Gainer Volumes for 27 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 27 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5971 | 68.05 B | 0.3762 | 1.38 | 156.6 K |
| LNG | Cheniere Energy | 32.5023 | 57.66 B | 0.2867 | 0.89 | 301.7 K |
| USAS | Americas Silver Corp | 51.30 | 1.78 B | 0.30 | 0.59 | 220 |
| NAK | Northern Dynasty Minerals | 12.10 | 930.12 M | 0.22 | 1.85 | 309.6 K |
| IDR | Idaho Strategic Resources | 11.20 | 492.51 M | 0.28 | 2.56 | 966 |
| CMCL | Caledonia Mining Cp | 4.2985 | 481.09 M | 0.3287 | 8.28 | 37.21 K |
| CATX | Perspective Therapeutics Inc | 38.00 | 366.43 M | 1.50 | 4.11 | 42.28 K |
| VGZ | Vista Gold Corp | 8.62 | 341.02 M | 0.11 | 1.29 | 145.9 K |
| GENC | Gencor Industries IN | 6.3333 | 278.94 M | 0.30 | 4.97 | 150 |
| CMT | Core Molding Technologies Inc | 8.2293 | 231.67 M | 0.0594 | 0.73 | 14.9 K |
| ARMP | Armata Pharmaceuticals Inc | 27720.00 | 162.26 M | 210.00 | 0.76 | 58 |
| USBC | USBC, Inc. | 3180.00 | 162.09 M | 180.00 | 6 | 3 |
| PED | Pedevco Corp | 11424.00 | 157.8 M | 1344.00 | 13.33 | 1 |
| EP | Empire Petroleum Corp | 10.2079 | 126.54 M | 0.8877 | 9.52 | 438 |
| WYY | Widepoint Corp | 14.60 | 90.67 M | 0.30 | 2.1 | 5.93 K |
| CVU | CPI Aerostructures | 6.78 | 72.08 M | 0.09 | 1.35 | 1.9 K |
| DIT | Amcon Distributing Company | 17.16 | 66.11 M | 0.4353 | 2.6 | 3.5 K |
| CPHI | China Pharma Holdings | 197.00 | 42.95 M | 2.00 | 1.03 | 398 |
| JOB | General Employment Enterprises | 26.3333 | 26.85 M | 0.4702 | 1.82 | 1.7 K |
| CKX | Ckx Lands | 10.2035 | 21.76 M | 0.1908 | 1.91 | 100 |
| BRN | Barnwell Industries | 20.1733 | 14 M | 0.2374 | 1.19 | 2 K |
| INUV | Inuvo Inc | 217.00 | 11.9 M | 15.00 | 7.43 | 1.04 K |
| REED | Reed's, Inc. | 2420.5261 | 11.82 M | 43.2236 | 1.82 | 123 |
| TOVX | Theriva Biologics Inc | 62976.1563 | 10.47 M | 2624.0078 | 4.35 | 3 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.80 | 0.20 | 1.72 | 456 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.311 | 3.57 T | 0.7217 | 3.51 | 128.3 M |
| CSCO | Cisco Systems Inc | 17.3966 | 431.94 B | 0.309 | 1.81 | 45.16 M |
| COST | Costco Wholesale | 37.5024 | 413.99 B | 0.2892 | 0.78 | 4.27 M |
| AMGN | Amgen Inc | 42.7967 | 234.65 B | 0.4863 | 1.15 | 14.45 M |
| TMUS | T-Mobile US | 45.2488 | 194.39 B | 0.3187 | 0.71 | 178.15 K |
| ADP | Automatic Data Processing, Inc. | 24.1127 | 110.92 B | 0.3577 | 1.51 | 2.47 M |
| EQIX | Equinix Inc | 65.4054 | 106.82 B | 0.9091 | 1.41 | 1.04 M |
| CME | CME Group Inc | 51.6516 | 97.4 B | 0.3206 | 0.62 | 2.29 M |
| CSX | CSX Corp | 3.4917 | 94.42 B | 0.0383 | 1.11 | 63.83 M |
| WBD | Discovery Inc Series A | 21.74 | 70.78 B | 0.17 | 0.79 | 1.81 M |
| HON | Honeywell International Inc. Common Stock | 32.1728 | 69.19 B | 0.7033 | 2.23 | 8.91 M |
| PCAR | Paccar Inc | 20.5537 | 67.87 B | 0.4741 | 2.36 | 8.58 M |
| MPWR | Monolithic Power Sys | 12.0302 | 64.41 B | 0.9997 | 9.06 | 715.7 K |
| GRMN | Garmin Ltd | 31.6647 | 56.52 B | 0.3512 | 1.12 | 2.34 M |
| ADSK | Autodesk Inc | 41.99 | 53 B | 0.23 | 0.55 | 2.12 M |
| AXON | Axon Enterprise Inc | 8.27 | 49.9 B | 0.26 | 3.25 | 1.49 M |
| PAYX | Paychex Inc | 19.7966 | 43.72 B | 0.7277 | 3.82 | 5.15 M |
| IDXX | Idexx Laboratories | 22.9175 | 43 B | 0.6675 | 3 | 2.17 M |
| MCHP | Microchip Technology | 11.8654 | 41.17 B | 0.7487 | 6.73 | 9.81 M |
| FLEX | Flextronics Intl Ltd | 8.4521 | 40.75 B | 0.2619 | 3.2 | 13.91 M |
| ROP | Roper Industries | 51.5713 | 40.59 B | 0.4474 | 0.88 | 1.15 M |
| NTAP | Netapp Inc | 27.7562 | 37.78 B | 0.4184 | 1.53 | 7.43 M |
| VOD | Vodafone Grp Plc ADR | 10.6646 | 37 B | 0.0667 | 0.63 | 564.27 K |
| ESLT | Elbit Systems Ltd | 30.2188 | 34.84 B | 0.2355 | 0.79 | 9.2 K |
| HBAN | Huntington Bcshs | 11.3472 | 34.37 B | 0.0913 | 0.81 | 1.57 M |
| ACGL | Arch Capital Grp Ltd | 7.7763 | 33.89 B | 0.2969 | 3.97 | 3.5 M |
| BIDU | Baidu Inc ADR | 12.457 | 31.19 B | 1.52 | 13.9 | 144.36 M |
| TCOM | Trip.com Group Ltd ADR | 8.7187 | 29.24 B | 0.20 | 2.35 | 3.68 M |
| ON | On Semiconductor | 11.16 | 29.09 B | 0.78 | 7.51 | 22.59 M |
| CTSH | Cognizant Tech Sol | 19.9832 | 27.44 B | 0.3197 | 1.63 | 6.81 M |
| FISV | Fiserv Inc | 12.8555 | 27.32 B | 0.0886 | 0.69 | 5.08 M |
| INSM | Insmed Inc | 10.20 | 27.32 B | 0.20 | 2 | 2.57 M |
| DLTR | Dollar Tree Inc | 13.42 | 24.68 B | 0.1867 | 1.41 | 3.53 M |
| RGLD | Royal Gold Inc | 23.9161 | 21.38 B | 0.1777 | 0.75 | 245.6 K |
| WWD | Woodward Inc | 22.0143 | 20.21 B | 0.2654 | 1.22 | 451.4 K |
| LECO | Lincoln Elec Hld | 23.1403 | 15.09 B | 0.3903 | 1.72 | 494.4 K |
| COO | Cooper Companies | 12.6922 | 14.85 B | 0.267 | 2.15 | 2.36 M |
| REG | Regency Centers Corp | 38.6099 | 14.3 B | 0.1926 | 0.5 | 220.1 K |
| ERIE | Erie Indemnity Company | 30.4536 | 13.72 B | 0.2611 | 0.86 | 24.5 K |
| ICLR | Icon Plc | 23.75 | 13.45 B | 0.675 | 2.93 | 300.39 K |
| HAS | Hasbro Inc | 17.4484 | 13.2 B | 0.1055 | 0.61 | 2 M |
| ARWR | Arrowhead Pharma | 63.70 | 12.17 B | 2.60 | 4.26 | 23.16 K |
| ALGN | Align Technology | 23.87 | 10.97 B | 0.27 | 1.14 | 2.15 M |
| CYTK | Cytokinetics | 42.54 | 10.73 B | 2.04 | 5.04 | 31.79 K |
| KTOS | Kratos Defns | 11.50 | 10.53 B | 0.10 | 0.88 | 101.47 K |
| SIRI | Sirius XM Holdings | 24.1517 | 9.57 B | 0.6355 | 2.7 | 3.31 M |
| BRKR | Bruker Corp | 10.9491 | 9.13 B | 0.1054 | 0.97 | 465.8 K |
| CELH | Celsius Holdings Inc | 7.3333 | 8.23 B | 0.20 | 2.8 | 10.99 K |
| SNEX | Stonex Group Inc | 6.80 | 7.98 B | 0.0741 | 1.1 | 141.07 K |
| SSRM | Ssr Mining Inc | 35.61 | 7.51 B | 0.7429 | 2.13 | 552.1 K |
| POWL | Powell Inds Inc | 23.4961 | 7.19 B | 0.3773 | 1.63 | 47.65 K |
| CAMT | Camtek Ltd | 3.6551 | 6.93 B | 0.0186 | 0.51 | 19.45 K |
| DSGX | Descartes Sys Group | 4.54 | 6.7 B | 0.03 | 0.67 | 25.27 K |
| WFRD | Weatherford International Plc | 51.9572 | 6.54 B | 1.3908 | 2.75 | 5.07 M |
| CHDN | Churchill Downs IN | 7.1043 | 6.49 B | 0.0404 | 0.57 | 588.17 K |
| DOX | Amdocs Ltd Ord | 29.9294 | 6.36 B | 0.406 | 1.38 | 2.82 M |
| VSEC | V S E Cp | 10.6946 | 6.02 B | 0.8034 | 8.12 | 225.57 K |
| OTEX | Open Text Cp | 4.6225 | 5.97 B | 0.191 | 4.31 | 2.7 M |
| CROX | Crocs Inc | 27.345 | 5.9 B | 0.505 | 1.88 | 3.77 M |
| CVLT | Commvault Systems | 17.23 | 5.46 B | 0.14 | 0.82 | 191.83 K |
| CIGI | Colliers Intl Grp IN | 12.1026 | 5.45 B | 0.1117 | 0.93 | 13.39 K |
| ACIW | Aci Worldwide Inc | 10.8667 | 5.21 B | 0.13 | 1.21 | 1.51 M |
| OMAB | Grupo Aeroportuario ADR | 10.8927 | 4.92 B | 0.1005 | 0.93 | 76.69 K |
| SLM | SLM Corp | 15.5094 | 4.86 B | 0.1002 | 0.65 | 18.34 M |
| SLMBP | SLM Cp Srs B Pfd | 27.8333 | 4.86 B | 0.2399 | 0.87 | 23.8 K |
| MEOH | Methanex Cp | 15.1301 | 4.54 B | 0.172 | 1.15 | 509.6 K |
| LBTYB | Liberty Global Ord B | 16.4029 | 4.45 B | 0.1119 | 0.69 | 447 |
| PTEN | Patterson-Uti Energy | 17.6512 | 4.43 B | 0.1692 | 0.97 | 2.82 M |
| SLGN | Silgan Holdings | 12.6369 | 4.35 B | 0.1455 | 1.16 | 1.3 M |
| WSFS | WSFS Financial Corp | 18.4124 | 4.08 B | 0.9871 | 5.66 | 89.7 K |
| DORM | Dorman Products Inc | 5.8841 | 3.9 B | 0.0718 | 1.24 | 13.5 K |
| VEON | Veon Ltd ADR | 257.6822 | 3.89 B | 5.2375 | 2.07 | 207.04 K |
| SYNA | Synaptics Inc | 20.3267 | 3.83 B | 0.8867 | 4.56 | 2.89 M |
| ATRO | Astronics Cp | 4.4941 | 3.75 B | 0.0969 | 2.2 | 7.83 K |
| OPCH | Option Care Health Inc | 13.56 | 3.52 B | 0.32 | 2.42 | 44.39 K |
| USLM | U S Lime & Mineral | 6.4212 | 3.45 B | 0.0809 | 1.28 | 62.5 K |
| UCTT | Ultra Clean Holdings | 15.0999 | 3.27 B | 0.1998 | 1.34 | 764.2 K |
| PLUG | Plug Power Inc | 33.00 | 3.07 B | 1.80 | 5.77 | 78.93 K |
| ADEA | Adeia Inc | 8.7865 | 2.97 B | 0.1037 | 1.19 | 818.09 K |
| PATK | Patrick Inds Inc | 3.1116 | 2.75 B | 0.0182 | 0.59 | 10.46 K |
| EEFT | Euronet Worldwide | 27.86 | 2.6 B | 0.34 | 1.24 | 792.14 K |
| SYBT | Stock Yards Bancorp | 9.9178 | 2.55 B | 0.0689 | 0.7 | 61.17 K |
| HLIO | Helios Technologies Inc | 10.8565 | 2.51 B | 0.3782 | 3.61 | 234.22 K |
| ACHC | Acadia Healthcr Company | 12.36 | 2.51 B | 0.12 | 0.98 | 2.67 K |
| BANR | Banner Corp | 168.3373 | 2.44 B | 1.1818 | 0.71 | 9.36 K |
| UFPT | U F P Tech Inc | 5.20 | 2.36 B | 0.12 | 2.36 | 457.62 K |
| ANDE | Andersons Inc | 22.7903 | 2.29 B | 0.1212 | 0.53 | 734.25 K |
| ECPG | Encore Capital Group | 11.98 | 2.08 B | 0.09 | 0.76 | 83.14 K |
| PLPC | Preformed Line Prd | 32.0118 | 2.06 B | 0.8437 | 2.71 | 2.4 K |
| SRPT | Sarepta Therapeutics | 16.86 | 2.03 B | 0.36 | 2.18 | 82.98 K |
| GABC | German Amer Bncp Inc | 5.2855 | 1.88 B | 0.0274 | 0.52 | 3.45 K |
| OCFC | Oceanfirst Financial Corp | 8.5418 | 1.84 B | 0.0493 | 0.58 | 63.13 K |
| STRA | Strayer Education | 88.8352 | 1.83 B | 1.4999 | 1.72 | 140.5 K |
| ANIP | ANI Pharma Inc | 242.6405 | 1.78 B | 2.16 | 0.9 | 3.4 K |
| CASH | Meta Financial Group | 9.4813 | 1.74 B | 0.1524 | 1.63 | 38.7 K |
| GT | Goodyear Tire Rubber | 30.5804 | 1.68 B | 1.6974 | 5.88 | 10.4 M |
| QCRH | Qcr Holdings Inc | 14.5548 | 1.66 B | 0.2147 | 1.5 | 2.52 K |
| CNOB | Connectone Bancorp | 10.6223 | 1.62 B | 0.3016 | 2.92 | 11 K |
| INVA | Innoviva Inc | 25.195 | 1.52 B | 0.4563 | 1.84 | 303.05 K |
| AMSC | Amer Superconductor | 149.60 | 1.46 B | 1.90 | 1.29 | 27.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 10.3893 | 502.7 B | 0.5045 | 5.1 | 43.06 M |
| ORCL | Oracle Corporation | 15.59 | 409.23 B | 0.1224 | 0.79 | 25.06 M |
| CAT | Caterpillar Inc | 45.5686 | 374.81 B | 0.4695 | 1.04 | 6.51 M |
| GE | General Electric Company | 112.6908 | 357.59 B | 3.0589 | 2.79 | 19.14 M |
| UNH | Unitedhealth Group Inc | 41.3719 | 345.44 B | 0.3425 | 0.83 | 6.33 M |
| MS | Morgan Stanley | 46.533 | 326.11 B | 0.3448 | 0.75 | 4.47 M |
| RY | Royal Bank of Canada | 25.032 | 285.17 B | 0.1472 | 0.59 | 160.9 K |
| NVO | Novo Nordisk A/S ADR | 7.809 | 202.15 B | 0.1308 | 1.7 | 149.6 K |
| TTE | Totalenergies Se ADR | 14.8082 | 201.54 B | 0.1036 | 0.7 | 1.02 M |
| TD | Toronto Dominion Bank | 13.8026 | 193.04 B | 0.1348 | 0.99 | 302 K |
| UNP | Union Pacific Corp | 19.501 | 180.58 B | 0.1801 | 0.93 | 8.92 M |
| SCCO | Southern Copper Corp | 12.0609 | 167.8 B | 0.0865 | 0.72 | 4.99 M |
| ETN | Eaton Corp | 26.9747 | 161.3 B | 0.5865 | 2.22 | 4.33 M |
| TJX | TJX Companies | 5.5053 | 155.42 B | 0.0388 | 0.71 | 11.82 M |
| DHR | Danaher Corp | 14.1614 | 151.78 B | 0.1814 | 1.3 | 5.89 M |
| CB | Chubb Ltd | 35.1832 | 132.28 B | 0.2039 | 0.58 | 858.3 K |
| LMT | Lockheed Martin Corp | 55.0713 | 131.89 B | 1.8169 | 3.41 | 2.8 M |
| PH | Parker-Hannifin Corp | 44.6979 | 126.1 B | 0.9089 | 2.08 | 1.5 M |
| MFG | Mizuho Financial Group ADR | 5.3219 | 123.41 B | 0.0786 | 1.5 | 110.2 K |
| BNS | Bank of Nova Scotia | 19.728 | 105.38 B | 0.1422 | 0.73 | 90.3 K |
| CNQ | Canadian Natural Resources | 7.9674 | 105.2 B | 0.1133 | 1.44 | 4.91 M |
| GD | General Dynamics Corp | 52.0782 | 104.45 B | 0.759 | 1.48 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 27.4995 | 103.86 B | 0.6698 | 2.5 | 2.14 M |
| KKR | KKR & Co. LP | 13.6848 | 98.84 B | 0.1399 | 1.03 | 20.18 K |
| BN | Brookfield Corporation | 5.643 | 92.4 B | 0.0797 | 1.43 | 6.22 M |
| MMM | 3M Company | 38.868 | 91.85 B | 0.5242 | 1.37 | 8.1 M |
| WM | Waste Management | 23.1035 | 89.9 B | 1.6844 | 7.86 | 8.2 M |
| BCS | Barclays Plc ADR | 30.2576 | 89.18 B | 0.5098 | 1.71 | 1.12 M |
| EMR | Emerson Electric Company | 28.4361 | 86.3 B | 0.2435 | 0.86 | 4.74 M |
| SHW | Sherwin-Williams Company | 17.1658 | 84.22 B | 0.1673 | 0.98 | 3.52 M |
| SPG | Simon Property Group | 48.6438 | 83.48 B | 0.5234 | 1.09 | 1.08 M |
| CP | Canadian Pacific Railway | 10.3754 | 83.36 B | 0.0771 | 0.75 | 2.27 M |
| CMI | Cummins Inc | 31.446 | 81.67 B | 3.3199 | 11.8 | 31.22 M |
| ITW | Illinois Tool Works Inc | 32.7695 | 80.52 B | 0.3153 | 0.97 | 2.08 M |
| SU | Suncor Energy Inc | 24.044 | 80.22 B | 0.3169 | 1.34 | 5.07 M |
| NOC | Northrop Grumman Corp | 44.9065 | 80.1 B | 0.5775 | 1.3 | 1.6 M |
| NSC | Norfolk Southern Corp | 34.5798 | 77.85 B | 0.2193 | 0.64 | 4.78 M |
| CNI | Canadian National Railway | 18.2835 | 77.57 B | 0.4384 | 2.46 | 4.65 M |
| CL | Colgate-Palmolive Company | 21.4334 | 71.51 B | 0.1535 | 0.72 | 5.06 M |
| MFC | Manulife Financial Corp | 16.5288 | 70.58 B | 0.1691 | 1.03 | 465 K |
| WPM | Wheaton Precious Metals | 9.4352 | 68.24 B | 0.2807 | 3.07 | 1.55 M |
| RSG | Republic Services | 18.8156 | 67.21 B | 0.4743 | 2.59 | 1.76 M |
| AJG | Arthur J. Gallagher & Company | 16.214 | 66.55 B | 0.1274 | 0.79 | 862.7 K |
| TDG | Transdigm Group Inc | 14.002 | 66.02 B | 0.2386 | 1.73 | 55.3 K |
| RELX | Relx Plc ADR | 5.8315 | 61.69 B | 0.045 | 0.78 | 98.4 K |
| NKE | Nike Inc | 11.0089 | 59.65 B | 0.057 | 0.52 | 7.85 M |
| OKE | Oneok Inc | 9.9883 | 59.63 B | 0.2186 | 2.24 | 2.12 M |
| DEO | Diageo Plc ADR | 48.3276 | 52.17 B | 0.3157 | 0.66 | 336 K |
| BDX | Becton Dickinson and Company | 43.6398 | 51.11 B | 0.4161 | 0.96 | 1.71 M |
| ROK | Rockwell Automation Inc | 40.127 | 48.01 B | 0.7395 | 1.88 | 1.92 M |
| WCN | Waste Connections Inc | 8.4684 | 42.35 B | 0.0607 | 0.72 | 1.1 M |
| HMC | Honda Motor Company ADR | 17.9148 | 42.3 B | 0.2276 | 1.29 | 587.4 K |
| CCJ | Cameco Corp | 37.0199 | 41.63 B | 0.7284 | 2.01 | 2.72 M |
| YUM | Yum! Brands | 19.0944 | 41.57 B | 0.1337 | 0.71 | 2.93 M |
| IX | Orix Corp ADR | 4.1616 | 40.78 B | 0.0606 | 1.48 | 26.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.7007 | 40.44 B | 0.6806 | 2.83 | 2.89 M |
| AIG | American International Group | 851.5641 | 39.61 B | 4.2493 | 0.5 | 498.5 K |
| CLS | Celestica Inc | 6.73 | 38.09 B | 0.25 | 3.86 | 1.94 M |
| HIG | Hartford Financial Services Group | 67.884 | 37.59 B | 1.7477 | 2.64 | 1.96 M |
| KGC | Kinross Gold Corp | 11.7246 | 37.28 B | 0.335 | 2.94 | 3.2 M |
| IRM | Iron Mountain Inc | 10.0682 | 36.6 B | 0.0749 | 0.75 | 735 K |
| VMC | Vulcan Materials Company | 96.862 | 35.07 B | 0.4916 | 0.51 | 1.13 M |
| KR | Kroger Company | 8.8235 | 34.24 B | 0.0712 | 0.81 | 9.55 M |
| RJF | Raymond James Financial | 15.4996 | 33.11 B | 0.095 | 0.62 | 940.65 K |
| MLM | Martin Marietta Materials | 117.8598 | 31.55 B | 1.1899 | 1.02 | 683.8 K |
| MTD | Mettler-Toledo International | 100.73 | 27.92 B | 5.24 | 5.49 | 878.8 K |
| WSM | Williams-Sonoma | 11.4234 | 27.75 B | 0.3555 | 3.21 | 4.24 M |
| NMR | Nomura Holdings Inc ADR | 10.6553 | 27.62 B | 0.0985 | 0.93 | 205.1 K |
| HPQ | HP Inc | 11.8081 | 26.95 B | 0.0698 | 0.59 | 21.92 M |
| CNP | Centerpoint Energy Inc | 9.0875 | 26.48 B | 0.0572 | 0.63 | 1.64 M |
| TS | Tenaris S.A. ADR | 27.4332 | 26.12 B | 0.3898 | 1.44 | 1.39 M |
| DRI | Darden Restaurants | 21.2484 | 24.75 B | 0.1606 | 0.76 | 1.64 M |
| CRS | Carpenter Technology Corp | 44.6171 | 24.3 B | 0.9575 | 2.19 | 2.22 M |
| CW | Curtiss-Wright Corp | 39.7135 | 23.94 B | 2.8499 | 7.73 | 1.3 M |
| FIS | Fidelity National Information Services | 21.0937 | 20.97 B | 0.1402 | 0.67 | 1.35 M |
| BCH | Banco DE Chile ADR | 5.3136 | 20.73 B | 0.0828 | 1.58 | 18.92 K |
| BR | Broadridge Financial Solutions Llc | 13.8441 | 20.35 B | 0.1096 | 0.8 | 734.5 K |
| MGA | Magna International | 12.5557 | 18.83 B | 0.0984 | 0.79 | 1.99 M |
| ITT | ITT Inc | 16.826 | 18.7 B | 0.4448 | 2.72 | 5.88 M |
| LDOS | Leidos Holdings Inc | 25.9142 | 17.78 B | 0.2377 | 0.93 | 184 K |
| BEN | Franklin Resources | 22.565 | 17.26 B | 0.1168 | 0.52 | 2.31 M |
| IEX | Idex Corp | 26.7781 | 17.25 B | 0.1722 | 0.65 | 432.75 K |
| WCC | Wesco International | 63.0302 | 16.48 B | 0.6792 | 1.09 | 1.7 M |
| WPC | W.P. Carey & Co. Llc | 10.6553 | 16.4 B | 0.2292 | 2.2 | 46.8 K |
| DKS | Dick's Sporting Goods Inc | 19.7255 | 16.05 B | 0.2158 | 1.11 | 969 K |
| RBC | Regal-Beloit Corp | 33.9367 | 15.98 B | 0.3824 | 1.14 | 171.9 K |
| RGA | Reinsurance Group of America Inc | 46.2138 | 15.84 B | 0.2507 | 0.55 | 260.3 K |
| OHI | Omega Healthcare Investors | 4.267 | 14.74 B | 0.0688 | 1.64 | 451.5 K |
| SKM | Sk Telecom Corp ADR | 11.5719 | 14.71 B | 0.0747 | 0.65 | 415.25 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.3752 | 14.49 B | 0.0706 | 0.69 | 469.8 K |
| TXT | Textron Inc | 47.813 | 14.35 B | 0.4795 | 1.01 | 1.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.0122 | 14.2 B | 0.1035 | 0.74 | 990.7 K |
| HL | Hecla Mining Company | 8.5347 | 13.99 B | 0.0649 | 0.77 | 1.3 M |
| MLI | Mueller Industries | 5.917 | 13.7 B | 0.0448 | 0.76 | 1.18 M |
| AA | Alcoa Corp | 65.7949 | 13.34 B | 0.329 | 0.5 | 2.18 M |
| HBM | Hudbay Minerals Inc | 17.5889 | 12.5 B | 0.1424 | 0.82 | 3.82 K |
| AIT | Applied Industrial Technologies | 19.445 | 12.49 B | 0.1326 | 0.69 | 272.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.324 | 12.46 B | 0.187 | 1.03 | 193 K |
| BXP | Boston Properties | 54.7386 | 12.26 B | 0.6674 | 1.23 | 921 K |
| DECK | Deckers Outdoor Corp | 4.2667 | 12.1 B | 0.2234 | 5.53 | 15.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 5472.00 | 1152.00 | 26.67 | 7 | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.8329 | 17.02 | 11.28 K | |
| POU | Paramount Resources Ltd | 9.5339 | 1.1481 | 13.69 | 2.98 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9524 | 0.508 | 7.88 | 27.41 K | |
| JAG | Jaguar Mining Inc | 6562.438 | 461.6792 | 7.57 | 453.59 K | |
| LAM | Laramide Resources Ltd | 15.39 | 0.89 | 6.14 | 384.2 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | 0.2987 | 5.77 | 23.5 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 37.26 | 1.62 | 4.55 | 563 | |
| STC | Sangoma Technologies Corp | 6.65 | 0.28 | 4.4 | 5.64 K | |
| SAP | Saputo Inc | 7.756 | 0.3098 | 4.16 | 742.4 K | |
| CLS | Celestica Inc Sv | 7.52 | 0.29 | 4.01 | 751.1 K | |
| IFP | Interfor Corp | 8.799 | 0.3381 | 4 | 354 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7349 | 0.1385 | 3.85 | 3.6 K | |
| NWC | The North West Company Inc | 8.0327 | 0.2884 | 3.72 | 126.33 K | |
| LUG | Lundin Gold Inc | 23.827 | 0.851 | 3.7 | 8.49 K | |
| BTE | Baytex Energy Corp | 10.9703 | 0.3776 | 3.56 | 527.1 K | |
| MFI | Maple Leaf Foods | 9.244 | 0.3174 | 3.56 | 447.48 K | |
| GSY | Goeasy Ltd | 10.8798 | 0.3648 | 3.47 | 600 | |
| OTEX | Open Text Corp | 5.2106 | 0.1745 | 3.46 | 427.6 K | |
| ELEF | Silver Elephant Mining Corp | 40.6818 | 1.323 | 3.36 | 2.38 K | |
| EIF | Exchange Income Corp | 3.2092 | 0.1023 | 3.29 | 1 K | |
| TC | Tucows Inc | 3.88 | 0.12 | 3.19 | 3.73 K | |
| WPRT | Westport Fuel Systems Inc | 69.30 | 2.10 | 3.13 | 6.29 K | |
| PNP | Pinetree Capital Ltd | 2682.00 | 78.00 | 3 | 2.1 K | |
| WSP | WSP Global Inc | 7.9628 | 0.2303 | 2.98 | 3.28 K | |
| SDE | Spartan Delta Corp | 121.483 | 3.471 | 2.94 | 3 | |
| WPM | Wheaton Precious Metals Corp | 10.3877 | 0.2942 | 2.91 | 886.66 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 28.7968 | 2.91 | 15 | |
| VET | Vermilion Energy Inc | 13.4491 | 0.3656 | 2.79 | 131.3 K | |
| AEM | Agnico Eagle Mines Ltd | 30.3501 | 0.819 | 2.77 | 1.3 M | |
| K | Kinross Gold Corp | 13.0847 | 0.3434 | 2.7 | 4.35 M | |
| BLDP | Ballard Power Systems Inc | 5.72 | 0.15 | 2.69 | 224.94 K | |
| S | Sherritt Intl Rv | 12.5684 | 0.3285 | 2.68 | 1.65 M | |
| TCW | Trican Well | 14.7135 | 0.3722 | 2.6 | 747.27 K | |
| CSU | Constellation Software Inc | 18.6661 | 0.4688 | 2.58 | 970 | |
| TCL-B | Transcontinental Inc | 8.4867 | 0.2122 | 2.56 | 300 | |
| EMP-A | Empire Company Limited | 10.3634 | 0.2548 | 2.52 | 212.4 K | |
| BCE-PC | BCE Inc Pref AC | 7.8952 | 0.1877 | 2.44 | 16.09 K | |
| HWX | Headwater Exploration Inc | 8.2688 | 0.1957 | 2.42 | 214.5 K | |
| DIAM | Star Diamond Corp | 5.56 | 0.13 | 2.39 | 1.89 M | |
| SAM | Starcore International Mines Ltd | 3.0963 | 0.072 | 2.38 | 90.9 K | |
| BCE-PT | Bce Inc Pref T | 8.1916 | 0.1781 | 2.22 | 2.7 K | |
| BHC | Bausch Health Companies Inc | 20.9413 | 0.4545 | 2.22 | 481.76 K | |
| CG | Centerra Gold Inc | 4.6556 | 0.0984 | 2.16 | 233.2 K | |
| SEA | Seabridge Gold Inc | 14.1715 | 0.2991 | 2.16 | 16.89 K | |
| MATR | Mattr Corp | 22.5589 | 0.4695 | 2.13 | 114.91 K | |
| USA | Americas Silver Corp | 57.90 | 1.20 | 2.12 | 5.23 K | |
| SJ | Stella Jones Inc | 7.4004 | 0.1499 | 2.07 | 67.2 K | |
| QBR-B | Quebecor Inc | 7.6913 | 0.1551 | 2.06 | 245.2 K | |
| TSL | Tree Island Steel Ltd | 6.6266 | 0.1288 | 1.98 | 22.52 K | |
| SSRM | Ssr Mining Inc | 39.793 | 0.7662 | 1.96 | 63.2 K | |
| CFP | Canfor Corp | 12.25 | 0.23 | 1.91 | 187.9 K | |
| CCO | Cameco Corp | 41.5345 | 0.7792 | 1.91 | 1.3 M | |
| TXP | Touchstone Exploration Inc | 25.2801 | 0.4632 | 1.87 | 387.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.3998 | 0.1712 | 1.86 | 11.05 K | |
| CJT | Cargojet Inc | 5.7289 | 0.1015 | 1.8 | 28.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.663 | 0.1884 | 1.8 | 27.79 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | 0.8271 | 1.79 | 484 | |
| CNR | Canadian National Railway Co. | 20.4129 | 0.3573 | 1.78 | 4.76 M | |
| SU | Suncor Energy Inc | 26.9248 | 0.4607 | 1.74 | 3.24 M | |
| TLG | Troilus Gold Corp | 936.00 | 16.00 | 1.74 | 410 | |
| NDM | Northern Dynasty Minerals Ltd | 13.50 | 0.23 | 1.73 | 123.4 K | |
| CFW | Calfrac Well Services Ltd | 545.50 | 9.25 | 1.72 | 2.48 K | |
| FTT | Finning Intl | 17.3142 | 0.2868 | 1.68 | 400.11 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.05 | 1.64 | 61 K | |
| ARX | Arc Resources Ltd | 8.2486 | 0.1325 | 1.63 | 473.8 K | |
| MX | Methanex Corp | 16.9459 | 0.2677 | 1.61 | 536.15 K | |
| MTY | Mty Food Group Inc | 7.204 | 0.112 | 1.58 | 21.43 K | |
| CCM | Canagold Resources Ltd | 3.25 | 0.05 | 1.56 | 13.06 K | |
| III | Imperial Metals Corp | 6.245 | 0.095 | 1.54 | 40.56 K | |
| MAI | Mining Americas Inc. | 330.00 | 5.00 | 1.54 | 1.42 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4965 | 0.0497 | 1.44 | 12.7 K | |
| PPL | Pembina Pipeline Corp | 4.3904 | 0.0619 | 1.43 | 216.88 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8222 | 0.0538 | 1.43 | 6.92 K | |
| ATS | Ats Corp | 7.83 | 0.11 | 1.42 | 457.2 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1763 | 0.1122 | 1.39 | 628 | |
| BN | Brookfield Corporation | 6.8866 | 0.0938 | 1.38 | 3.88 M | |
| DPM | Dundee Precious Metals Inc | 9.7743 | 0.1315 | 1.36 | 12.08 K | |
| TOT | Total Energy Services Inc | 7.8362 | 0.0989 | 1.28 | 5.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2986 | 0.1156 | 1.26 | 5.98 M | |
| ELD | Eldorado Gold | 31.3929 | 0.3846 | 1.24 | 2.48 M | |
| RCH | Richelieu Hardware Ltd | 6.3733 | 0.0762 | 1.21 | 11.59 K | |
| CKI | Clarke Inc | 4.7627 | 0.0547 | 1.16 | 118 K | |
| EDV | Endeavour Mining Corp | 71.9888 | 0.8248 | 1.16 | 6.95 K | |
| IMG | Iamgold Corp | 8.2019 | 0.0912 | 1.12 | 1.32 M | |
| LB | Laurentian Bank | 13.013 | 0.1443 | 1.12 | 52.87 K | |
| BCE-PI | BCE Inc Pref AI | 8.2851 | 0.0902 | 1.1 | 10.26 K | |
| TIH | Toromont Ind | 11.1021 | 0.1175 | 1.07 | 69.11 K | |
| XMF-A | M Split Corp | 5.0565 | 0.0522 | 1.04 | 13.77 K | |
| IFC | Intact Financial Corp | 29.6977 | 0.3061 | 1.04 | 92.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1249 | 0.0314 | 1.02 | 84.23 K | |
| NPI | Northland Power Inc | 3.9562 | 0.0389 | 0.99 | 41.92 K | |
| QBR-A | Quebecor Inc | 8.2296 | 0.0796 | 0.98 | 3.7 K | |
| POW | Power Corp of Canada Sv | 15.2358 | 0.1397 | 0.93 | 325.82 K | |
| EDR | Endeavour Silver Corp | 5.091 | 0.0454 | 0.9 | 122.62 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.5424 | 0.0758 | 0.9 | 5.57 K | |
| WFG | West Fraser Timber CO Ltd | 16.9951 | 0.1497 | 0.89 | 930.4 K | |
| BCE-PA | BCE Inc Pref AA | 8.0525 | 0.0695 | 0.87 | 18.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7696 | 0.041 | 0.87 | 4.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 16.7736 | 547.72 M | 0.3227 | 1.96 | 39.37 K |
| NTPIF | Nam Tai Property Inc. | 14.38 | 271.72 M | 1.02 | 7.63 | 738.9 K |
| CGRA | Cgrowth Capital Inc | 10.00 | 1.34 M | 2.00 | 25 | 15 K |
| FCGD | First Colombia Gold Corp | 13900.00 | 978.13 K | 200.00 | 1.46 | 1 |
| ERHE | ERHC Energy Inc | 39.50 | 863.83 K | 7.00 | 21.54 | 2.15 M |
| ENDO | Thermic Sciences International | 9.40 | 58.79 K | 0.60 | 6.82 | 3.83 K |
| KUBR | Kuber Resources Corporation | 640.00 | 47.27 K | 20.00 | 3.23 | 37 |
| ADSV | Allied Security Innovations Inc | 3.50 | 41.12 K | 0.80 | 29.63 | 1.39 K |
| REDFY | Rediff.com India Limited | 16.98 | 36.2 K | 0.30 | 1.8 | 158.1 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 0.08 | 0.67 | 125 |
| BCCI | Baristas Coffee Company Inc | 11.00 | 19.21 K | 1.00 | 10 | 34.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.22 | 14.07 K | 0.97 | 4.79 | 291.55 K |
| NPTH | Northern Potash Co | 11.13 | 9.1 K | 0.98 | 9.66 | 35.7 K |
| CBRI | CMTSU Liquidation Inc | 8.31 | 8.16 K | 0.23 | 2.85 | 627.7 K |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | 40.00 | 3.57 | 36.59 K |
| EPOR | Epic Corp | 7.50 | 4 K | 1.25 | 20 | 1.17 K |
| TXIC | Tongxin International Ltd | 7.46 | 1.45 K | 0.04 | 0.54 | 2.5 K |
| SPDC | Speed Commerce Inc | 68.64 | 603 | 2.24 | 3.37 | 4.98 K |
| PARD | Poniard Pharmaceuticals Inc | 282.40 | 149 | 16.00 | 6.01 | 13.16 K |
| ICOA | ICOA Inc | 14.00 | 60 | 1.50 | 12 | 10 |
| CBGI | The CannaBusiness Group Inc | 26666.666 | 9333.332 | 53.85 | 2 K | |
| DLII | Dixie Lee International Industries Inc | 58.00 | 18.00 | 45 | 1.07 M | |
| ARYC | Arrayit Corporation | 3.30 | 0.90 | 37.5 | 6.97 K | |
| FWDG | FutureWorld Corp | 4.00 | 0.80 | 25 | 31.97 K | |
| ESINQ | ITT Educational Services Inc | 97.90 | 2.44 | 2.56 | 1.14 M | |
| HOKUQ | Hoku Corporation | 5.5299 | 0.1099 | 2.03 | 188.54 K | |
| NKRSF | Niko Resources Ltd | 87.1224 | 1.4403 | 1.68 | 168.31 K | |
| TXCCQ | TranSwitch Corporation | 12.0868 | 0.1591 | 1.33 | 119.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 39.20 | 8.40 | 27.27 | 18 | |
| ADYA | Adya Inc | 10.0533 | 1.9333 | 23.81 | 625 | |
| KRY | Koryx Copper Inc. | 510.00 | 90.00 | 21.43 | 58 | |
| BRAU | Big Ridge Gold Corp | 6.00 | 1.00 | 20 | 1.6 K | |
| GDX | Goldex Resources Corporation | 32.00 | 4.00 | 14.29 | 595 | |
| BRON | Bronco Resources Corp. | 120.00 | 14.00 | 13.21 | 2 | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.7204 | 12.9 | 666 | |
| BM | BC Moly Ltd. | 14.90 | 1.50 | 11.19 | 3.07 K | |
| FTEC | Fintech Select Ltd | 4.00 | 0.40 | 11.11 | 20.58 K | |
| PTU | Purepoint Uranium Group Inc | 11.20 | 1.10 | 10.89 | 19.42 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 842 | |
| LI | American Lithium Corp | 22.00 | 2.00 | 10 | 5 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 2 K | |
| STS | South Star Mining Corp | 51.7501 | 4.50 | 9.52 | 384 | |
| GGO | Galleon Gold Corp | 10.40 | 0.90 | 9.47 | 18.27 K | |
| LCE | Century Lithium Corp. | 5.90 | 0.50 | 9.26 | 358.44 K | |
| NWST | Northwest Copper Corp | 3.60 | 0.30 | 9.09 | 61.13 K | |
| BCU | Bell Copper Corporation | 3.80 | 0.30 | 8.57 | 65 K | |
| AVCR | Avricore Health Inc | 5.20 | 0.40 | 8.33 | 4 K | |
| WCSB | Decimus Oil Corp. | 11.00 | 0.75 | 7.32 | 600 | |
| ETL | E3 Lithium Ltd. | 6.00 | 0.40 | 7.14 | 2.04 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 2.27 K | |
| OVT | Oculus VisionTech Inc | 3.60 | 0.225 | 6.67 | 73.92 K | |
| JEC | Jura Energy Corporation | 13.00 | 0.80 | 6.56 | 76.91 K | |
| FTUR | Future Fuels Inc. | 25.00 | 1.50 | 6.38 | 566 | |
| BEA | Belmont Resources Inc | 16.32 | 0.96 | 6.25 | 19.2 K | |
| INTR | Intrepid Metals Corp. | 544.00 | 32.00 | 6.25 | 66 | |
| UCU | Ucore Rare Metals Inc | 12.30 | 0.70 | 6.03 | 114.6 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 3.50 | 5.38 | 145.27 K | |
| WEC | Winchester Equity Corporation | 23.60 | 1.20 | 5.36 | 5.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | 3.00 | 5.36 | 153.5 K | |
| BEM | Brasnova Energy Materials Inc. | 12.96 | 0.64 | 5.19 | 81 | |
| URZ | Urz Energy Corp | 157.50 | 7.50 | 5 | 138 | |
| IQ | AirIQ Inc | 8.40 | 0.40 | 5 | 10.28 K | |
| SYH | Skyharbour Resources Ltd | 8.60 | 0.40 | 4.88 | 2.13 M | |
| LORD | St. James Gold Corp | 33.00 | 1.50 | 4.76 | 1.46 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.4861 | 4.43 | 10.5 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 40 | |
| YNV | Ynvisible Interactive Inc | 115.20 | 4.80 | 4.35 | 52 | |
| AZM | Azimut Exploration Inc | 5.70 | 0.20 | 3.64 | 55.9 K | |
| REG | Regulus Resources Inc | 19.1489 | 0.6383 | 3.45 | 116 | |
| ADD | Arctic Star Exploration Corp | 72.00 | 2.40 | 3.45 | 590 | |
| JSPX | JasperX Technologies Inc. | 1330.00 | 40.00 | 3.1 | 260 | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | 0.12 | 2.94 | 57 K | |
| CVV | CanAlaska Uranium Ltd | 6.7502 | 0.1928 | 2.94 | 275.25 K | |
| TUK | Tuktu Resources Ltd. | 3.28 | 0.08 | 2.5 | 1.5 K | |
| ATOM | Atomic Minerals Corp | 188.9995 | 4.50 | 2.44 | 1 | |
| QRO | Quadro Resources Ltd. | 8.82 | 0.21 | 2.44 | 3.22 K | |
| MAX | Max Resource Corp | 156.00 | 3.60 | 2.36 | 103 | |
| SILV | Silver Valley Metals Corp. | 23.49 | 0.54 | 2.35 | 94.1 K | |
| CBI | Colibri Resource Corporation | 33.75 | 0.75 | 2.27 | 745 | |
| WPG | West Point Gold Corp. | 22.50 | 0.50 | 2.27 | 240 | |
| BRL-H | Bearclaw Capital Corp | 9.30 | 0.20 | 2.2 | 28.25 K | |
| CKG | Chesapeake Gold Corp | 7.20 | 0.15 | 2.13 | 3.84 K | |
| ICM | Iconic Minerals Ltd | 10.00 | 0.20 | 2.04 | 1.18 M | |
| EMR | Emgold Mining Corporation | 280.00 | 5.00 | 1.82 | 130.2 K | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.20 | 1.69 | 5.39 K | |
| EDM | EDM Resources Inc. | 7.625 | 0.125 | 1.67 | 2.36 K | |
| KIP | Kiplin Metals Inc | 1296.00 | 16.20 | 1.27 | 35.6 K | |
| WMK | Whitemud Resources Inc | 8.50 | 0.10 | 1.19 | 20.1 K | |
| BQE | BQE Water Inc | 295.00 | 3.00 | 1.03 | 7.6 K | |
| RET-A | Reitmans (Canada) Limited | 13.1504 | 0.1201 | 0.92 | 27.13 K | |
| SSE | Silver Spruce Resources Inc | 177.00 | 1.50 | 0.85 | 500 | |
| BARU | Baru Gold Corp | 13.2187 | 0.0979 | 0.75 | 17.29 K | |
| NBY | Niobay Metals Inc | 7.25 | 0.05 | 0.69 | 217.4 K | |
| SLG | PetroTal Corp | 21.2546 | 0.1329 | 0.63 | 23.6 K |