5 B | 0.095 | 1.07 | 385.7 K |
| TECK | Teck Resources Ltd | 26.9592 | 32.46 B | 0.7083 | 2.7 | 411.8 K |
| CNC | Centene Corp | 5.6475 | 31.68 B | 0.0475 | 0.85 | 2.07 M |
| LVS | Las Vegas Sands | 55.9433 | 29.77 B | 1.2353 | 2.26 | 2.48 M |
| BAP | Credicorp Ltd | 30.5434 | 29.41 B | 0.1547 | 0.51 | 124.06 K |
| TDY | Teledyne Technologies Inc | 38.83 | 29.39 B | 0.44 | 1.15 | 356 K |
| ATI | Allegheny Technologies Inc | 94.8842 | 28.49 B | 0.5421 | 0.57 | 1.27 M |
| MTD | Mettler-Toledo International | 93.65 | 27.92 B | 0.51 | 0.55 | 134.3 K |
| LH | Laboratory Corp of America Holdings | 59.8472 | 26.99 B | 0.6304 | 1.06 | 935.7 K |
| DGX | Quest Diagnostics Inc | 39.4569 | 26.63 B | 1.1115 | 2.9 | 4.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 7.00 | 0.77 | 12.36 | 24.19 K | |
| GFP | Greenfirst Forest Products Inc | 20.117 | 2.1053 | 11.69 | 8.08 K | |
| EFR | Energy Fuels Inc | 267.50 | 27.50 | 11.46 | 59.33 K | |
| PIF | Polaris Infrastructure Inc | 873.5033 | 76.7915 | 9.64 | 2 | |
| WCP | Whitecap Resources Inc | 3.2469 | 0.2823 | 9.52 | 1.78 K | |
| VGZ | Vista Gold Corp | 9.20 | 0.70 | 8.24 | 132.24 K | |
| WRG | Western Energy Services Corp | 4032.00 | 288.00 | 7.69 | 5 | |
| CFW | Calfrac Well Services Ltd | 575.25 | 36.50 | 6.77 | 11.4 K | |
| EDR | Endeavour Silver Corp | 5.3638 | 0.3364 | 6.69 | 440.48 K | |
| SEA | Seabridge Gold Inc | 15.4521 | 0.9278 | 6.39 | 55.35 K | |
| MNO | Meridian Mining UK Societas | 5.00 | 0.30 | 6.38 | 66 K | |
| LNF | Leons Furniture | 7.2292 | 0.4302 | 6.33 | 1.82 K | |
| TRX | Trx Gold Corporation | 6.19 | 0.34 | 5.81 | 169.88 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.97 | 0.67 | 5.45 | 291.9 K | |
| LGO | Largo Resources Ltd | 59.00 | 3.00 | 5.36 | 3.91 K | |
| SAM | Starcore International Mines Ltd | 3.6004 | 0.18 | 5.26 | 264.1 K | |
| DXT | Dexterra Group Inc | 8.1474 | 0.3968 | 5.12 | 21.86 K | |
| TLG | Troilus Gold Corp | 1000.00 | 48.00 | 5.04 | 155 | |
| ATX | ATEX Resources Inc. | 66.00 | 3.00 | 4.76 | 242 | |
| CCO | Cameco Corp | 43.1574 | 1.8719 | 4.53 | 1.9 M | |
| CCM | Canagold Resources Ltd | 3.60 | 0.15 | 4.35 | 18.14 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | 1.3229 | 4.26 | 680 | |
| NG | Novagold Res Inc | 16.2197 | 0.6607 | 4.25 | 274.81 K | |
| WPM | Wheaton Precious Metals Corp | 10.4449 | 0.4086 | 4.07 | 1.86 M | |
| ESM | Euro Sun Mining Inc | 23.2499 | 0.9082 | 4.07 | 13.04 K | |
| MTL | Mullen Group Ltd | 7.4444 | 0.2722 | 3.8 | 331.4 K | |
| LUN | Lundin Mining Corp | 11.756 | 0.4163 | 3.67 | 5.03 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9501 | 1.1572 | 3.64 | 757.26 K | |
| DCM | Data Communications Mgmt Corp | 288.1878 | 9.513 | 3.41 | 553 | |
| LNR | Linamar Corp | 13.358 | 0.4408 | 3.41 | 76.75 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.7143 | 0.254 | 3.4 | 22.9 K | |
| AG | First Majestic Silver Corp | 5.20 | 0.1677 | 3.33 | 824.64 K | |
| ALA | AltaGas Ltd | 8.4203 | 0.2657 | 3.26 | 174.63 K | |
| LUG | Lundin Gold Inc | 21.9549 | 0.6808 | 3.2 | 14.38 K | |
| TECK-B | Teck Resources Limited | 30.6957 | 0.9508 | 3.2 | 1.94 M | |
| TC | Tucows Inc | 3.96 | 0.12 | 3.13 | 1.65 K | |
| VLN | Velan Inc Sv | 12.1407 | 0.3679 | 3.12 | 1 K | |
| PAAS | Pan American Silver Corp | 26.9405 | 0.7935 | 3.03 | 108.25 K | |
| MATR | Mattr Corp | 21.9793 | 0.6456 | 3.03 | 165.91 K | |
| ELR | Eastern Platinum Ltd | 21.30 | 0.60 | 2.9 | 3.26 M | |
| K | Kinross Gold Corp | 14.3726 | 0.3864 | 2.76 | 4.82 M | |
| HPS-A | Hammond Power Solutions Inc | 7.045 | 0.1875 | 2.73 | 5.33 K | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | 0.40 | 2.7 | 18.7 K | |
| GDL | Goodfellow Inc | 5.7009 | 0.1466 | 2.64 | 200 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1207 | 0.0802 | 2.64 | 48.09 K | |
| PNP | Pinetree Capital Ltd | 2996.00 | 76.00 | 2.6 | 2.15 K | |
| MAL | Magellan Aero | 10.8366 | 0.2643 | 2.5 | 48.69 K | |
| TXP | Touchstone Exploration Inc | 29.0082 | 0.6949 | 2.45 | 234.56 K | |
| ERD | Erdene Resource Development Corp | 7.80 | 0.18 | 2.36 | 19.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.388 | 0.2132 | 2.32 | 7.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.2086 | 0.248 | 2.26 | 38.57 K | |
| CSCI | Cosciens Biopharma Inc | 276000.00 | 6000.00 | 2.22 | 3 | |
| WTE | Westshore Terminals Investment Corp | 3.9459 | 0.084 | 2.18 | 349.06 K | |
| GMX | Globex Mining Enterprises Inc | 6.18 | 0.13 | 2.15 | 1 K | |
| QTRH | Quarterhill Inc | 4.225 | 0.0858 | 2.07 | 389.38 K | |
| SLR | Solitario Zinc Corp | 5.05 | 0.10 | 2.02 | 11.9 K | |
| FM | First Quantum Minerals Ltd | 14.6249 | 0.2872 | 2 | 1.56 M | |
| BBD-PC | Bombardier Inc Pref C | 4.823 | 0.0903 | 1.91 | 10.98 K | |
| QBR-B | Quebecor Inc | 7.2112 | 0.1348 | 1.9 | 834.4 K | |
| SSRM | Ssr Mining Inc | 43.0971 | 0.7758 | 1.83 | 63.2 K | |
| TVA-B | TVA Group Inc | 13.9968 | 0.2332 | 1.69 | 2.3 K | |
| FSZ | Fiera Capital Corp | 3.4498 | 0.0573 | 1.69 | 5.6 K | |
| AGI | Alamos Gold Inc Cls A | 6.0227 | 0.0991 | 1.67 | 2.72 M | |
| VET | Vermilion Energy Inc | 12.3867 | 0.2029 | 1.67 | 273.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5759 | 0.1379 | 1.63 | 3.36 K | |
| TOT | Total Energy Services Inc | 7.3406 | 0.1166 | 1.61 | 18.75 K | |
| RFA | RFA Financial Inc. | 29.9873 | 0.4587 | 1.55 | 16.22 K | |
| ABX | Barrick Mining Corp | 23.6877 | 0.3621 | 1.55 | 2.69 M | |
| IMO | Imperial Oil | 31.9652 | 0.4787 | 1.52 | 504.89 K | |
| LGD | Liberty Gold Corp | 64.36 | 0.96 | 1.51 | 156.94 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8537 | 0.0558 | 1.47 | 20.54 K | |
| GDC | Genesis Land J | 5.2109 | 0.0743 | 1.45 | 147.43 K | |
| ELD | Eldorado Gold | 34.614 | 0.4808 | 1.41 | 6.02 M | |
| TCW | Trican Well | 14.6958 | 0.1832 | 1.26 | 550.92 K | |
| CJT | Cargojet Inc | 5.3221 | 0.0657 | 1.25 | 2.52 K | |
| MSV | Minco Silver Corp | 3.29 | 0.04 | 1.23 | 36 K | |
| T | Telus Corp | 6.138 | 0.0743 | 1.23 | 2.51 M | |
| FRU | Freehold Royalties Ltd | 3.0004 | 0.0361 | 1.22 | 65.28 K | |
| EQB | EQB Inc | 11.6218 | 0.1396 | 1.22 | 4.4 K | |
| RUS | Russel Metals | 9.4951 | 0.1134 | 1.21 | 433.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0138 | 0.1054 | 1.18 | 118.49 K | |
| RCH | Richelieu Hardware Ltd | 6.3707 | 0.0736 | 1.17 | 377.35 K | |
| IFP | Interfor Corp | 7.6064 | 0.0845 | 1.12 | 14 K | |
| BCE-PH | Bce Inc Pref H | 9.5268 | 0.1027 | 1.09 | 1.4 K | |
| PBH | Premium Brands Holdings Corp | 4.2597 | 0.0454 | 1.08 | 9.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7343 | 0.0819 | 1.07 | 4.43 K | |
| TIH | Toromont Ind | 10.4497 | 0.1093 | 1.06 | 83.72 K | |
| CGY | Calian Group Ltd | 5.8355 | 0.0587 | 1.02 | 1.5 K | |
| DIAM | Star Diamond Corp | 6.00 | 0.06 | 1.01 | 1.81 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5017 | 0.0445 | 1 | 23.74 K | |
| SGY | Surge Energy Inc | 17.0334 | 0.1682 | 1 | 9.67 K | |
| RBA | Rb Global Inc | 15.5825 | 0.1529 | 0.99 | 8.14 K | |
| FVI | Fortuna Mines Inc | 3.13 | 0.03 | 0.97 | 150.7 K | |
| NOA | North American Construction Group Ltd | 19.186 | 0.1803 | 0.95 | 115 | |
| NPI | Northland Power Inc | 3.5747 | 0.0332 | 0.94 | 129.15 K | |
| AC | Air Canada | 17.40 | 0.16 | 0.93 | 131.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0379 | 0.1523 | 0.9 | 9.85 K | |
| SVM | Silvercorp Metals Inc | 5.543 | 0.0491 | 0.89 | 311.1 K | |
| ADEN | Adentra Inc | 3.4359 | 0.0301 | 0.88 | 16.86 K | |
| IMG | Iamgold Corp | 8.4753 | 0.0729 | 0.87 | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.5611 | 547.72 M | 0.2057 | 1.34 | 21.17 K |
| NTPIF | Nam Tai Property Inc. | 12.84 | 271.72 M | 0.13 | 1.02 | 181.51 K |
| KLNG | Koil Energy Solutions Inc. | 9.20 | 38.42 M | 0.20 | 2.22 | 6.25 K |
| ORBT | Orbit International Corporation | 7.6251 | 9.5 M | 0.2703 | 3.68 | 9.66 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | 0.80 | 3.96 | 1.43 K |
| IDEA | Aeon Ventures Inc | 13.3333 | 2.74 M | 6.6666 | 100 | 717.23 K |
| FCGD | First Colombia Gold Corp | 14300.00 | 978.13 K | 100.00 | 0.7 | 2 |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | 0.90 | 2.64 | 750.34 K |
| ADSV | Allied Security Innovations Inc | 8.00 | 41.12 K | 1.00 | 14.29 | 386 |
| REDFY | Rediff.com India Limited | 17.92 | 36.2 K | 0.28 | 1.59 | 70.26 K |
| BCCI | Baristas Coffee Company Inc | 11.80 | 19.21 K | 2.80 | 31.11 | 122.3 K |
| XDSL | mPhase Technologies Inc | 765.00 | 16.8 K | 15.00 | 2 | 185 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.80 | 14.07 K | 0.42 | 2.29 | 282.47 K |
| SRSCQ | Sears Canada Inc | 11.6817 | 10.19 K | 0.1973 | 1.72 | 300 |
| CDVIQ | Cal Dive International Inc | 15.58 | 9.86 K | 0.48 | 3.18 | 586 K |
| NPTH | Northern Potash Co | 10.78 | 9.1 K | 0.95 | 9.66 | 43.7 K |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | 40.00 | 3.23 | 434.48 K |
| ACAI | Safeplus International Holdings Limited | 39.00 | 5.08 K | 1.50 | 4 | 801 |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 3.00 | 16.67 | 85 |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.039 | 0.98 | 47.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4822 | 785 | 0.0747 | 0.65 | 20.7 K |
| SPDC | Speed Commerce Inc | 65.28 | 603 | 0.96 | 1.49 | 5.28 K |
| YVRLF | Liquid Media Group Ltd. | 261.00 | 482 | 10.00 | 3.98 | 523 |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 32.00 | 8.33 | 4 |
| NSPT | Newron Sport | 2137.50 | 112 | 712.50 | 50 | 141 |
| ICOA | ICOA Inc | 15.00 | 60 | 1.00 | 7.14 | 763 |
| GNCP | GNCC Capital Inc | 3.15 | 0.90 | 40 | 3.41 K | |
| UCSO | United Consortium Ltd | 245.00 | 25.00 | 11.36 | 48.1 K | |
| FONU | FonU2 Inc | 479.20 | 39.20 | 8.91 | 6 | |
| RLBD | Real Brands Inc | 36.75 | 3.00 | 8.89 | 2.28 K | |
| ACUS | Acusphere Inc | 37.50 | 2.70 | 7.76 | 69.45 K | |
| IDGC | ID Global Corporation | 46.08 | 2.56 | 5.88 | 6.1 K | |
| PMMEF | Premium Exploration Inc | 3.575 | 0.175 | 5.15 | 18 K | |
| WWPW | Wind Works Power Corp | 4.70 | 0.10 | 2.17 | 11.95 K | |
| TXCCQ | TranSwitch Corporation | 12.4048 | 0.0795 | 0.65 | 80.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.76 | 16.76 M | 0.16 | 4.44 | 8.16 K |
| BRL-H | Bearclaw Capital Corp | 7.00 | 3.10 | 79.49 | 54.61 K | |
| BMV | Bathurst Metals Corp | 3.075 | 0.75 | 32.26 | 8.47 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | 1.50 | 27.27 | 3.2 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 1.59 K | |
| GRDM | Grid Metals Corp | 14.80 | 2.30 | 18.4 | 157.69 K | |
| TUF | Honey Badger Silver Inc | 3.7143 | 0.5714 | 18.18 | 700 | |
| MRZL | Mont Royal Resources Limited. | 17.2494 | 2.5641 | 17.46 | 20.98 K | |
| KIP | Kiplin Metals Inc | 1425.60 | 210.60 | 17.33 | 108.83 K | |
| SSV | Southern Silver Exploration Corp | 5.50 | 0.80 | 17.02 | 11.35 K | |
| BRON | Bronco Resources Corp. | 120.00 | 14.00 | 13.21 | 6 | |
| KG | Klondike Gold Corp | 13.50 | 1.50 | 12.5 | 243.5 K | |
| AXL | Arrow Exploration Corp | 215.3846 | 23.9316 | 12.5 | 65.1 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 16.03 K | |
| MNC | Magnetic North Acquisition Corp | 4.20 | 0.45 | 12 | 2.93 K | |
| ICM | Iconic Minerals Ltd | 7.80 | 0.80 | 11.43 | 269.75 K | |
| VAX | Vantex Resources Ltd | 10.00 | 1.00 | 11.11 | 22.08 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.60 | 11.11 | 3.52 K | |
| SYH | Skyharbour Resources Ltd | 8.60 | 0.80 | 10.26 | 4.8 M | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 3.22 K | |
| DCOP | District Copper Corp | 22.00 | 2.00 | 10 | 2.25 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 8.67 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 315 | |
| NWST | Northwest Copper Corp | 3.64 | 0.30 | 8.98 | 134.99 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 120.00 | 8.7 | 5 | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 4.50 | 8.57 | 199 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 1.50 | 8.11 | 4.36 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 40.00 | 7.41 | 1 | |
| ICON | International Iconic Gold Exploration Corp | 188.00 | 12.00 | 6.82 | 820 | |
| SNV | Sonoro Energy Ltd | 192.00 | 12.00 | 6.67 | 29 | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.3602 | 6.67 | 1.94 K | |
| SRL | Salazar Resources Limited | 3.55 | 0.21 | 6.29 | 20.38 K | |
| JSPX | JasperX Technologies Inc. | 1580.00 | 90.00 | 6.04 | 63 | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 1 | |
| SOLR | Solar Alliance Energy Inc | 4.50 | 0.25 | 5.88 | 2.39 M | |
| GLD | GoldON Resources Ltd | 4.75 | 0.25 | 5.56 | 2 K | |
| GGO | Galleon Gold Corp | 9.60 | 0.50 | 5.49 | 1.3 K | |
| BM | BC Moly Ltd. | 11.70 | 0.60 | 5.41 | 8.03 K | |
| ANDC | Andina Copper Corporation | 172.50 | 8.75 | 5.34 | 219 | |
| CUCU | Global Copper Corp. | 17.85 | 0.90 | 5.31 | 4.94 K | |
| SXL | Slam Exploration Ltd | 6.00 | 0.30 | 5.26 | 4.7 K | |
| CBI | Colibri Resource Corporation | 30.75 | 1.50 | 5.13 | 1.38 K | |
| VVTM | VVT Med Inc. | 6355.1401 | 303.7383 | 5.02 | 89 | |
| LCE | Century Lithium Corp. | 6.40 | 0.30 | 4.92 | 443.91 K | |
| ELC | Elysee Development Corp | 3.8084 | 0.1785 | 4.92 | 78.02 K | |
| SAE | Sable Resources Ltd | 5.0632 | 0.2337 | 4.84 | 6.42 K | |
| QRO | Quadro Resources Ltd. | 9.66 | 0.42 | 4.55 | 1.9 K | |
| SIEN | Sienna Resources Inc. | 37.50 | 1.50 | 4.17 | 202 K | |
| YNV | Ynvisible Interactive Inc | 124.80 | 4.80 | 4 | 169 | |
| AZR | Azarga Metals Corp | 1610.00 | 60.00 | 3.87 | 329.68 K | |
| BTT | Bitterroot Resources Ltd | 8.20 | 0.30 | 3.8 | 23.35 K | |
| TGX | True North Gems Inc | 1650.00 | 60.00 | 3.77 | 9 | |
| OYL | CGX Energy Inc | 8.40 | 0.30 | 3.7 | 18.3 K | |
| PBM | Pacific Bay Minerals Ltd | 14.75 | 0.50 | 3.51 | 578.5 K | |
| LUCA | Luca Mining Corp. | 76.80 | 2.56 | 3.45 | 4 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 16.00 | 3.23 | 36 | |
| AME | Abacus Mining & Exploration Corporation | 4.32 | 0.12 | 2.86 | 188.24 K | |
| ADD | Arctic Star Exploration Corp | 86.40 | 2.40 | 2.86 | 1.34 K | |
| UCU | Ucore Rare Metals Inc | 14.80 | 0.40 | 2.78 | 216.8 K | |
| ABM | Athabasca Minerals Inc | 462.00 | 12.00 | 2.67 | 221.39 K | |
| WINS | Winshear Gold Corp | 29.6003 | 0.74 | 2.56 | 187 | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 0.5882 | 2.56 | 34 | |
| CTM | Canterra Minerals Corporation | 41.00 | 1.00 | 2.5 | 3.08 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 650 | |
| WGF | Wescan Goldfields Inc | 4.30 | 0.10 | 2.38 | 5.15 K | |
| BARU | Baru Gold Corp | 8.5187 | 0.1958 | 2.35 | 20.1 K | |
| OVT | Oculus VisionTech Inc | 3.375 | 0.075 | 2.27 | 30 K | |
| FTUR | Future Fuels Inc. | 23.50 | 0.50 | 2.17 | 800 | |
| SGQ | SouthGobi Resources Ltd | 4.90 | 0.10 | 2.08 | 21.2 K | |
| RCT | Rochester Resources Ltd | 25.70 | 0.50 | 1.98 | 8.06 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | 1.00 | 1.96 | 415 | |
| MKR | Melkior Resources Inc | 5.80 | 0.10 | 1.75 | 582.6 K | |
| GRZ | Gold Reserve Inc | 6.417 | 0.1075 | 1.7 | 237 K | |
| GBU | Gabriel Resources Ltd | 43.50 | 0.70 | 1.64 | 580.12 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 0.7967 | 1.63 | 2.92 K | |
| NIM | Nicola Mining Inc | 13.80 | 0.20 | 1.47 | 1 K | |
| EGM | EnGold Mines Ltd | 12.8012 | 0.1842 | 1.46 | 1.82 K | |
| MPH | Medicure Inc | 20.85 | 0.30 | 1.46 | 74.7 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | 1.40 | 1.45 | 160 | |
| CKG | Chesapeake Gold Corp | 7.20 | 0.10 | 1.41 | 26.74 K | |
| GOT | Goliath Resources Limited | 6.075 | 0.075 | 1.25 | 68 K | |
| KNG | Kingsmen Resources Ltd | 13.12 | 0.16 | 1.23 | 6.41 K | |
| RET-A | Reitmans (Canada) Limited | 13.4508 | 0.142 | 1.07 | 64.04 K | |
| GCOM | Green Shift Commodities Ltd. | 99.00 | 1.00 | 1.02 | 4.44 K | |
| IFR | International Frontier Resources Corporation | 18.1714 | 0.1714 | 0.95 | 5.42 K | |
| RML | Rusoro Mining Ltd | 3.25 | 0.03 | 0.93 | 74.6 K | |
| NBY | Niobay Metals Inc | 7.90 | 0.05 | 0.64 | 407.28 K |