Gainer Volumes for 1 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 1 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 149.10 | 10.62 B | 4.05 | 2.79 | 10.05 K |
| UEC | Uranium Energy | 6.44 | 5.49 B | 0.57 | 9.71 | 484.23 K |
| SEB | Seaboard Corporation | 2479.9326 | 4.17 B | 78.9724 | 3.29 | 2.9 K |
| IDR | Idaho Strategic Resources | 11.06 | 492.51 M | 0.42 | 3.95 | 504 |
| CATX | Perspective Therapeutics Inc | 37.20 | 366.43 M | 0.40 | 1.09 | 3.41 K |
| VGZ | Vista Gold Corp | 8.909 | 341.02 M | 0.059 | 0.67 | 460.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.029 | 298.88 M | 0.0395 | 0.79 | 19.5 K |
| BKTI | Bk Technologies Inc | 14.9341 | 292.16 M | 1.1762 | 8.55 | 42.88 K |
| PLG | Platinum Group Metals Ltd | 370.00 | 208.83 M | 38.90 | 11.75 | 2.61 K |
| INTT | Intest Corp | 4.535 | 156.09 M | 0.0774 | 1.74 | 5.3 K |
| EP | Empire Petroleum Corp | 5.4146 | 126.54 M | 0.0888 | 1.67 | 1.5 K |
| OPHC | Optimumbank Hlds | 1320.0048 | 116.38 M | 62.1338 | 4.94 | 2 |
| FSP | Franklin Street Properties | 6.1957 | 46.4 M | 0.0913 | 1.5 | 249.9 K |
| CPHI | China Pharma Holdings | 194.00 | 42.95 M | 3.00 | 1.57 | 152 |
| COHN | Cohen & CO Inc | 197.9586 | 36.52 M | 3.5469 | 1.82 | 5.85 K |
| CVM | Cel-Sci Corp | 6600.00 | 25.52 M | 75.00 | 1.15 | 190 |
| BESS | Bimergen Energy Corporation | 700.00 | 21.95 M | 42.00 | 6.38 | 54 |
| MXC | Mexco Energy Corp | 5.1362 | 20.22 M | 0.0581 | 1.14 | 6 K |
| BRN | Barnwell Industries | 21.1226 | 14 M | 0.2658 | 1.27 | 3.1 K |
| TPHS | Trinity Pl Hlds Inc | 17.4028 | 1.77 M | 0.4716 | 2.79 | 53.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.25 | 824.27 K | 1.00 | 7.55 | 480 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.6345 | 0.078 | 2.19 | 10.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.5091 | 3.57 T | 0.3255 | 1.54 | 73.56 M |
| AMZN | Amazon.com Inc | 3.102 | 2.81 T | 0.0355 | 1.16 | 370.31 M |
| WMT | Walmart Inc. Common Stock | 10.9538 | 826.37 B | 0.0929 | 0.86 | 44.36 M |
| ASML | ASML Holding N.V. ADR | 25.8148 | 673.69 B | 0.1507 | 0.59 | 1.76 M |
| INTC | Intel Corp | 13.1048 | 487.01 B | 0.1803 | 1.4 | 60.72 M |
| AMAT | Applied Materials | 14.3121 | 393.97 B | 0.1474 | 1.04 | 31.25 M |
| LRCX | Lam Research Corp | 4.6397 | 388.57 B | 0.0738 | 1.62 | 27.57 M |
| KLAC | K L A-Tencor Corp | 29.9576 | 242.83 B | 0.1769 | 0.59 | 3.72 M |
| TXN | Texas Instruments | 21.6895 | 242.56 B | 0.2926 | 1.37 | 13.62 M |
| AMGN | Amgen Inc | 44.0345 | 234.65 B | 0.6493 | 1.5 | 17.33 M |
| MRVL | Marvell Technology Inc | 13.9525 | 225.29 B | 0.2045 | 1.49 | 15.31 M |
| LIN | Linde Plc | 45.4543 | 221.87 B | 0.467 | 1.04 | 1.85 M |
| VZ | Verizon Communications Inc | 13.4736 | 204.37 B | 0.1154 | 0.86 | 13.26 M |
| ADI | Analog Devices | 24.7181 | 178.04 B | 0.1779 | 0.72 | 3.97 M |
| GILD | Gilead Sciences Inc | 14.2621 | 177.86 B | 0.1485 | 1.05 | 18.25 M |
| ISRG | Intuitive Surg Inc | 14.5633 | 134.17 B | 0.1567 | 1.09 | 6.91 M |
| ADP | Automatic Data Processing, Inc. | 24.8814 | 110.92 B | 0.9876 | 4.13 | 5.51 M |
| REGN | Regeneron Pharmaceuticals | 27.5737 | 85.11 B | 0.5562 | 2.06 | 643.1 K |
| CTAS | Cintas Corp | 7.334 | 81.44 B | 0.087 | 1.2 | 3.81 M |
| ROST | Ross Stores Inc | 6.8797 | 73.46 B | 0.0556 | 0.81 | 7.61 M |
| HON | Honeywell International Inc. Common Stock | 32.2842 | 69.19 B | 0.5275 | 1.66 | 10.11 M |
| AEP | American Electric Power Company | 24.0429 | 68.43 B | 0.2089 | 0.88 | 2.16 M |
| PCAR | Paccar Inc | 20.2916 | 67.87 B | 0.2859 | 1.43 | 3.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5492 | 62.32 B | 0.4427 | 1.13 | 6.77 M |
| GRMN | Garmin Ltd | 32.0753 | 56.52 B | 0.6375 | 2.03 | 3.3 M |
| NDAQ | Nasdaq Inc | 8.7437 | 54.53 B | 0.2071 | 2.43 | 7.71 M |
| AXON | Axon Enterprise Inc | 9.10 | 49.9 B | 0.47 | 5.45 | 3.95 M |
| XEL | XCEL Energy Inc | 12.2304 | 49.16 B | 0.0957 | 0.79 | 1.62 M |
| EXC | Exelon Corp | 26.327 | 46.42 B | 0.3582 | 1.38 | 4.27 M |
| MSTR | Strategy | 11.528 | 44.26 B | 0.152 | 1.34 | 2.12 M |
| TTWO | Take-Two Interactive Software | 19.4887 | 43.99 B | 0.32 | 1.67 | 1.44 M |
| PAYX | Paychex Inc | 19.8019 | 43.72 B | 0.2373 | 1.21 | 4.18 M |
| MCHP | Microchip Technology | 11.6531 | 41.17 B | 0.0803 | 0.69 | 5.93 M |
| FLEX | Flextronics Intl Ltd | 8.1975 | 40.75 B | 0.0873 | 1.08 | 7.27 M |
| EXPE | Expedia Group Inc | 31.6994 | 38.91 B | 0.5279 | 1.69 | 1.37 M |
| VOD | Vodafone Grp Plc ADR | 10.7016 | 37 B | 0.0555 | 0.52 | 2 M |
| ESLT | Elbit Systems Ltd | 31.0182 | 34.84 B | 1.9342 | 6.65 | 24.3 K |
| HBAN | Huntington Bcshs | 11.3168 | 34.37 B | 0.0609 | 0.54 | 1.94 M |
| ERIC | Ericsson ADR | 10.6235 | 33.12 B | 0.1156 | 1.1 | 2.24 M |
| BIIB | Biogen Inc | 48.00 | 31.67 B | 0.79 | 1.67 | 5.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.243 | 28.29 B | 0.1359 | 0.9 | 1.29 M |
| EXPD | Expeditors Intl | 33.4527 | 24.23 B | 0.2778 | 0.84 | 1.76 M |
| UTHR | United Therapeutic | 29.005 | 22.35 B | 1.05 | 3.76 | 4.95 M |
| ENTG | Entegris Inc | 11.3267 | 22.1 B | 0.1053 | 0.94 | 1.17 M |
| WWD | Woodward Inc | 22.11 | 20.21 B | 0.6395 | 2.98 | 354.73 K |
| EVRG | Evergy Inc | 12.5804 | 19.17 B | 0.1643 | 1.32 | 533.3 K |
| MKSI | Mks Instruments Inc | 22.3919 | 19.06 B | 0.2952 | 1.34 | 609.5 K |
| VTRS | Viatris Inc | 17.9748 | 18.52 B | 0.2585 | 1.46 | 3.43 M |
| LNT | Alliant Energy Corp | 11.3419 | 18.01 B | 0.2134 | 1.92 | 1.39 M |
| GEN | Gen Digital Inc | 6.3726 | 16.87 B | 0.0822 | 1.31 | 10.79 M |
| CHRW | C.H. Robinson Ww | 35.6207 | 16.81 B | 0.2908 | 0.82 | 1.54 M |
| NBIX | Neurocrine Bioscienc | 12.84 | 15.55 B | 0.11 | 0.86 | 456.46 K |
| PNFP | Pinnacle Finl Ptnrs | 25.908 | 15.41 B | 0.3061 | 1.2 | 30.66 K |
| APA | Apa Corp | 52.5636 | 15.37 B | 0.5665 | 1.09 | 4.08 M |
| LECO | Lincoln Elec Hld | 23.6811 | 15.09 B | 0.8595 | 3.77 | 670.6 K |
| TRMB | Trimble Navigation | 14.60 | 13.92 B | 0.26 | 1.81 | 1.51 M |
| IESC | Ies Holdings | 24.43 | 13.61 B | 0.57 | 2.39 | 58.99 K |
| ICLR | Icon Plc | 23.81 | 13.45 B | 0.345 | 1.47 | 243.67 K |
| CHKP | Check Point Software | 23.90 | 13.31 B | 0.35 | 1.49 | 2.15 M |
| TXRH | Texas Roadhouse Inc | 12.0038 | 13.21 B | 0.4276 | 3.69 | 3.67 M |
| HAS | Hasbro Inc | 17.7984 | 13.2 B | 0.2389 | 1.36 | 2.99 M |
| BMRN | Biomarin Pharmaceuticals | 16.41 | 13.1 B | 0.25 | 1.55 | 2.52 M |
| CSGP | Costar Group Inc | 4.946 | 13.07 B | 0.065 | 1.33 | 2.28 M |
| COKE | Coca Cola Bot Cons | 4.5228 | 12.49 B | 0.0686 | 1.54 | 161.65 K |
| MDGL | Madrigal Pharmaceuticals Inc | 287.70 | 11.99 B | 2.45 | 0.86 | 510 |
| AEIS | Advanced Energy | 24.4139 | 11.72 B | 0.3922 | 1.63 | 675.2 K |
| SMTC | Semtech Corp | 14.50 | 11.63 B | 0.08 | 0.55 | 909.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8403 | 11.52 B | 0.1304 | 0.63 | 3.61 M |
| TECH | Bio-Techne Cp | 12.3418 | 11.26 B | 0.0687 | 0.56 | 451.42 K |
| UMBF | Ump Financial Corp | 28.4664 | 11.08 B | 0.2739 | 0.97 | 106.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.0903 | 11.06 B | 0.162 | 1.09 | 1.16 M |
| ALGN | Align Technology | 23.90 | 10.97 B | 1.24 | 5.47 | 2.21 M |
| CYTK | Cytokinetics | 40.62 | 10.73 B | 0.96 | 2.42 | 20.48 K |
| KTOS | Kratos Defns | 11.80 | 10.53 B | 0.60 | 5.36 | 98.42 K |
| LFUS | Littelfuse Inc | 34.9511 | 10.46 B | 0.8003 | 2.34 | 173.88 K |
| WTFC | Wintrust Financial Corp | 36.528 | 10.29 B | 2.2041 | 6.42 | 817.41 K |
| SSB | South State Cp | 25.2825 | 10.26 B | 0.57 | 2.31 | 14.1 K |
| SANM | Sanmina Corp | 21.06 | 10.22 B | 0.36 | 1.74 | 1.35 M |
| RGEN | Repligen Cp | 3.55 | 10.17 B | 0.04 | 1.14 | 50.55 K |
| CGNX | Cognex Cp | 4.4171 | 10.05 B | 0.0626 | 1.44 | 2.16 M |
| HSIC | Henry Schein Inc | 20.5895 | 9.86 B | 0.1568 | 0.77 | 1.07 M |
| SAIA | Saia Inc | 19.0333 | 9.59 B | 0.34 | 1.82 | 371.98 K |
| VICR | Vicor Cp | 10.0727 | 9.57 B | 0.0839 | 0.84 | 100.59 K |
| FORM | Formfactor Inc | 42.32 | 9.04 B | 1.03 | 2.49 | 941.89 K |
| BOKF | Bok Financial Corp | 32.8732 | 8.5 B | 0.554 | 1.71 | 30.83 K |
| CBSH | Commerce Bancshares | 17.9583 | 8.43 B | 0.0906 | 0.51 | 322.63 K |
| AVAV | Aerovironment Inc | 21.52 | 8.09 B | 0.12 | 0.56 | 61.98 K |
| ALKS | Alkermes Plc | 16.57 | 8.06 B | 0.14 | 0.85 | 900.4 K |
| VLY | Valley National Bancorp | 7.712 | 7.8 B | 0.0423 | 0.55 | 331.54 K |
| CPB | Campbell Soup Company | 21.5353 | 6.95 B | 0.1857 | 0.87 | 1.43 M |
| LKQ | LKQ Corp | 5.103 | 6.57 B | 0.0845 | 1.68 | 384.87 K |
| UBSI | United Bkshs Inc | 15.1045 | 6.5 B | 0.0852 | 0.57 | 163.1 K |
| CHDN | Churchill Downs IN | 6.823 | 6.49 B | 0.0866 | 1.29 | 341.39 K |
| PLXS | Plexus Cp | 21.37 | 6.45 B | 0.41 | 1.96 | 714.22 K |
| LSTR | Landstar System | 38.4015 | 6.19 B | 0.3466 | 0.91 | 545.52 K |
| GBCI | Glacier Bancorp Inc | 11.7157 | 6.15 B | 0.0813 | 0.7 | 246.3 K |
| CACC | Credit Acceptance | 27.03 | 6.13 B | 0.19 | 0.71 | 72.84 K |
| HWC | Hancock Whitney Corp | 23.0196 | 6.07 B | 0.1694 | 0.74 | 225 K |
| HOMB | Home Bancshares Inc | 3.271 | 6.04 B | 0.0555 | 1.73 | 224.29 K |
| CZR | Caesars Entertainment Inc | 16.12 | 6.04 B | 0.13 | 0.81 | 123.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1851 | 2.16 T | 0.0867 | 1.42 | 8.12 M |
| WMT | Wal-Mart Stores | 10.9106 | 817.99 B | 0.0926 | 0.86 | 44.36 M |
| JNJ | Johnson & Johnson | 37.0145 | 644.33 B | 0.1949 | 0.53 | 10.05 M |
| MA | Mastercard Inc | 10.4576 | 502.7 B | 0.2887 | 2.84 | 34.29 M |
| CVX | Chevron Corp | 37.4316 | 403.64 B | 0.2676 | 0.72 | 9.24 M |
| KO | Coca-Cola Company | 14.7344 | 389.38 B | 0.1232 | 0.84 | 20.55 M |
| CAT | Caterpillar Inc | 45.2474 | 374.81 B | 0.3831 | 0.85 | 5.28 M |
| GE | General Electric Company | 113.4861 | 357.59 B | 0.7341 | 0.65 | 9.17 M |
| HSBC | HSBC Holdings Plc ADR | 35.656 | 350.87 B | 0.211 | 0.6 | 665.6 K |
| HD | Home Depot | 23.7018 | 348.9 B | 0.3454 | 1.48 | 13.07 M |
| RTX | Raytheon Technologies | 27.5939 | 286.12 B | 0.2444 | 0.89 | 5.18 M |
| BML-PH | Bank of America Corporation | 9.1369 | 263.99 B | 0.0502 | 0.55 | 64.5 K |
| TMO | Thermo Fisher Scientific Inc | 49.518 | 232.03 B | 0.2649 | 0.54 | 4.03 M |
| AXP | American Express Company | 45.8628 | 223.63 B | 0.4861 | 1.07 | 10.97 M |
| IBM | International Business Machines | 53.7987 | 220.17 B | 0.5007 | 0.94 | 9.07 M |
| C | Citigroup Inc | 363.6132 | 217.51 B | 3.8911 | 1.08 | 2.1 M |
| ABT | Abbott Laboratories | 17.7554 | 196.9 B | 0.1215 | 0.69 | 9.61 M |
| MCD | McDonald's Corporation | 28.8779 | 190.45 B | 0.5054 | 1.78 | 6.51 M |
| APH | Amphenol Corp | 3.8883 | 188.78 B | 0.0621 | 1.62 | 9.19 M |
| DIS | Walt Disney Company | 28.693 | 185.31 B | 0.3964 | 1.4 | 11.1 M |
| TJX | TJX Companies | 5.4645 | 155.42 B | 0.0524 | 0.97 | 15.27 M |
| DHR | Danaher Corp | 14.265 | 151.78 B | 0.0737 | 0.52 | 6.43 M |
| CB | Chubb Ltd | 34.8744 | 132.28 B | 0.2272 | 0.66 | 759.6 K |
| SPGI | S&P Global Inc | 46.9226 | 127.4 B | 0.2635 | 0.56 | 2.06 M |
| PH | Parker-Hannifin Corp | 45.1379 | 126.1 B | 0.5899 | 1.32 | 1.56 M |
| MDT | Medtronic Inc | 34.421 | 117.38 B | 0.5566 | 1.64 | 7.74 M |
| CNQ | Canadian Natural Resources | 7.8976 | 105.2 B | 0.0396 | 0.5 | 6.05 M |
| SO | Southern Company | 16.3784 | 105.18 B | 0.0948 | 0.58 | 3.56 M |
| TT | Trane Technologies Plc | 20.503 | 99.25 B | 0.1911 | 0.94 | 4.3 M |
| VLO | Valero Energy Corp | 40.6374 | 98.33 B | 0.5255 | 1.31 | 17.43 M |
| DUK | Duke Energy Corp | 25.9908 | 95.66 B | 0.2136 | 0.83 | 1.55 M |
| MMM | 3M Company | 39.8498 | 91.85 B | 0.4003 | 1.01 | 6.65 M |
| ELV | Elevance Health Inc | 63.3187 | 85.94 B | 0.5957 | 0.95 | 3.9 M |
| EOG | Eog Resources | 26.5757 | 81.06 B | 0.8206 | 3.19 | 11.03 M |
| MSI | Motorola Solutions | 53.0107 | 78.38 B | 0.3946 | 0.75 | 10.54 M |
| FDX | Fedex Corp | 86.0732 | 78.22 B | 0.5435 | 0.64 | 2.83 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5943 | 76.92 B | 0.3281 | 0.99 | 2.42 M |
| TRV | The Travelers Companies Inc | 34.8046 | 76.02 B | 0.2174 | 0.63 | 2.63 M |
| AON | AON Plc | 31.7158 | 74.65 B | 0.1952 | 0.62 | 3.11 M |
| DLR | Digital Realty Trust | 19.3063 | 73.19 B | 0.1327 | 0.69 | 632.1 K |
| BSX | Boston Scientific Corp | 16.05 | 71.55 B | 0.61 | 3.95 | 23.46 M |
| CL | Colgate-Palmolive Company | 21.7723 | 71.51 B | 0.1151 | 0.53 | 4.81 M |
| AJG | Arthur J. Gallagher & Company | 16.324 | 66.55 B | 0.139 | 0.86 | 751.7 K |
| RELX | Relx Plc ADR | 5.9273 | 61.69 B | 0.0958 | 1.64 | 330.8 K |
| TFC | Truist Financial Corp | 20.3165 | 61.36 B | 0.1982 | 0.99 | 2.9 M |
| GWW | W.W. Grainger | 60.9952 | 61.25 B | 0.7006 | 1.16 | 610.5 K |
| OKE | Oneok Inc | 10.1318 | 59.63 B | 0.0582 | 0.58 | 1.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5096 | 59.46 B | 0.2737 | 0.82 | 600 |
| D | Dominion Resources | 20.8554 | 59.34 B | 0.2351 | 1.14 | 4.87 M |
| CIEN | Ciena Corp | 29.44 | 55.56 B | 0.28 | 0.96 | 2.53 M |
| NUE | Nucor Corp | 37.8967 | 54.56 B | 0.5009 | 1.34 | 4.05 M |
| BDX | Becton Dickinson and Company | 44.1779 | 51.11 B | 0.5215 | 1.19 | 1.93 M |
| LHX | L3Harris Technologies Inc | 33.2331 | 50.36 B | 0.6597 | 2.03 | 701.74 K |
| ETR | Entergy Corp | 26.6854 | 50.09 B | 0.4772 | 1.82 | 3.38 M |
| ROK | Rockwell Automation Inc | 40.4801 | 48.01 B | 0.8128 | 2.05 | 1.67 M |
| INFY | Infosys Ltd ADR | 3.6626 | 47.91 B | 0.0726 | 2.02 | 16.34 M |
| A | Agilent Technologies | 22.7784 | 44.14 B | 1.0254 | 4.71 | 6.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.8632 | 42.89 B | 0.5072 | 1.67 | 5.72 M |
| YUM | Yum! Brands | 19.1794 | 41.57 B | 0.3828 | 2.04 | 4.7 M |
| DHI | D.R. Horton | 17.5647 | 41.21 B | 0.3645 | 2.12 | 6.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.9631 | 40.44 B | 0.6106 | 2.51 | 1.32 M |
| KB | KB Financial Group Inc ADR | 50.8096 | 39.76 B | 0.3539 | 0.7 | 228.77 K |
| PCG | Pacific Gas & Electric Company | 33.8044 | 39.55 B | 0.4548 | 1.36 | 1.21 M |
| HIG | Hartford Financial Services Group | 66.8656 | 37.59 B | 0.3745 | 0.56 | 1.52 M |
| EME | Emcor Group | 29.2955 | 34.73 B | 0.3737 | 1.29 | 552.8 K |
| MTB | M&T Bank Corp | 62.8282 | 34.53 B | 0.3255 | 0.52 | 559.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2261 | 33.77 B | 0.2144 | 0.79 | 42.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1499 | 33.64 B | 0.1045 | 1.16 | 871.21 K |
| JBL | Jabil Inc. | 18.3423 | 33.18 B | 0.094 | 0.52 | 1.49 M |
| CCI | Crown Castle International Corp | 21.1823 | 32.95 B | 0.2016 | 0.96 | 1.15 M |
| CNC | Centene Corp | 5.285 | 31.68 B | 0.0825 | 1.59 | 4.64 M |
| AEE | Ameren Corp | 25.0459 | 30.12 B | 0.3337 | 1.35 | 1.71 M |
| LVS | Las Vegas Sands | 54.2392 | 29.77 B | 0.2724 | 0.5 | 2.27 M |
| BAP | Credicorp Ltd | 32.4433 | 29.41 B | 0.5921 | 1.86 | 143.49 K |
| ATO | Atmos Energy Corp | 17.6202 | 28.82 B | 0.2031 | 1.17 | 431.2 K |
| DTE | Dte Energy Company | 20.927 | 28.75 B | 0.2856 | 1.38 | 2.22 M |
| EIX | Edison International | 26.897 | 28.73 B | 0.5437 | 2.06 | 1.2 M |
| NMR | Nomura Holdings Inc ADR | 10.606 | 27.62 B | 0.0602 | 0.57 | 190 K |
| FE | Firstenergy Corp | 29.9171 | 27.3 B | 0.4775 | 1.62 | 1.99 M |
| ES | Eversource Energy | 16.8649 | 27.13 B | 0.1507 | 0.9 | 1.02 M |
| HPQ | HP Inc | 11.984 | 26.95 B | 0.2178 | 1.85 | 37.57 M |
| PHG | Koninklijke Philips Electronics ADR | 23.5962 | 26.88 B | 0.1315 | 0.56 | 511.9 K |
| CNP | Centerpoint Energy Inc | 9.221 | 26.48 B | 0.2432 | 2.71 | 5.41 M |
| PPL | PPL Corp | 17.637 | 25.7 B | 0.1563 | 0.89 | 2.85 M |
| WRB | W.R. Berkley Corp | 6.7919 | 25.68 B | 0.0477 | 0.71 | 3.68 M |
| FICO | Fair Isaac and Company | 35.1595 | 24.83 B | 0.2735 | 0.78 | 816 K |
| DRI | Darden Restaurants | 21.1179 | 24.75 B | 0.2912 | 1.4 | 1.32 M |
| NRG | NRG Energy | 29.6145 | 24.25 B | 0.2307 | 0.79 | 6.71 M |
| CW | Curtiss-Wright Corp | 38.5437 | 23.94 B | 0.6421 | 1.69 | 289.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.3506 | 23.81 B | 0.4822 | 2.11 | 73.2 K |
| IHG | Intercontinental Hotels Group ADR | 15.872 | 23.57 B | 0.1817 | 1.16 | 57.16 K |
| CHD | Church & Dwight Company | 9.9975 | 23.11 B | 0.1284 | 1.3 | 1.05 M |
| STE | Steris Corp | 18.8931 | 22.98 B | 0.1394 | 0.74 | 461.5 K |
| STZ | Constellation Brands Inc | 19.1793 | 22.91 B | 0.245 | 1.29 | 1.47 M |
| EFX | Equifax Inc | 33.0943 | 22.61 B | 0.313 | 0.95 | 957.2 K |
| PKG | Packaging Corp of America | 13.8336 | 22.24 B | 0.2685 | 1.98 | 965.9 K |
| MTZ | Mastec Inc | 11.62 | 21.83 B | 0.15 | 1.31 | 298.6 K |
| BCH | Banco DE Chile ADR | 5.3614 | 20.73 B | 0.0446 | 0.84 | 19.9 K |
| LEN | Lennar Corp | 30.835 | 20.58 B | 0.5182 | 1.71 | 3.45 M |
| TSN | Tyson Foods | 14.8757 | 20.55 B | 0.1336 | 0.91 | 4.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.40 | 0.60 | 12.5 | 667 | |
| PTM | Platinum Group Metals Ltd | 407.00 | 38.00 | 10.3 | 2.45 K | |
| HBP | Helix Biopharm | 6.00 | 0.55 | 10.09 | 880 | |
| ERD | Erdene Resource Development Corp | 7.62 | 0.66 | 9.48 | 10.7 K | |
| OTEX | Open Text Corp | 5.3258 | 0.4509 | 9.25 | 477.2 K | |
| LUC | Lucara Diamond Corp | 3.9618 | 0.2881 | 7.84 | 1 K | |
| AG | First Majestic Silver Corp | 4.7264 | 0.2763 | 6.21 | 161.76 K | |
| ATX | ATEX Resources Inc. | 54.00 | 3.00 | 5.88 | 995 | |
| MTY | Mty Food Group Inc | 7.9244 | 0.3522 | 4.65 | 40.84 K | |
| GFP | Greenfirst Forest Products Inc | 21.5205 | 0.9357 | 4.55 | 5.89 K | |
| VLN | Velan Inc Sv | 13.2076 | 0.5666 | 4.48 | 2.7 K | |
| TAL | Petrotal Corp | 118.2831 | 5.0181 | 4.43 | 550 | |
| TVA-B | TVA Group Inc | 14.79 | 0.6065 | 4.28 | 3.9 K | |
| ELEF | Silver Elephant Mining Corp | 45.9737 | 1.6537 | 3.73 | 2.25 K | |
| HBM | Hudbay Minerals Inc | 19.7811 | 0.6517 | 3.41 | 2.61 M | |
| RBA | Rb Global Inc | 15.2451 | 0.4903 | 3.32 | 14.02 K | |
| CCM | Canagold Resources Ltd | 3.25 | 0.10 | 3.17 | 5.78 K | |
| EQB | EQB Inc | 11.9621 | 0.3582 | 3.09 | 84.4 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.2334 | 3.03 | 15.34 K | |
| BCE-PA | BCE Inc Pref AA | 8.3087 | 0.2424 | 3.01 | 19.09 K | |
| BCE-PF | BCE Inc Pref AF | 8.1335 | 0.215 | 2.72 | 3.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.10 | 2.63 | 507.8 K | |
| BCE-PI | BCE Inc Pref AI | 8.5218 | 0.2179 | 2.62 | 7.22 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3016 | 0.2054 | 2.54 | 3.9 K | |
| WPK | Winpak Ltd | 6.8205 | 0.1636 | 2.46 | 1.71 K | |
| QBR-B | Quebecor Inc | 7.5658 | 0.181 | 2.45 | 412.8 K | |
| CSH-UN | Chartwell Retirement Residences | 5.072 | 0.1095 | 2.21 | 399.3 K | |
| DII-B | Dorel Industries Inc | 10.067 | 0.2144 | 2.18 | 76.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7461 | 0.0786 | 2.14 | 36.3 K | |
| PSI | Pason Systems Inc | 8.1614 | 0.1591 | 1.99 | 86.29 K | |
| POU | Paramount Resources Ltd | 9.6906 | 0.1881 | 1.98 | 1.3 M | |
| AGI | Alamos Gold Inc Cls A | 5.6179 | 0.1074 | 1.95 | 958.22 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.8913 | 0.8697 | 1.85 | 145.7 K | |
| TCL-A | Transcontinental Inc | 8.451 | 0.1467 | 1.77 | 86.89 K | |
| BBD-B | Bombardier Inc Series B | 98.934 | 1.7021 | 1.75 | 561.74 K | |
| BCE-PG | Bce Inc Pref G | 8.3855 | 0.1424 | 1.73 | 5 K | |
| FTT | Finning Intl | 16.8916 | 0.2868 | 1.73 | 393.3 K | |
| GIB-A | CGI Inc | 9.9789 | 0.1685 | 1.72 | 1.42 M | |
| CCL-B | CCL Industries Inc | 5.8615 | 0.0976 | 1.69 | 220.19 K | |
| BLDP | Ballard Power Systems Inc | 5.63 | 0.09 | 1.62 | 101.85 K | |
| CLS | Celestica Inc Sv | 7.55 | 0.12 | 1.62 | 680 K | |
| BBD-A | Bombardier Inc | 116.75 | 1.75 | 1.52 | 148.75 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8152 | 0.1604 | 1.51 | 145.52 K | |
| PD | Precision Drilling Corp | 539.40 | 7.80 | 1.47 | 386.13 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5362 | 0.1034 | 1.39 | 25.02 K | |
| CCA | Cogeco Communications Inc | 25.969 | 0.3472 | 1.36 | 63.69 K | |
| CJT | Cargojet Inc | 5.7334 | 0.0751 | 1.33 | 10.15 K | |
| MATR | Mattr Corp | 21.9353 | 0.2861 | 1.32 | 153.4 K | |
| MX | Methanex Corp | 17.0733 | 0.2167 | 1.29 | 592.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.279 | 0.1043 | 1.28 | 2 K | |
| ELR | Eastern Platinum Ltd | 24.00 | 0.30 | 1.27 | 2.72 M | |
| TXP | Touchstone Exploration Inc | 25.1588 | 0.3088 | 1.24 | 296.86 K | |
| GWO | Great-West Lifeco Inc | 14.2297 | 0.1741 | 1.24 | 418.31 K | |
| OVV | Ovintiv Inc | 97.3392 | 1.1588 | 1.2 | 459 K | |
| SAM | Starcore International Mines Ltd | 3.0243 | 0.036 | 1.2 | 84.6 K | |
| FTS | Fortis Inc | 13.8909 | 0.1652 | 1.2 | 597.51 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3061 | 0.0385 | 1.18 | 3.1 K | |
| KBL | Kbro Linen Inc | 5.6823 | 0.0644 | 1.15 | 1.1 K | |
| TOT | Total Energy Services Inc | 7.898 | 0.0865 | 1.11 | 15.7 K | |
| TCW | Trican Well | 14.0517 | 0.1536 | 1.11 | 343.35 K | |
| ACO-X | ATCO Ltd | 14.0377 | 0.1499 | 1.08 | 58.14 K | |
| MRC | Morguard Corp | 41.7109 | 0.4128 | 1 | 2.55 K | |
| L | Loblaw CO | 6.6557 | 0.0633 | 0.96 | 1.84 M | |
| ACQ | Autocanada Inc | 5.0409 | 0.0442 | 0.88 | 5.55 K | |
| INC-UN | Income Financial Trust | 3.6385 | 0.0316 | 0.88 | 8.31 K | |
| CGX | Cineplex Inc | 8.9177 | 0.0763 | 0.86 | 121.64 K | |
| MRU | Metro Inc | 9.6306 | 0.0813 | 0.85 | 626.03 K | |
| OBE | Obsidian Energy Ltd | 234.29 | 1.96 | 0.84 | 888.99 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8949 | 0.0727 | 0.82 | 10.17 K | |
| BB | Blackberry Ltd | 48.9667 | 0.3667 | 0.75 | 456.72 K | |
| CM | Canadian Imperial Bank of Commerce | 19.2081 | 0.1405 | 0.74 | 2.02 M | |
| NWC | The North West Company Inc | 8.1789 | 0.0592 | 0.73 | 40.76 K | |
| BN-PC | Brookfield Corporation | 9.7322 | 0.0704 | 0.73 | 1.78 K | |
| IAG | IA Financial Corp Inc | 20.1991 | 0.1455 | 0.73 | 197.6 K | |
| VGZ | Vista Gold Corp | 9.87 | 0.07 | 0.71 | 61.04 K | |
| ARX | Arc Resources Ltd | 8.3206 | 0.0568 | 0.69 | 1.07 M | |
| GIL | Gildan Activewear Inc | 13.9536 | 0.0945 | 0.68 | 431.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9012 | 0.0601 | 0.68 | 5.58 K | |
| PBL | Pollard Banknote Ltd | 5.2793 | 0.0354 | 0.68 | 499 | |
| PPL | Pembina Pipeline Corp | 4.4712 | 0.0296 | 0.67 | 291.02 K | |
| BTE | Baytex Energy Corp | 10.7866 | 0.0714 | 0.67 | 158.23 K | |
| TECK-B | Teck Resources Limited | 30.6054 | 0.2025 | 0.67 | 2.23 M | |
| TA | Transalta Corp | 13.0748 | 0.0844 | 0.65 | 721.91 K | |
| WCN | Waste Connections Inc | 23.3371 | 0.1481 | 0.64 | 37.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.1276 | 0.0492 | 0.61 | 1.65 K | |
| LNR | Linamar Corp | 13.051 | 0.0787 | 0.61 | 63.08 K | |
| FSZ | Fiera Capital Corp | 3.5643 | 0.0211 | 0.6 | 9.71 K | |
| ESI | Ensign Energy Services Inc | 4.7105 | 0.0275 | 0.59 | 529.12 K | |
| WN | George Weston Limited | 17.5877 | 0.1011 | 0.58 | 516.9 K | |
| SU | Suncor Energy Inc | 26.2763 | 0.1467 | 0.56 | 2.83 M | |
| CIGI | Colliers International Group Inc | 18.73 | 0.0971 | 0.52 | 21.1 K | |
| TFII | Tfi International Inc | 7.2616 | 0.0362 | 0.5 | 241.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.96 | 7.1 B | 0.67 | 2.01 | 3.06 M |
| GAMI | GAMCO Investors Inc | 16.6992 | 538.08 M | 0.5248 | 3.24 | 63.14 K |
| ORBT | Orbit International Corporation | 7.5961 | 9.5 M | 0.2606 | 3.55 | 18.33 K |
| FCGD | First Colombia Gold Corp | 15000.00 | 978.13 K | 700.00 | 4.9 | 27 |
| PJET | Priority Aviation Inc | 11200.00 | 98.01 K | 5600.00 | 100 | 48 |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 0.08 | 0.67 | 850 |
| WUHN | Wuhan General Group (China) Inc | 4.00 | 16.54 K | 0.50 | 14.29 | 2.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.26 | 14.07 K | 0.26 | 1.24 | 701.95 K |
| CGNH | CardioGenics Holdings Inc | 5.10 | 9.61 K | 0.90 | 21.43 | 32.46 K |
| CBRI | CMTSU Liquidation Inc | 8.40 | 8.16 K | 0.25 | 3.07 | 562.26 K |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | 40.00 | 4 | 72.2 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 1.50 | 5.88 | 33 |
| SIMPQ | Simply Inc | 1022.50 | 1.55 K | 117.50 | 12.98 | 3.35 K |
| CYRNQ | CYRNQ | 103.2001 | 799 | 1.20 | 1.18 | 2.5 K |
| YVRLF | Liquid Media Group Ltd. | 286.00 | 482 | 4.00 | 1.42 | 508 |
| PARD | Poniard Pharmaceuticals Inc | 282.00 | 149 | 4.00 | 1.44 | 3.63 K |
| SEEK | TheDirectory.com Inc | 15.625 | 0.625 | 4.17 | 104 | |
| BAJFF | Camrova Resources Inc | 30.84 | 0.78 | 2.59 | 6.78 K | |
| PTRC | Petro River Oil Corp | 4100.00 | 100.00 | 2.5 | 6 | |
| BLNMF | Blue Note Mining Inc | 12.60 | 0.282 | 2.29 | 32.9 K | |
| WWPW | Wind Works Power Corp | 4.50 | 0.10 | 2.27 | 7.69 K | |
| ESINQ | ITT Educational Services Inc | 98.31 | 1.10 | 1.13 | 475.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 5.8499 | 0.75 | 14.71 | 11.99 K | |
| GDP | Golden Pursuit Resources Ltd | 7.20 | 0.80 | 12.5 | 490 K | |
| ATOM | Atomic Minerals Corp | 206.9995 | 18.00 | 9.52 | 11 | |
| FTJ | Fort St. James Nickel Corp | 50.40 | 4.00 | 8.62 | 316 | |
| KCC | Kincora Copper Limited | 189.00 | 13.50 | 7.69 | 35.9 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 2.82 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | 1.12 | 7.53 | 10.12 K | |
| FTEC | Fintech Select Ltd | 4.30 | 0.30 | 7.5 | 10.71 K | |
| AZM | Azimut Exploration Inc | 6.70 | 0.45 | 7.2 | 118.6 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 1.45 K | |
| GNG | Golden Goliath Resources Ltd | 3.50 | 0.21 | 6.38 | 1.36 K | |
| JSPX | JasperX Technologies Inc. | 1350.00 | 80.00 | 6.3 | 33 | |
| ICON | International Iconic Gold Exploration Corp | 176.00 | 10.00 | 6.02 | 490 | |
| EGT | Eguana Technologies Inc | 19.00 | 1.00 | 5.56 | 650 | |
| PLY | Playfair Mining Ltd | 12.60 | 0.60 | 5 | 4.53 K | |
| GRZ | Gold Reserve Inc | 6.11 | 0.261 | 4.46 | 107.85 K | |
| SLG | PetroTal Corp | 21.9188 | 0.9299 | 4.43 | 54.92 K | |
| GGO | Galleon Gold Corp | 10.90 | 0.40 | 3.81 | 5.34 K | |
| OYL | CGX Energy Inc | 8.30 | 0.30 | 3.75 | 125.4 K | |
| GDX | Goldex Resources Corporation | 30.00 | 1.00 | 3.45 | 80 | |
| MRZL | Mont Royal Resources Limited. | 28.9044 | 0.9324 | 3.33 | 9.14 K | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.15 | 3.16 | 22 K | |
| SAE | Sable Resources Ltd | 5.219 | 0.1558 | 3.08 | 770 | |
| LUCA | Luca Mining Corp. | 85.76 | 2.56 | 3.08 | 1.29 K | |
| CTA | Centaurus Energy Inc | 335.00 | 10.00 | 3.08 | 20 | |
| WGF | Wescan Goldfields Inc | 3.60 | 0.10 | 2.86 | 5.57 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.1801 | 2.86 | 1.39 K | |
| WINS | Winshear Gold Corp | 27.7503 | 0.74 | 2.74 | 400 | |
| FP | FP Newspapers Inc | 3.4169 | 0.0833 | 2.5 | 7.65 K | |
| UNO-H | Northern Uranium Corp | 35.00 | 0.625 | 1.82 | 40 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.66 | 0.06 | 1.67 | 1.83 K | |
| GGL | GGL Resources Corp | 3.15 | 0.05 | 1.61 | 908.05 K | |
| GIGA | Giga Metals Corporation | 26.00 | 0.40 | 1.56 | 10.26 K | |
| BCU | Bell Copper Corporation | 3.85 | 0.05 | 1.32 | 12.2 K | |
| GBU | Gabriel Resources Ltd | 39.60 | 0.50 | 1.28 | 3.19 M | |
| IFR | International Frontier Resources Corporation | 15.7714 | 0.1714 | 1.1 | 3.06 K | |
| RET-A | Reitmans (Canada) Limited | 13.2323 | 0.1037 | 0.79 | 43.57 K |