Gainer Volumes for 3 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 3 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4693 | 68.05 B | 0.3478 | 1.28 | 154.4 K |
| CQP | Cheniere Energy Partners LP | 4.4531 | 33.24 B | 0.0812 | 1.86 | 192.6 K |
| GSAT | Globalstar | 151.50 | 10.62 B | 3.00 | 2.02 | 8.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9887 | 4.22 B | 0.6718 | 5.45 | 1.15 M |
| UUUU | Energy Fuels Inc | 192.33 | 3.47 B | 8.95 | 4.88 | 416 |
| TGB | Taseko Mines Ltd | 3.29 | 3.18 B | 0.0701 | 2.18 | 1.22 M |
| NOG | Northern Oil and Gas | 38.4503 | 2.87 B | 6.0711 | 18.75 | 560 |
| DNN | Denison Mines Corp | 8.5806 | 2.84 B | 0.1999 | 2.39 | 317.84 K |
| USAS | Americas Silver Corp | 52.80 | 1.78 B | 2.70 | 5.39 | 490 |
| NAK | Northern Dynasty Minerals | 12.38 | 930.12 M | 0.17 | 1.39 | 432.4 K |
| OBE | Obsidian Energy Ltd | 95.2112 | 808.05 M | 1.2056 | 1.28 | 90.54 K |
| CMCL | Caledonia Mining Cp | 4.2606 | 481.09 M | 0.0379 | 0.9 | 18.74 K |
| REI | Ring Energy Inc | 17.28 | 388.2 M | 1.98 | 12.94 | 472 |
| CIX | Compx International Inc | 8.1762 | 388.11 M | 0.1076 | 1.33 | 11.8 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 345.31 M | 0.10 | 0.91 | 4.24 K |
| VGZ | Vista Gold Corp | 9.21 | 341.02 M | 0.26 | 2.91 | 304.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.27 | 333.85 M | 0.21 | 4.15 | 317.7 K |
| BKTI | Bk Technologies Inc | 15.2549 | 292.16 M | 0.4634 | 3.13 | 20.24 K |
| CMT | Core Molding Technologies Inc | 8.1699 | 231.67 M | 0.089 | 1.1 | 20.3 K |
| ARMP | Armata Pharmaceuticals Inc | 26180.00 | 162.26 M | 140.00 | 0.54 | 23 |
| USBC | USBC, Inc. | 3000.00 | 162.09 M | 180.00 | 6.38 | 3 |
| PED | Pedevco Corp | 10752.00 | 157.8 M | 672.00 | 6.67 | 1 |
| STXS | Stereotaxis Inc | 96.1903 | 143.47 M | 0.8446 | 0.89 | 73.08 K |
| EP | Empire Petroleum Corp | 5.3258 | 126.54 M | 0.4438 | 9.09 | 1.27 K |
| XPL | Solitario Zinc Corp | 5.01 | 74.9 M | 0.04 | 0.8 | 13.2 K |
| DXR | Daxor Corp | 9.2236 | 58.98 M | 0.2401 | 2.67 | 6.3 K |
| OPTT | Ocean Power Tech Inc | 3396.00 | 50.92 M | 212.00 | 6.66 | 225.42 K |
| CPHI | China Pharma Holdings | 194.00 | 42.95 M | 7.00 | 3.74 | 134 |
| COHN | Cohen & CO Inc | 202.8355 | 36.52 M | 3.7685 | 1.89 | 6.92 K |
| UUU | Universal Security Instruments | 27.0794 | 19.53 M | 1.6167 | 6.35 | 16.6 K |
| REED | Reed's, Inc. | 2391.7102 | 11.82 M | 51.8684 | 2.22 | 61 |
| AIRI | Air Industries Group Inc | 1172.399 | 11.69 M | 33.4972 | 2.94 | 39 |
| AMS | American Shared Hospital Services | 6.2509 | 10.05 M | 0.185 | 3.05 | 4.8 K |
| DSS | Document Security Systems | 26132.3418 | 5.01 M | 166.1836 | 0.64 | 11 |
| GBR | New Concept Energy Inc | 4.72 | 4 M | 0.07 | 1.51 | 500 |
| ENSV | Enservco Corpporation | 42.00 | 7.56 K | 0.75 | 1.82 | 1.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.50 | 824.27 K | 0.25 | 1.75 | 440 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5155.1001 | 5.94 T | 68.96 | 1.36 | 39.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7455 | 4.17 T | 0.1848 | 1.6 | 143.62 M |
| GOOG | Alphabet Inc Class C | 11.6906 | 4.14 T | 0.1841 | 1.6 | 144.31 M |
| MSFT | Microsoft Corporation | 21.9124 | 3.57 T | 0.2547 | 1.18 | 82.03 M |
| AMZN | Amazon.com Inc | 3.1095 | 2.81 T | 0.0505 | 1.65 | 269.48 M |
| LRCX | Lam Research Corp | 4.6627 | 388.57 B | 0.0433 | 0.94 | 25.7 M |
| MRVL | Marvell Technology Inc | 14.5657 | 225.29 B | 0.4855 | 3.45 | 19.77 M |
| VZ | Verizon Communications Inc | 14.3693 | 204.37 B | 0.5143 | 3.71 | 33.94 M |
| TMUS | T-Mobile US | 45.6471 | 194.39 B | 0.7807 | 1.74 | 182.6 K |
| STX | Seagate Technology | 10.8913 | 192.7 B | 0.2602 | 2.45 | 5.29 M |
| ADI | Analog Devices | 25.2709 | 178.04 B | 0.3304 | 1.32 | 2.62 M |
| WDC | Western Digital Cp | 10.8185 | 144.29 B | 0.1202 | 1.12 | 3.97 M |
| ISRG | Intuitive Surg Inc | 15.05 | 134.17 B | 0.1522 | 1.02 | 8.14 M |
| SBUX | Starbucks Corporation | 12.6445 | 118.55 B | 0.148 | 1.18 | 45.32 M |
| EQIX | Equinix Inc | 62.3897 | 106.82 B | 0.5173 | 0.84 | 462 K |
| CME | CME Group Inc | 51.5536 | 97.4 B | 0.564 | 1.11 | 3.35 M |
| CSX | CSX Corp | 3.6202 | 94.42 B | 0.1126 | 3.21 | 64.72 M |
| MNST | Monster Beverage Cp | 3.0992 | 93.04 B | 0.0159 | 0.52 | 16.13 M |
| WBD | Discovery Inc Series A | 22.04 | 70.78 B | 0.57 | 2.65 | 2.87 M |
| HON | Honeywell International Inc. Common Stock | 32.8235 | 69.19 B | 0.2931 | 0.9 | 10.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4303 | 62.32 B | 0.3995 | 1 | 3.99 M |
| AXON | Axon Enterprise Inc | 9.45 | 49.9 B | 0.29 | 3.17 | 4.32 M |
| FITB | Fifth Third Bancorp | 23.1867 | 49.43 B | 0.2079 | 0.9 | 2.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1645 | 47.22 B | 0.0716 | 1.18 | 3.52 M |
| EBAY | Ebay Inc | 12.924 | 46.55 B | 0.336 | 2.67 | 42.35 M |
| ODFL | Old Dominion Freight Line Inc | 4.2851 | 42.53 B | 0.0793 | 1.89 | 1.96 M |
| FLEX | Flextronics Intl Ltd | 8.4885 | 40.75 B | 0.131 | 1.57 | 6.2 M |
| NTAP | Netapp Inc | 28.204 | 37.78 B | 0.4551 | 1.64 | 4.17 M |
| ESLT | Elbit Systems Ltd | 31.3965 | 34.84 B | 0.207 | 0.66 | 29.9 K |
| HBAN | Huntington Bcshs | 11.4183 | 34.37 B | 0.066 | 0.58 | 1.64 M |
| NTRS | Northern Trust Corp | 40.1711 | 33.39 B | 0.2642 | 0.66 | 574.1 K |
| ILMN | Illumina Inc | 16.2646 | 32.2 B | 0.1313 | 0.81 | 2.02 M |
| WTW | Weight Watchers International, Inc | 74.1347 | 31.68 B | 0.7729 | 1.05 | 183.09 K |
| STLD | Steel Dynamics Inc | 14.9493 | 31.39 B | 0.1875 | 1.27 | 2.92 M |
| BIDU | Baidu Inc ADR | 12.532 | 31.19 B | 0.235 | 1.91 | 23.6 M |
| ON | On Semiconductor | 10.98 | 29.09 B | 0.41 | 3.88 | 12.06 M |
| INSM | Insmed Inc | 10.10 | 27.32 B | 0.20 | 2.02 | 4.66 M |
| CINF | Cincinnati Financial | 23.3241 | 25.81 B | 0.1371 | 0.59 | 658.4 K |
| JBHT | J B Hunt Transport | 23.5325 | 25.78 B | 1.2287 | 5.51 | 5 M |
| TSEM | Tower Semiconductor | 27.45 | 25.29 B | 0.75 | 2.81 | 8.56 K |
| DLTR | Dollar Tree Inc | 13.2333 | 24.68 B | 0.15 | 1.15 | 3.53 M |
| FCNCA | First Citizens Bancs | 185.0281 | 24.29 B | 3.8418 | 2.12 | 5.1 K |
| EXPD | Expeditors Intl | 35.8178 | 24.23 B | 1.7699 | 5.2 | 5.21 M |
| PFG | Principal Financial Group Inc | 34.674 | 23.67 B | 0.4046 | 1.18 | 947.3 K |
| UTHR | United Therapeutic | 29.675 | 22.35 B | 0.615 | 2.12 | 1.58 M |
| FFIV | F5 Networks Inc | 38.91 | 21.39 B | 0.335 | 0.87 | 2.36 M |
| WWD | Woodward Inc | 22.9236 | 20.21 B | 0.1827 | 0.8 | 521.82 K |
| PAA | Plains All American Pipeline LP | 7.8071 | 17.35 B | 0.2449 | 3.24 | 698.4 K |
| GEN | Gen Digital Inc | 6.8087 | 16.87 B | 0.3145 | 4.84 | 40.89 M |
| CHRW | C.H. Robinson Ww | 36.7244 | 16.81 B | 0.2049 | 0.56 | 1.03 M |
| STRL | Sterling Constructio | 21.75 | 15.92 B | 0.90 | 4.32 | 177.07 K |
| APA | Apa Corp | 53.6036 | 15.37 B | 0.459 | 0.86 | 3.61 M |
| REG | Regency Centers Corp | 37.8303 | 14.3 B | 0.2522 | 0.67 | 339.4 K |
| TRMB | Trimble Navigation | 14.99 | 13.92 B | 0.245 | 1.66 | 1.72 M |
| UHAL | A M E R C O | 6.3511 | 13.91 B | 0.0982 | 1.57 | 589 K |
| ERIE | Erie Indemnity Company | 30.8736 | 13.72 B | 0.3973 | 1.3 | 38.9 K |
| IESC | Ies Holdings | 26.75 | 13.61 B | 0.62 | 2.37 | 125.59 K |
| TXRH | Texas Roadhouse Inc | 12.3759 | 13.21 B | 0.2771 | 2.29 | 2.54 M |
| ARWR | Arrowhead Pharma | 65.40 | 12.17 B | 1.50 | 2.35 | 12.43 K |
| HALO | Halozyme Therapeutic | 10.40 | 12.04 B | 0.15 | 1.46 | 383.5 K |
| AEIS | Advanced Energy | 24.8943 | 11.72 B | 0.50 | 2.05 | 976.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.8989 | 11.52 B | 0.1629 | 0.79 | 5.21 M |
| TECH | Bio-Techne Cp | 12.8766 | 11.26 B | 0.3309 | 2.64 | 1.15 M |
| UMBF | Ump Financial Corp | 29.1726 | 11.08 B | 0.3531 | 1.23 | 303.5 K |
| ALGN | Align Technology | 23.93 | 10.97 B | 0.53 | 2.26 | 1.46 M |
| CYTK | Cytokinetics | 42.66 | 10.73 B | 0.36 | 0.85 | 10.46 K |
| BPOP | Popular Inc | 115.5763 | 10.73 B | 1.7584 | 1.54 | 86.62 K |
| KTOS | Kratos Defns | 13.00 | 10.53 B | 0.60 | 4.84 | 116.25 K |
| WTFC | Wintrust Financial Corp | 36.9353 | 10.29 B | 0.3594 | 0.98 | 151.48 K |
| VSAT | Viasat Inc | 34.79 | 10.2 B | 0.28 | 0.81 | 73.7 K |
| CGNX | Cognex Cp | 4.6454 | 10.05 B | 0.0869 | 1.91 | 1.41 M |
| VICR | Vicor Cp | 10.3802 | 9.57 B | 0.0746 | 0.72 | 93.56 K |
| FORM | Formfactor Inc | 43.30 | 9.04 B | 0.49 | 1.14 | 873.23 K |
| RUSHA | Rush Entpr Cl A | 5.6543 | 9 B | 0.0292 | 0.52 | 162.49 K |
| BOKF | Bok Financial Corp | 33.2132 | 8.5 B | 0.3903 | 1.19 | 35.23 K |
| CBSH | Commerce Bancshares | 18.2263 | 8.43 B | 0.1359 | 0.75 | 190.64 K |
| AVAV | Aerovironment Inc | 21.68 | 8.09 B | 0.31 | 1.45 | 67.04 K |
| ALKS | Alkermes Plc | 17.06 | 8.06 B | 0.11 | 0.65 | 1.05 M |
| RIOT | Riot Blockchain Inc | 986.66 | 7.87 B | 85.6106 | 9.5 | 827 |
| VLY | Valley National Bancorp | 7.7967 | 7.8 B | 0.0484 | 0.62 | 309.56 K |
| SSRM | Ssr Mining Inc | 35.4481 | 7.51 B | 0.7905 | 2.28 | 579.39 K |
| AVT | Avnet Inc | 32.2427 | 7.13 B | 0.9325 | 2.98 | 1.74 M |
| WFRD | Weatherford International Plc | 52.0642 | 6.54 B | 1.0115 | 1.98 | 4 M |
| URBN | Urban Outfitters Inc | 25.76 | 6.22 B | 0.16 | 0.62 | 3.79 M |
| LSTR | Landstar System | 39.4649 | 6.19 B | 0.386 | 0.99 | 752.68 K |
| HWC | Hancock Whitney Corp | 23.1656 | 6.07 B | 0.1986 | 0.86 | 181.8 K |
| RDNT | Radnet Inc | 6.35 | 6.06 B | 0.05 | 0.79 | 31.39 K |
| VSEC | V S E Cp | 11.7393 | 6.02 B | 0.2327 | 2.02 | 58.58 K |
| NICE | Nice Ltd ADR | 36.9794 | 5.88 B | 1.6532 | 4.68 | 503.68 K |
| ABCB | Ameris Bancorp | 19.1855 | 5.78 B | 0.1733 | 0.91 | 30.12 K |
| NXST | Nexstar Media Group Inc | 8.5652 | 5.77 B | 0.0511 | 0.6 | 157.76 K |
| MKTX | Marketaxess Holdings | 13.332 | 5.7 B | 0.442 | 3.43 | 322.85 K |
| MRCY | Mercury Sys Inc | 13.3734 | 5.66 B | 0.1828 | 1.39 | 311 K |
| CIGI | Colliers Intl Grp IN | 12.5702 | 5.45 B | 0.1324 | 1.06 | 19.36 K |
| MIDD | Middleby Corp | 23.7883 | 5.09 B | 0.47 | 2.02 | 694.79 K |
| CAR | Avis Budget Group | 27.0876 | 5.09 B | 0.4941 | 1.86 | 1.86 M |
| GNTX | Gentex Corp | 6.2071 | 4.97 B | 0.1016 | 1.66 | 2.57 M |
| TFSL | Tfs Financial Corp | 5.773 | 4.91 B | 0.0433 | 0.76 | 2.96 M |
| SLM | SLM Corp | 15.5809 | 4.86 B | 0.083 | 0.54 | 14.27 M |
| AXTI | Axt Inc | 4.15 | 4.79 B | 0.32 | 8.36 | 379.36 K |
| IEP | Icahn Enterprises | 13.5249 | 4.73 B | 0.0758 | 0.56 | 34.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1967 | 2.16 T | 0.0521 | 0.85 | 9.93 M |
| XOM | Exxon Mobil Corporation | 45.2626 | 683.19 B | 0.4825 | 1.08 | 17.92 M |
| MA | Mastercard Inc | 12.2759 | 502.7 B | 0.7712 | 6.7 | 85 M |
| ORCL | Oracle Corporation | 15.5247 | 409.23 B | 0.1306 | 0.85 | 18.26 M |
| CVX | Chevron Corp | 38.0096 | 403.64 B | 0.4395 | 1.17 | 7.09 M |
| MRK | Merck & Company | 25.3205 | 367.58 B | 0.1571 | 0.62 | 8.61 M |
| HSBC | HSBC Holdings Plc ADR | 36.2125 | 350.87 B | 0.2725 | 0.76 | 550.6 K |
| HD | Home Depot | 24.0903 | 348.9 B | 0.1912 | 0.8 | 10.8 M |
| MS | Morgan Stanley | 46.6808 | 326.11 B | 0.5036 | 1.09 | 2.98 M |
| GS | Goldman Sachs Group | 162.3689 | 291.74 B | 1.517 | 0.94 | 4.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.45 | 258.58 B | 0.76 | 1.08 | 1.47 M |
| BHP | BHP Billiton Ltd ADR | 17.2681 | 237.85 B | 0.1346 | 0.79 | 3.36 M |
| AXP | American Express Company | 47.4634 | 223.63 B | 0.5385 | 1.15 | 6.63 M |
| IBM | International Business Machines | 53.6057 | 220.17 B | 0.3024 | 0.57 | 7.64 M |
| SAN | Banco Santander ADR | 5.559 | 202.44 B | 0.0403 | 0.73 | 1.16 M |
| TD | Toronto Dominion Bank | 13.834 | 193.04 B | 0.0876 | 0.64 | 216.6 K |
| UNP | Union Pacific Corp | 19.6205 | 180.58 B | 0.5269 | 2.76 | 11.05 M |
| T | American Telephone and Telegraph Inc. | 9.0212 | 172.34 B | 0.051 | 0.57 | 26.27 M |
| WELL | Welltower Inc | 18.7545 | 171.06 B | 0.1059 | 0.57 | 388.7 K |
| CRM | Salesforce.com Inc | 10.5403 | 169.33 B | 0.3672 | 3.61 | 5.6 M |
| DE | Deere & Company | 39.5041 | 168.59 B | 0.3266 | 0.83 | 4.2 M |
| SCCO | Southern Copper Corp | 11.9876 | 167.8 B | 0.192 | 1.63 | 5.14 M |
| RIO | Rio Tinto Plc ADR | 19.2124 | 166.22 B | 0.4287 | 2.28 | 1.32 M |
| COP | ConocoPhillips | 28.0819 | 162.05 B | 0.2287 | 0.82 | 18.58 M |
| PFE | Pfizer Inc | 11.0513 | 158.39 B | 0.1111 | 1.02 | 46.61 M |
| DHR | Danaher Corp | 14.6797 | 151.78 B | 0.1615 | 1.11 | 6.75 M |
| UL | Unilever Plc ADR | 19.3139 | 136.52 B | 0.6326 | 3.39 | 1.38 M |
| BMY | Bristol-Myers Squibb Company | 14.4222 | 135.45 B | 0.3146 | 2.23 | 14.72 M |
| GLW | Corning Inc | 15.7457 | 130.46 B | 0.0985 | 0.63 | 7.66 M |
| SPGI | S&P Global Inc | 47.3854 | 127.4 B | 0.3703 | 0.79 | 2.25 M |
| PH | Parker-Hannifin Corp | 46.0855 | 126.1 B | 0.2853 | 0.62 | 1.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7357 | 122.51 B | 0.0325 | 0.57 | 9.64 M |
| BTI | British American Tobacco Industries ADR | 10.9529 | 122.22 B | 0.061 | 0.56 | 63.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1556 | 116.66 B | 0.1102 | 1.1 | 5.44 M |
| BP | BP Plc ADR | 24.6501 | 116.25 B | 0.2335 | 0.96 | 3.11 M |
| MO | Altria Group | 24.1625 | 111.77 B | 0.2285 | 0.95 | 8.55 M |
| ACN | Accenture Plc | 27.4983 | 110.98 B | 0.2031 | 0.74 | 1.42 M |
| IBN | Icici Bank Ltd ADR | 5.99 | 106.77 B | 0.0846 | 1.43 | 9.13 M |
| CM | Canadian Imperial Bank of Commerce | 15.0322 | 105.6 B | 0.1039 | 0.7 | 79.6 K |
| BNS | Bank of Nova Scotia | 19.4476 | 105.38 B | 0.126 | 0.65 | 168.7 K |
| CNQ | Canadian Natural Resources | 8.3379 | 105.2 B | 0.319 | 3.98 | 8.48 M |
| GD | General Dynamics Corp | 52.208 | 104.45 B | 0.4217 | 0.81 | 1.22 M |
| AEM | Agnico-Eagle Mines Ltd | 27.4386 | 103.86 B | 0.2816 | 1.04 | 2.06 M |
| EQNR | Equinor ASA ADR | 11.5474 | 101.78 B | 0.1264 | 1.11 | 497.8 K |
| FCX | Freeport-Mcmoran Inc | 24.5618 | 99.71 B | 0.7052 | 2.96 | 16.9 M |
| PWR | Quanta Services | 28.0891 | 99.6 B | 1.3193 | 4.93 | 4.25 M |
| TT | Trane Technologies Plc | 20.9761 | 99.25 B | 0.1638 | 0.79 | 3.43 M |
| VLO | Valero Energy Corp | 41.8767 | 98.33 B | 0.2398 | 0.58 | 18.44 M |
| PNC | PNC Bank | 43.6223 | 96.41 B | 0.3258 | 0.75 | 1.4 M |
| WM | Waste Management | 23.1702 | 89.9 B | 0.3575 | 1.57 | 2.36 M |
| BCS | Barclays Plc ADR | 30.7622 | 89.18 B | 0.7595 | 2.53 | 1.35 M |
| ICE | Intercontinental Exchange | 22.9976 | 89.04 B | 1.2783 | 5.89 | 28.52 M |
| CP | Canadian Pacific Railway | 10.3658 | 83.36 B | 0.1671 | 1.64 | 1.68 M |
| EOG | Eog Resources | 27.3613 | 81.06 B | 0.214 | 0.79 | 5.88 M |
| NGG | National Grid Transco Plc ADR | 24.2583 | 81.05 B | 0.2173 | 0.9 | 29.95 K |
| NOC | Northrop Grumman Corp | 44.3831 | 80.1 B | 0.6617 | 1.51 | 3.22 M |
| SLB | Schlumberger N.V. | 49.0653 | 79.48 B | 0.5316 | 1.1 | 8.03 M |
| ECL | Ecolab Inc | 34.5496 | 78.91 B | 0.3999 | 1.17 | 1.25 M |
| MSI | Motorola Solutions | 53.8305 | 78.38 B | 0.5161 | 0.97 | 11.32 M |
| FDX | Fedex Corp | 88.6933 | 78.22 B | 1.3222 | 1.51 | 1.96 M |
| NSC | Norfolk Southern Corp | 34.7896 | 77.85 B | 0.8937 | 2.64 | 3.49 M |
| CNI | Canadian National Railway | 18.029 | 77.57 B | 0.2016 | 1.13 | 3.02 M |
| USB-PH | U.S. Bancorp | 13.1178 | 76.98 B | 0.0745 | 0.57 | 2 K |
| TRV | The Travelers Companies Inc | 35.1626 | 76.02 B | 0.2557 | 0.73 | 2.62 M |
| AON | AON Plc | 32.5537 | 74.65 B | 0.423 | 1.32 | 1.81 M |
| CI | Cigna Corp | 47.5484 | 72.51 B | 1.3659 | 2.96 | 4.84 M |
| WPM | Wheaton Precious Metals | 9.7489 | 68.24 B | 0.3253 | 3.45 | 2.5 M |
| URI | United Rentals | 32.7838 | 68.17 B | 0.3099 | 0.95 | 1.57 M |
| AJG | Arthur J. Gallagher & Company | 16.6018 | 66.55 B | 0.1968 | 1.2 | 544.2 K |
| TRP | Tc Energy Corp | 14.2466 | 64.76 B | 0.0948 | 0.67 | 116.9 K |
| CRH | CRH Plc ADR | 26.1249 | 61.93 B | 1.4573 | 5.91 | 140.3 K |
| OXY | Occidental Petroleum Corp | 29.9844 | 61.5 B | 0.3122 | 1.05 | 4.25 M |
| TFC | Truist Financial Corp | 20.5098 | 61.36 B | 0.1257 | 0.62 | 1.31 M |
| VALE | Vale S.A. ADR | 7.5014 | 60.56 B | 0.1947 | 2.66 | 13.92 M |
| O | Realty Income Corp | 10.371 | 59.77 B | 0.0663 | 0.64 | 347.47 K |
| MET | Metlife Inc | 45.4517 | 59.39 B | 0.9073 | 2.04 | 3.67 M |
| AFL | Aflac Inc | 16.7593 | 58.24 B | 0.2882 | 1.75 | 5.8 M |
| CIEN | Ciena Corp | 30.21 | 55.56 B | 0.16 | 0.53 | 3.29 M |
| NUE | Nucor Corp | 38.5979 | 54.56 B | 0.4891 | 1.28 | 2.65 M |
| DAL | Delta Air Lines Inc | 17.8561 | 54.49 B | 0.2758 | 1.57 | 8.05 M |
| DVN | Devon Energy Corp | 47.2782 | 54.23 B | 1.0581 | 2.29 | 4.41 M |
| LHX | L3Harris Technologies Inc | 30.9749 | 50.36 B | 0.6217 | 2.05 | 2.28 M |
| STT | State Street Corp | 46.2741 | 50.29 B | 0.298 | 0.65 | 1.1 M |
| HEI | Heico Corp | 7.1593 | 48.99 B | 0.1343 | 1.91 | 340.46 K |
| VTR | Ventas Inc | 20.9377 | 47.54 B | 0.3402 | 1.65 | 506.5 K |
| WDS | Woodside Energy Group Ltd | 16.6081 | 44.65 B | 0.2312 | 1.41 | 14.49 K |
| LYV | Live Nation Entertainment | 20.71 | 42.4 B | 0.21 | 1.02 | 327.2 K |
| CCJ | Cameco Corp | 39.3972 | 41.63 B | 1.2887 | 3.38 | 4.41 M |
| PRU | Prudential Financial Inc | 50.2935 | 41.6 B | 1.4384 | 2.94 | 8.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.2683 | 40.44 B | 0.2374 | 0.95 | 1.24 M |
| SYY | Sysco Corp | 19.5255 | 39.75 B | 0.5553 | 2.93 | 4.98 M |
| HIG | Hartford Financial Services Group | 68.0943 | 37.59 B | 0.749 | 1.11 | 961.4 K |
| KGC | Kinross Gold Corp | 11.9909 | 37.28 B | 0.2233 | 1.9 | 4.43 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1537 | 36.99 B | 0.7038 | 8.33 | 846 K |
| HEI-A | HEICO Corporation | 5.9574 | 36.04 B | 0.1396 | 2.4 | 156.88 K |
| VMC | Vulcan Materials Company | 94.0472 | 35.07 B | 1.5224 | 1.65 | 1.19 M |
| PUK | Prudential Public Ltd Company ADR | 16.1324 | 34.28 B | 0.8666 | 5.68 | 95.26 K |
| JBL | Jabil Inc. | 18.9532 | 33.18 B | 0.3603 | 1.94 | 1.69 M |
| TECK | Teck Resources Ltd | 29.0011 | 32.46 B | 0.6252 | 2.2 | 1.17 M |
| BBD | Banco Bradesco S.A. ADR | 3.1516 | 32.46 B | 0.0511 | 1.65 | 8.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 405.00 | 85.00 | 26.56 | 4.17 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4023 | 0.808 | 10.64 | 197.15 K | |
| HBP | Helix Biopharm | 6.15 | 0.55 | 9.82 | 760 | |
| ELEF | Silver Elephant Mining Corp | 42.3355 | 2.6459 | 6.67 | 1.04 K | |
| LAM | Laramide Resources Ltd | 13.80 | 0.82 | 6.32 | 532.2 K | |
| HBM | Hudbay Minerals Inc | 21.5526 | 1.2759 | 6.29 | 2.59 M | |
| LUG | Lundin Gold Inc | 23.4866 | 1.3615 | 6.15 | 1.62 K | |
| ATX | ATEX Resources Inc. | 54.00 | 3.00 | 5.88 | 1.34 K | |
| MX | Methanex Corp | 18.1822 | 0.9049 | 5.24 | 1.03 M | |
| GSY | Goeasy Ltd | 11.4352 | 0.5445 | 5 | 7.9 K | |
| BLX | Boralex Inc | 8.4391 | 0.3918 | 4.87 | 9.34 K | |
| LGO | Largo Resources Ltd | 88.00 | 4.00 | 4.76 | 14.07 K | |
| EFR | Energy Fuels Inc | 212.00 | 9.50 | 4.69 | 17.87 K | |
| CSCI | Cosciens Biopharma Inc | 262800.00 | 11400.00 | 4.53 | 3 | |
| WPRT | Westport Fuel Systems Inc | 66.15 | 2.80 | 4.42 | 6.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6713 | 0.4071 | 4.39 | 10.5 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8835 | 0.1538 | 4.12 | 550 | |
| CCL-B | CCL Industries Inc | 6.1757 | 0.2405 | 4.05 | 278.29 K | |
| MNO | Meridian Mining UK Societas | 5.20 | 0.20 | 4 | 237.94 K | |
| TRX | Trx Gold Corporation | 5.85 | 0.22 | 3.91 | 60.98 K | |
| CCL-A | CCL Industries Inc | 6.0301 | 0.2255 | 3.88 | 2.5 K | |
| TECK-A | Teck Resources Limited | 34.3914 | 1.2509 | 3.77 | 3.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.0476 | 0.2539 | 3.74 | 33.04 K | |
| ACO-X | ATCO Ltd | 14.5413 | 0.5234 | 3.73 | 150.56 K | |
| FM | First Quantum Minerals Ltd | 15.0215 | 0.5401 | 3.73 | 2.13 M | |
| S | Sherritt Intl Rv | 12.7163 | 0.4518 | 3.68 | 5.45 M | |
| SAM | Starcore International Mines Ltd | 3.1323 | 0.108 | 3.57 | 243.3 K | |
| BCE-PH | Bce Inc Pref H | 9.1952 | 0.3133 | 3.53 | 1 K | |
| FVI | Fortuna Mines Inc | 3.15 | 0.10 | 3.28 | 347 K | |
| IAG | IA Financial Corp Inc | 21.044 | 0.6658 | 3.27 | 223.2 K | |
| CCO | Cameco Corp | 43.8081 | 1.3657 | 3.22 | 1.63 M | |
| WPM | Wheaton Precious Metals Corp | 10.6738 | 0.3269 | 3.16 | 2.75 M | |
| ATRL | Atkinsrealis Group Inc | 26.3509 | 0.7762 | 3.04 | 2.02 M | |
| HWX | Headwater Exploration Inc | 9.0028 | 0.261 | 2.99 | 133.8 K | |
| III | Imperial Metals Corp | 6.33 | 0.17 | 2.76 | 54.59 K | |
| BCE-PF | BCE Inc Pref AF | 8.1694 | 0.215 | 2.7 | 6.8 K | |
| ABX | Barrick Mining Corp | 23.844 | 0.6178 | 2.66 | 3.86 M | |
| ELD | Eldorado Gold | 31.5852 | 0.8172 | 2.66 | 3.3 M | |
| MTL | Mullen Group Ltd | 7.9518 | 0.199 | 2.57 | 127.1 K | |
| LUN | Lundin Mining Corp | 11.3712 | 0.267 | 2.4 | 2.23 M | |
| MRE | Martinrea International Inc | 14.4885 | 0.3349 | 2.37 | 122.41 K | |
| SSRM | Ssr Mining Inc | 39.5344 | 0.9003 | 2.33 | 59.8 K | |
| LGD | Liberty Gold Corp | 60.00 | 1.36 | 2.32 | 91.8 K | |
| VGZ | Vista Gold Corp | 10.17 | 0.22 | 2.21 | 10.14 K | |
| RUS | Russel Metals | 10.6941 | 0.2268 | 2.17 | 308.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.955 | 0.0828 | 2.14 | 1.5 K | |
| OVV | Ovintiv Inc | 100.8652 | 2.0858 | 2.11 | 667.31 K | |
| MDI | Major Drilling Grp | 10.7895 | 0.2187 | 2.07 | 166.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 173.0717 | 3.4817 | 2.05 | 183.97 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.0996 | 2.04 | 16 K | |
| BB | Blackberry Ltd | 49.9933 | 0.97 | 1.98 | 280.13 K | |
| TCW | Trican Well | 14.6958 | 0.2836 | 1.97 | 440.2 K | |
| GBT | Bmtc Group Inc | 7.1695 | 0.1372 | 1.95 | 3.67 K | |
| TECK-B | Teck Resources Limited | 32.0769 | 0.611 | 1.94 | 3.11 M | |
| ADN | Acadian Timber Corp | 3.241 | 0.0615 | 1.93 | 44.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2044 | 0.2123 | 1.93 | 171.95 K | |
| DML | Denison Mines Corp | 11.5257 | 0.2179 | 1.93 | 1.23 M | |
| K | Kinross Gold Corp | 13.2994 | 0.249 | 1.91 | 5.71 M | |
| ALS | Altius Minerals Corp | 11.253 | 0.2088 | 1.89 | 37.59 K | |
| FSY | Forsys Metals Corp | 9.59 | 0.17 | 1.8 | 408.83 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.1041 | 1.79 | 1.92 K | |
| BCE-PS | Bce Inc Pref S | 8.9751 | 0.1528 | 1.73 | 3.3 K | |
| PSI | Pason Systems Inc | 8.8287 | 0.1489 | 1.72 | 176.82 K | |
| IMO | Imperial Oil | 30.722 | 0.4858 | 1.61 | 788.41 K | |
| ESM | Euro Sun Mining Inc | 23.9765 | 0.3633 | 1.54 | 37.66 K | |
| SEA | Seabridge Gold Inc | 13.7651 | 0.2071 | 1.53 | 85.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.4353 | 0.1717 | 1.52 | 2.06 M | |
| EVT | Economic Investment | 4.5212 | 0.0666 | 1.5 | 7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3368 | 0.0475 | 1.44 | 216.86 K | |
| RCI-A | Rogers Communications Inc | 25.8857 | 0.3631 | 1.42 | 4.19 K | |
| ONEX | Onex Corp | 35.9605 | 0.5001 | 1.41 | 511.85 K | |
| TKO | Taseko Mines Ltd | 3.64 | 0.05 | 1.39 | 634.5 K | |
| CFW | Calfrac Well Services Ltd | 555.00 | 7.50 | 1.37 | 1.52 K | |
| TPX-B | Molson Coors Canada Inc | 34.1026 | 0.4466 | 1.33 | 5.83 K | |
| BCE-PR | BCE Inc Pref R | 8.1799 | 0.1071 | 1.33 | 206.8 K | |
| CKI | Clarke Inc | 4.8148 | 0.0603 | 1.27 | 65.4 K | |
| BBD-B | Bombardier Inc Series B | 103.1893 | 1.2766 | 1.25 | 299.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.4349 | 0.1289 | 1.25 | 30.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.05 | 0.05 | 1.25 | 96.2 K | |
| CJT | Cargojet Inc | 5.7157 | 0.0662 | 1.17 | 2.52 K | |
| CIGI | Colliers International Group Inc | 19.2608 | 0.2168 | 1.14 | 18.44 K | |
| OBE | Obsidian Energy Ltd | 238.56 | 2.66 | 1.13 | 534.92 K | |
| AEM | Agnico Eagle Mines Ltd | 29.997 | 0.3307 | 1.11 | 1.04 M | |
| AAV | Advantage Oil & Gas Ltd | 9.6993 | 0.1066 | 1.11 | 275.09 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8415 | 0.0421 | 1.11 | 7.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9092 | 0.0965 | 1.1 | 4.16 K | |
| SLR | Solitario Zinc Corp | 5.55 | 0.06 | 1.09 | 20.9 K | |
| BCE-PE | Bce Inc Pref E | 8.9925 | 0.0957 | 1.08 | 2.1 K | |
| BNE | Bonterra Energy Corp | 11.6276 | 0.1234 | 1.07 | 9.02 K | |
| USA | Americas Silver Corp | 57.00 | 0.60 | 1.06 | 8.24 K | |
| ARX | Arc Resources Ltd | 8.419 | 0.0871 | 1.05 | 785.8 K | |
| CNR | Canadian National Railway Co. | 19.9778 | 0.2051 | 1.04 | 1.61 M | |
| IGM | Igm Financial Inc | 19.2242 | 0.1938 | 1.02 | 144.42 K | |
| PNP | Pinetree Capital Ltd | 2638.00 | 26.00 | 1 | 2.41 K | |
| TLG | Troilus Gold Corp | 824.00 | 8.00 | 0.98 | 161 | |
| CGI | CDN General Inv | 13.9095 | 0.1329 | 0.96 | 6.73 K | |
| BTE | Baytex Energy Corp | 10.9703 | 0.1021 | 0.94 | 368.42 K | |
| WSP | WSP Global Inc | 7.8376 | 0.0701 | 0.9 | 1.5 K | |
| LNR | Linamar Corp | 13.1455 | 0.1102 | 0.85 | 369.36 K | |
| NOA | North American Construction Group Ltd | 19.825 | 0.1639 | 0.83 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7357 | 220.01 B | 0.0216 | 0.58 | 200 |
| LNWO | Light & Wonder, Inc. | 35.73 | 7.1 B | 0.36 | 1.02 | 2.95 M |
| ORBT | Orbit International Corporation | 7.9339 | 9.5 M | 0.164 | 2.11 | 8.93 K |
| GGII | Green Globe International Inc | 680.00 | 6.66 M | 140.00 | 25.93 | 43 |
| ITRO | Itronics Inc | 20.60 | 2.87 M | 0.40 | 1.98 | 111 |
| CBDD | CBD of Denver Inc | 137.50 | 1.07 M | 75.00 | 120 | 990 |
| NEOM | NeoMedia Technologies Inc | 67.05 | 508.84 K | 2.55 | 3.95 | 570 |
| PJET | Priority Aviation Inc | 24000.00 | 98.01 K | 800.00 | 3.45 | 53 |
| GRLF | Green Leaf Innovations Inc | 21.25 | 73.69 K | 1.25 | 6.25 | 221 K |
| WDBG | Woodbrook Group Holdings Inc | 61261.2617 | 70.27 K | 810.8125 | 1.34 | 1 |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 0.20 | 1.69 | 625 |
| XDSL | mPhase Technologies Inc | 785.00 | 16.8 K | 10.00 | 1.29 | 86 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.72 | 14.07 K | 0.53 | 2.39 | 254.12 K |
| CGNH | CardioGenics Holdings Inc | 4.80 | 9.61 K | 0.10 | 2.13 | 3.75 K |
| ACAI | Safeplus International Holdings Limited | 29.00 | 5.08 K | 1.00 | 3.57 | 5.88 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 5.10 | 25 | 50 |
| SIMPQ | Simply Inc | 1012.50 | 1.55 K | 30.00 | 3.05 | 558 |
| PRZM | Prism Technologies Group Inc | 7.86 | 1.01 K | 0.3248 | 4.31 | 150.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6625 | 785 | 0.1495 | 1.3 | 16.8 K |
| SPDC | Speed Commerce Inc | 70.56 | 603 | 2.24 | 3.28 | 17.36 K |
| SYNE | Synthesis Energy Systems Inc | 464.00 | 157 | 16.00 | 3.57 | 67 |
| PARD | Poniard Pharmaceuticals Inc | 279.60 | 149 | 5.60 | 2.04 | 2.67 K |
| NSPT | Newron Sport | 600.00 | 112 | 75.00 | 14.29 | 1 |
| BLNMF | Blue Note Mining Inc | 14.25 | 1.65 | 13.1 | 30.7 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | 1333.334 | 7.14 | 1.97 K | |
| NKRSF | Niko Resources Ltd | 91.7494 | 4.5875 | 5.26 | 219.07 K | |
| EAPH | Easton Pharmaceuticals Inc | 26100.00 | 900.00 | 3.57 | 58 | |
| BAJFF | Camrova Resources Inc | 32.742 | 0.942 | 2.96 | 7.75 K | |
| AFPW | AlumiFuel Power Corporation | 25500.00 | 510.00 | 2.04 | 1 | |
| ACUS | Acusphere Inc | 27.30 | 0.30 | 1.11 | 250.68 K | |
| HOKUQ | Hoku Corporation | 5.13 | 0.0501 | 0.99 | 166.2 K | |
| ESINQ | ITT Educational Services Inc | 99.77 | 0.62 | 0.63 | 563.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 34.00 | 8.00 | 30.77 | 770 | |
| ETL | E3 Lithium Ltd. | 8.80 | 1.60 | 22.22 | 12.76 K | |
| WINS | Winshear Gold Corp | 39.9605 | 6.6601 | 20 | 7.27 K | |
| PLY | Playfair Mining Ltd | 14.40 | 2.40 | 20 | 12.39 K | |
| GGO | Galleon Gold Corp | 12.50 | 2.00 | 19.05 | 23.96 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.60 | 18.18 | 30.19 K | |
| KRY | Koryx Copper Inc. | 495.00 | 60.00 | 13.79 | 12 | |
| KCC | Kincora Copper Limited | 225.00 | 27.00 | 13.64 | 14 K | |
| WML | Wealth Minerals Ltd | 22.76 | 2.72 | 13.57 | 58.45 K | |
| KNG | Kingsmen Resources Ltd | 21.12 | 2.40 | 12.82 | 29.54 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 60.00 | 12.5 | 32 | |
| GDP | Golden Pursuit Resources Ltd | 7.20 | 0.80 | 12.5 | 81 K | |
| NAM | New Age Metals Inc | 5.88 | 0.60 | 11.36 | 29.48 K | |
| GRDM | Grid Metals Corp | 12.80 | 1.30 | 11.3 | 41.23 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 7.50 | 10 | 460 | |
| JJ | Jackpot Digital Inc | 176.00 | 16.00 | 10 | 200 | |
| GAMA | Gamma Resources Ltd. | 12.32 | 1.12 | 10 | 2.14 K | |
| FTJ | Fort St. James Nickel Corp | 52.80 | 4.80 | 10 | 522 | |
| YNV | Ynvisible Interactive Inc | 105.60 | 9.60 | 10 | 104 | |
| RYO | Rio Silver Inc | 14.25 | 1.25 | 9.62 | 160 | |
| ORC-B | Orca Energy Group Inc | 3.0377 | 0.257 | 9.24 | 32.4 K | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 14 | |
| PBM | Pacific Bay Minerals Ltd | 12.00 | 1.00 | 9.09 | 380.1 K | |
| MUR | Murchison Minerals Ltd | 90.00 | 7.50 | 9.09 | 276 | |
| AVCR | Avricore Health Inc | 5.00 | 0.40 | 8.7 | 813 | |
| CONE | Canada One Mining Corp | 6.30 | 0.50 | 8.62 | 34.4 K | |
| AB-H | Asbestos Corporation Limited | 7.25 | 0.57 | 8.53 | 500 | |
| BARU | Baru Gold Corp | 12.7292 | 0.9792 | 8.33 | 15 K | |
| ID | Identillect Technologies Corp | 39.00 | 3.00 | 8.33 | 80 | |
| AXL | Arrow Exploration Corp | 188.0342 | 13.6752 | 7.84 | 131.5 K | |
| CTA | Centaurus Energy Inc | 355.00 | 25.00 | 7.58 | 116 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | 0.40 | 6.67 | 5 K | |
| PEX | Pacific Ridge Exploration Ltd | 66.00 | 4.00 | 6.45 | 384.32 K | |
| INTR | Intrepid Metals Corp. | 544.00 | 32.00 | 6.25 | 19 | |
| SILV | Silver Valley Metals Corp. | 27.81 | 1.62 | 6.19 | 1.1 M | |
| LQWD | LQwD FinTech Corp | 123.2001 | 7.00 | 6.02 | 157 | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 39 K | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.60 | 5.77 | 1.01 M | |
| VMY-H | Voice Mobility International Inc | 9.25 | 0.50 | 5.71 | 1.06 K | |
| OYL | CGX Energy Inc | 9.50 | 0.50 | 5.56 | 206.5 K | |
| SOLR | Solar Alliance Energy Inc | 4.95 | 0.25 | 5.32 | 113.18 K | |
| EON | EON Lithium Corp. | 120.00 | 6.00 | 5.26 | 12 | |
| KIP | Kiplin Metals Inc | 1312.20 | 64.7999 | 5.19 | 30.67 K | |
| NIM | Nicola Mining Inc | 12.60 | 0.60 | 5 | 150 | |
| CNS | Contagious Gaming Inc | 37.80 | 1.80 | 5 | 217 | |
| TIG | Triumph Gold Corp | 65.00 | 3.00 | 4.84 | 205 | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 4.73 K | |
| ELC | Elysee Development Corp | 3.2332 | 0.1389 | 4.49 | 32.06 K | |
| AME | Abacus Mining & Exploration Corporation | 4.26 | 0.18 | 4.41 | 70 K | |
| MKR | Melkior Resources Inc | 4.90 | 0.20 | 4.26 | 242.5 K | |
| AFCC-H | Automotive Finco Corp | 3.0754 | 0.1255 | 4.25 | 8.33 K | |
| PAR-H | Parent Capital Corp | 13.00 | 0.50 | 4 | 860 | |
| LCE | Century Lithium Corp. | 5.40 | 0.20 | 3.85 | 183.69 K | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 726 | |
| ADD | Arctic Star Exploration Corp | 67.20 | 2.40 | 3.7 | 1.05 K | |
| GBU | Gabriel Resources Ltd | 41.30 | 1.40 | 3.51 | 1.17 M | |
| GDX | Goldex Resources Corporation | 32.00 | 1.00 | 3.23 | 253 | |
| RCT | Rochester Resources Ltd | 23.70 | 0.70 | 3.04 | 4.87 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 1.56 K | |
| WGF | Wescan Goldfields Inc | 3.70 | 0.10 | 2.78 | 1.96 K | |
| SIEN | Sienna Resources Inc. | 37.00 | 1.00 | 2.78 | 48.72 K | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.21 | 2.7 | 2.45 K | |
| BEM | Brasnova Energy Materials Inc. | 12.32 | 0.32 | 2.67 | 656 | |
| MRZL | Mont Royal Resources Limited. | 28.9044 | 0.6993 | 2.48 | 3.56 K | |
| ANDC | Andina Copper Corporation | 162.50 | 3.75 | 2.36 | 360 | |
| AZM | Azimut Exploration Inc | 6.80 | 0.15 | 2.26 | 43.8 K | |
| FMM | Full Metal Minerals Ltd | 45.4133 | 0.9959 | 2.24 | 2.42 K | |
| SSV | Southern Silver Exploration Corp | 4.60 | 0.10 | 2.22 | 2.26 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.02 | 0.13 | 2.21 | 700 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.075 | 2.13 | 2.67 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | 1.00 | 2 | 575 | |
| EMR | Emgold Mining Corporation | 270.00 | 5.00 | 1.89 | 201 K | |
| NWST | Northwest Copper Corp | 3.48 | 0.06 | 1.75 | 121.3 K | |
| GGL | GGL Resources Corp | 3.40 | 0.05 | 1.49 | 2.74 M | |
| AZR | Azarga Metals Corp | 1475.00 | 20.00 | 1.37 | 630.77 K | |
| BQE | BQE Water Inc | 314.00 | 4.00 | 1.29 | 139.93 K | |
| GCOM | Green Shift Commodities Ltd. | 94.60 | 1.00 | 1.07 | 1.27 K | |
| RET-A | Reitmans (Canada) Limited | 13.2979 | 0.1366 | 1.04 | 50.58 K | |
| NBY | Niobay Metals Inc | 7.55 | 0.05 | 0.67 | 148.49 K |