Gainer Volumes for 29 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 29 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0257 | 67.68 B | 0.2134 | 0.65 | 102.8 K |
| CQP | Cheniere Energy Partners LP | 4.1648 | 32.78 B | 0.0556 | 1.35 | 50.8 K |
| SEB | Seaboard Corporation | 2259.1174 | 4.2 B | 62.6099 | 2.85 | 2.6 K |
| NG | Novagold Resources Inc | 13.5881 | 3.71 B | 0.2983 | 2.24 | 733.6 K |
| UUUU | Energy Fuels Inc | 126.00 | 3.71 B | 8.555 | 7.28 | 349 |
| TGB | Taseko Mines Ltd | 3.70 | 3.1 B | 0.03 | 0.82 | 685.5 K |
| NAK | Northern Dynasty Minerals | 11.74 | 941.32 M | 0.22 | 1.91 | 192.9 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 811.86 M | 0.9466 | 1.58 | 553 |
| OBE | Obsidian Energy Ltd | 105.1165 | 780.69 M | 0.693 | 0.66 | 103.86 K |
| BHB | Bar Harbor Bankshares | 7.2816 | 661.92 M | 0.0574 | 0.79 | 7.2 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 470.27 M | 0.1011 | 2.86 | 1.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0298 | 397.15 M | 0.0339 | 0.85 | 54.7 K |
| VGZ | Vista Gold Corp | 4.30 | 348.06 M | 0.05 | 1.18 | 110.7 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 347.08 M | 0.40 | 2.9 | 26.04 K |
| GENC | Gencor Industries IN | 6.20 | 280.26 M | 0.0333 | 0.54 | 18.45 K |
| CMT | Core Molding Technologies Inc | 7.072 | 230.96 M | 0.0494 | 0.7 | 12.6 K |
| NEN | New England Realty Associates | 15.3042 | 193.5 M | 0.1639 | 1.08 | 4.2 K |
| INTT | Intest Corp | 4.4769 | 163.66 M | 0.0676 | 1.53 | 8.93 K |
| USBC | USBC, Inc. | 1140.00 | 156.42 M | 60.00 | 5.56 | 1 |
| STXS | Stereotaxis Inc | 122.5606 | 137.49 M | 2.2523 | 1.87 | 32.75 K |
| SIF | Sifco Industries | 17.6661 | 129.71 M | 0.2743 | 1.58 | 31.4 K |
| BDL | Flanigan's Enterprises | 9.4302 | 85.43 M | 0.0834 | 0.89 | 1.5 K |
| XPL | Solitario Zinc Corp | 4.80 | 75.74 M | 0.09 | 1.91 | 5.5 K |
| CVU | CPI Aerostructures | 8.30 | 75.13 M | 0.05 | 0.61 | 12.1 K |
| WWR | Westwater Resources | 66180.00 | 72.7 M | 600.00 | 0.91 | 124 |
| OPTT | Ocean Power Tech Inc | 3166.20 | 53.22 M | 126.20 | 4.15 | 43.48 K |
| AGIG | AGIG | 649.242 | 40.38 M | 6.0115 | 0.93 | 256 |
| JOB | General Employment Enterprises | 18.9036 | 26.85 M | 0.0941 | 0.5 | 70 |
| IGC | India Globalization Capital Inc | 57.40 | 24.33 M | 0.50 | 0.88 | 940 |
| CKX | Ckx Lands | 10.731 | 21.8 M | 0.1533 | 1.45 | 400 |
| MPU | Mega Matrix Corp | 3.0448 | 14.37 M | 0.089 | 3.01 | 109 K |
| BRN | Barnwell Industries | 19.7972 | 13.97 M | 0.1904 | 0.97 | 6.1 K |
| AWX | Avalon Holdings Corp | 9.90 | 10.68 M | 0.14 | 1.43 | 2.8 K |
| TOVX | Theriva Biologics Inc | 41984.1055 | 10.25 M | 2624.0078 | 6.67 | 1 |
| CVR | Chicago Rivet & Machine Company | 14.2048 | 9.59 M | 0.2406 | 1.72 | 300 |
| BGI | Birks Group Inc | 7.53 | 7.39 M | 0.06 | 0.8 | 2.2 K |
| PW | Power REIT | 7.2491 | 2.89 M | 0.2105 | 2.99 | 1.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 246.40 | 11.20 | 4.76 | 236 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6567 | 4.62 T | 0.0444 | 1.23 | 1.14 B |
| MU | Micron Technology | 12.2203 | 992.6 B | 0.117 | 0.97 | 31.82 M |
| COST | Costco Wholesale | 40.2982 | 424.4 B | 0.2066 | 0.52 | 5.02 M |
| LRCX | Lam Research Corp | 4.3638 | 384.37 B | 0.0271 | 0.62 | 31.36 M |
| AZN | Astrazeneca Plc ADR | 23.6769 | 255.82 B | 0.1948 | 0.83 | 1.03 M |
| MRVL | Marvell Technology Inc | 15.5112 | 212.96 B | 0.8518 | 5.81 | 28.05 M |
| STX | Seagate Technology | 10.69 | 188.7 B | 0.108 | 1.02 | 7.78 M |
| EQIX | Equinix Inc | 67.608 | 106.28 B | 0.7983 | 1.19 | 763.8 K |
| AEP | American Electric Power Company | 21.5419 | 68.74 B | 0.2343 | 1.1 | 3.33 M |
| TER | Teradyne Inc | 16.1756 | 59.35 B | 0.3589 | 2.27 | 5.04 M |
| GRMN | Garmin Ltd | 39.9631 | 57.02 B | 0.2972 | 0.75 | 1.63 M |
| COHR | Coherent Inc | 12.7943 | 56.24 B | 0.1366 | 1.08 | 360.6 K |
| AXON | Axon Enterprise Inc | 13.96 | 52.46 B | 0.56 | 4.18 | 5.65 M |
| EXC | Exelon Corp | 25.1462 | 46.67 B | 0.1733 | 0.69 | 5.19 M |
| EBAY | Ebay Inc | 12.0131 | 45.67 B | 0.0821 | 0.69 | 24.63 M |
| MSTR | Strategy | 9.449 | 41.06 B | 0.075 | 0.8 | 1.84 M |
| ROP | Roper Industries | 51.097 | 40.28 B | 0.7248 | 1.44 | 648.9 K |
| VOD | Vodafone Grp Plc ADR | 12.7439 | 37.37 B | 0.0871 | 0.69 | 1.3 M |
| ESLT | Elbit Systems Ltd | 30.6186 | 35.25 B | 0.2579 | 0.85 | 44.1 K |
| HBAN | Huntington Bcshs | 11.6795 | 34.69 B | 0.1284 | 1.11 | 22.4 M |
| STLD | Steel Dynamics Inc | 13.8333 | 33.11 B | 0.1353 | 0.99 | 3.86 M |
| BIDU | Baidu Inc ADR | 16.798 | 31.5 B | 0.579 | 3.57 | 39.44 M |
| TCOM | Trip.com Group Ltd ADR | 9.7395 | 29.29 B | 0.3196 | 3.39 | 3.36 M |
| PAAS | Pan Amer Silver Corp | 20.2376 | 21.19 B | 0.392 | 1.98 | 684.7 K |
| SBAC | SBA Communications | 30.816 | 19.35 B | 0.3303 | 1.08 | 1.13 M |
| JAZZ | Jazz Pharma Plc | 16.00 | 16.37 B | 0.18 | 1.14 | 20.2 K |
| HST | Host Marriott Financial Trust | 12.0999 | 16.08 B | 0.0942 | 0.78 | 8.55 M |
| APA | Apa Corp | 58.5164 | 15.05 B | 0.3514 | 0.6 | 3.43 M |
| ERIE | Erie Indemnity Company | 30.675 | 13.98 B | 0.193 | 0.63 | 44.2 K |
| EXEL | Exelixis Inc | 12.10 | 13.48 B | 0.10 | 0.83 | 1.39 M |
| ICLR | Icon Plc | 21.87 | 13.31 B | 0.17 | 0.78 | 178.37 K |
| AEIS | Advanced Energy | 22.2176 | 11.79 B | 0.7157 | 3.33 | 952.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 11.36 B | 0.0197 | 0.66 | 7.3 K |
| KTOS | Kratos Defns | 16.80 | 11.36 B | 0.10 | 0.6 | 12.9 K |
| VSAT | Viasat Inc | 32.10 | 10.56 B | 0.64 | 2.03 | 302.4 K |
| PODD | Insulet Corp | 14.20 | 10.51 B | 0.19 | 1.36 | 166.03 K |
| WYNN | Wynn Resorts Ltd | 51.2482 | 10.31 B | 0.3315 | 0.65 | 1.62 M |
| SWKS | Skyworks Solutions | 5.8037 | 10.3 B | 0.0316 | 0.55 | 4.66 M |
| RGEN | Repligen Cp | 3.90 | 9.95 B | 0.146 | 3.89 | 55.64 K |
| TTEK | Tetra Tech Inc | 3.9183 | 9.37 B | 0.0527 | 1.36 | 2.79 M |
| IDCC | Interdigital Inc | 24.2459 | 8.9 B | 0.4221 | 1.77 | 987.72 K |
| CELH | Celsius Holdings Inc | 8.5333 | 8.16 B | 0.40 | 4.92 | 114.54 K |
| SNEX | Stonex Group Inc | 6.8889 | 7.98 B | 0.16 | 2.38 | 100.24 K |
| PPC | Pilgrim's Pride | 24.3093 | 7.45 B | 0.1465 | 0.61 | 637.7 K |
| ORKA | Oruka Therapeutics Inc | 265424.375 | 7.26 B | 1951.6563 | 0.74 | 5 |
| POWL | Powell Inds Inc | 23.0462 | 7.22 B | 0.1524 | 0.67 | 47.67 K |
| SSRM | Ssr Mining Inc | 32.7338 | 7.21 B | 0.3143 | 0.97 | 591.64 K |
| CPB | Campbell Soup Company | 21.1913 | 6.96 B | 0.2894 | 1.38 | 2.37 M |
| VSEC | V S E Cp | 15.9047 | 6.47 B | 0.6553 | 4.3 | 87.7 K |
| CROX | Crocs Inc | 43.00 | 6.03 B | 1.74 | 4.22 | 6.18 M |
| CZR | Caesars Entertainment Inc | 15.40 | 6.03 B | 0.44 | 2.94 | 144.82 K |
| RDNT | Radnet Inc | 9.53 | 5.94 B | 0.16 | 1.71 | 141.8 K |
| BCPC | Balchem Cp | 10.9877 | 5.74 B | 0.2297 | 2.14 | 143.82 K |
| PSMT | Pricesmart Inc | 19.3679 | 5.42 B | 0.3446 | 1.81 | 142.79 K |
| SIGI | Selective Ins Group | 18.457 | 5.35 B | 0.1922 | 1.05 | 384.94 K |
| CAR | Avis Budget Group | 27.0115 | 5 B | 0.209 | 0.78 | 1.31 M |
| JSM | SLM Cp 6% Sr Nt | 4.7275 | 4.99 B | 0.0703 | 1.51 | 31 K |
| OMAB | Grupo Aeroportuario ADR | 10.2229 | 4.92 B | 0.0782 | 0.77 | 36.67 K |
| AXTI | Axt Inc | 4.33 | 4.82 B | 0.145 | 3.46 | 147.75 K |
| KLIC | Kulicke and Soffa | 9.1043 | 4.52 B | 0.1043 | 1.16 | 2.58 M |
| CECO | CECO Environmental Corp. | 9.9769 | 4.41 B | 0.0956 | 0.97 | 75 K |
| DIOD | Diodes Inc | 27.8467 | 4.34 B | 1.44 | 5.45 | 1.38 M |
| CLMT | Calumet Specialty Pr | 20.8964 | 4.32 B | 0.1505 | 0.73 | 34.22 K |
| CENX | Century Aluminum C | 54.63 | 4.31 B | 0.75 | 1.39 | 885.94 K |
| TCBI | Texas Capital Bncsh | 21.947 | 4.27 B | 0.383 | 1.78 | 252.11 K |
| SYNA | Synaptics Inc | 23.86 | 3.95 B | 0.3267 | 1.39 | 1.17 M |
| VEON | Veon Ltd ADR | 280.2229 | 3.88 B | 2.5799 | 0.93 | 149.2 K |
| OTTR | Otter Tail Corp | 15.9487 | 3.88 B | 0.2338 | 1.49 | 147.54 K |
| CALM | Cal-Maine Foods IN | 4.7099 | 3.78 B | 0.0805 | 1.74 | 824.8 K |
| CRVL | Corvel Cp | 4.3567 | 3.58 B | 0.0267 | 0.62 | 734.03 K |
| AEHR | Aehr Test Systems | 6.04 | 3.52 B | 0.04 | 0.67 | 18.1 K |
| TOWN | Towne Bank | 9.7838 | 3.44 B | 0.3203 | 3.38 | 30.2 K |
| USLM | U S Lime & Mineral | 6.5128 | 3.43 B | 0.2218 | 3.53 | 29 K |
| SBLK | Star Bulk Carriers | 307.0198 | 3.37 B | 7.5127 | 2.51 | 3.41 K |
| ARLP | Alliance Resource Pt | 4.4285 | 3.35 B | 0.0686 | 1.57 | 200.29 K |
| HOVNP | Hovnanian Entr Dep A | 14.2022 | 3.14 B | 0.2194 | 1.57 | 40 K |
| GRBK | Green Brick Partners | 146.8966 | 3.08 B | 3.0345 | 2.11 | 6.96 K |
| EXTR | Extreme Networks | 4.05 | 2.99 B | 0.06 | 1.5 | 2.44 M |
| DXPE | Dxp Enterprise | 21.375 | 2.97 B | 0.145 | 0.68 | 180.4 K |
| MGRC | Mcgrath Rentcorp | 19.8937 | 2.89 B | 0.3779 | 1.94 | 211.72 K |
| NEOG | Neogen Cp | 3.1955 | 2.65 B | 0.0278 | 0.88 | 93.82 K |
| AXGN | Axogen Inc | 4.0393 | 2.63 B | 0.6732 | 20 | 7.5 K |
| COHU | Cohu Inc | 17.4894 | 2.61 B | 0.2829 | 1.64 | 140.4 K |
| ACHC | Acadia Healthcr Company | 12.20 | 2.55 B | 0.32 | 2.69 | 9.72 K |
| STGW | Stagwell Inc | 4.4442 | 2.13 B | 0.1067 | 2.46 | 40.74 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.013 | 2.13 B | 0.2073 | 2.11 | 2.11 M |
| INOD | Innodata Inc | 4.00 | 2.05 B | 0.07 | 1.78 | 43.77 K |
| CNXN | PC Connection Inc | 10.5892 | 1.97 B | 0.2719 | 2.64 | 197.32 K |
| GABC | German Amer Bncp Inc | 5.4319 | 1.86 B | 0.0553 | 1.03 | 4.12 K |
| JBLU | Jetblue Airways Cp | 11.75 | 1.85 B | 0.30 | 2.62 | 7.74 M |
| STRA | Strayer Education | 91.2661 | 1.84 B | 0.7067 | 0.78 | 257.5 K |
| FORTY | Formula Sys [1985] ADR | 6.6373 | 1.78 B | 0.2497 | 3.91 | 8.37 K |
| EZPW | Ezcorp Inc | 13.24 | 1.77 B | 0.42 | 3.28 | 540.37 K |
| GT | Goodyear Tire Rubber | 30.8915 | 1.72 B | 0.8265 | 2.75 | 4.18 M |
| BFC | Bank First National Corp [Wisconsin] | 10.95 | 1.67 B | 0.1033 | 0.95 | 10 K |
| ICFI | Icf International | 19.102 | 1.61 B | 0.8545 | 4.68 | 131.76 K |
| ATEC | Alphatec Holdings | 45.60 | 1.51 B | 1.20 | 2.7 | 35.42 K |
| DMLP | Dorchester Minls | 4.1613 | 1.38 B | 0.0265 | 0.64 | 37.67 K |
| CCEC | Capital Clean Energy Carriers Corp | 34.1636 | 1.38 B | 0.3594 | 1.06 | 2.84 K |
| HLIT | Harmonic Inc | 8.87 | 1.37 B | 0.40 | 4.72 | 2.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 109475.00 | 1.07 T | 575.00 | 0.53 | 500 |
| MA | Mastercard Inc | 15.1169 | 502.58 B | 0.113 | 0.75 | 25.93 M |
| RY | Royal Bank of Canada | 25.2078 | 288.52 B | 0.304 | 1.22 | 278 K |
| BML-PG | Bank of America Corporation | 11.1968 | 259.64 B | 0.0616 | 0.55 | 16 K |
| SHEL | Royal Dutch Shell Plc ADR | 81.20 | 256.15 B | 1.06 | 1.32 | 1.49 M |
| BHP | BHP Billiton Ltd ADR | 20.623 | 234.45 B | 0.1726 | 0.84 | 3.35 M |
| TM | Toyota Motor Corp Ltd | 82.1513 | 223.54 B | 0.7896 | 0.97 | 546.8 K |
| NVO | Novo Nordisk A/S ADR | 8.4538 | 203.64 B | 0.2422 | 2.95 | 46.6 K |
| TTE | Totalenergies Se ADR | 16.6831 | 199.7 B | 0.2596 | 1.58 | 2.13 M |
| DIS | Walt Disney Company | 27.995 | 184.63 B | 0.2378 | 0.86 | 12.02 M |
| BA | Boeing Company | 69.9827 | 175.62 B | 0.7278 | 1.05 | 5.79 M |
| T | American Telephone and Telegraph Inc. | 9.6242 | 172.13 B | 0.1763 | 1.87 | 37.57 M |
| SCCO | Southern Copper Corp | 14.0473 | 164.38 B | 0.1445 | 1.04 | 3.36 M |
| RIO | Rio Tinto Plc ADR | 23.1866 | 163.41 B | 0.234 | 1.02 | 1.02 M |
| DE | Deere & Company | 42.1074 | 157.64 B | 0.4743 | 1.14 | 3.69 M |
| COP | ConocoPhillips | 31.6771 | 156.87 B | 0.7102 | 2.29 | 14.61 M |
| DHR | Danaher Corp | 15.0566 | 148.68 B | 0.0997 | 0.67 | 5.97 M |
| SONY | Sony Group Corp ADR | 8.2917 | 137.51 B | 0.1437 | 1.76 | 10.07 M |
| LMT | Lockheed Martin Corp | 53.8048 | 135.97 B | 0.4173 | 0.78 | 2.07 M |
| NEM | Newmont Mining Corp | 26.9049 | 131.8 B | 0.2686 | 1.01 | 4.7 M |
| CB | Chubb Ltd | 36.5892 | 131.53 B | 0.4858 | 1.35 | 2.11 M |
| PGR | Progressive Corp | 12.4505 | 126.31 B | 0.0833 | 0.67 | 6.15 M |
| MFG | Mizuho Financial Group ADR | 6.0641 | 123.53 B | 0.0524 | 0.87 | 40.8 K |
| BMO | Bank of Montreal | 27.3447 | 123.08 B | 0.3357 | 1.24 | 102.9 K |
| HDB | Hdfc Bank Ltd ADR | 3.2214 | 118.97 B | 0.0451 | 1.42 | 7.32 M |
| SO | Southern Company | 14.9336 | 106.05 B | 0.1698 | 1.15 | 5.3 M |
| CNQ | Canadian Natural Resources | 8.7572 | 102.04 B | 0.1372 | 1.59 | 5.75 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7811 | 101.74 B | 0.4643 | 1.7 | 1.82 M |
| EQNR | Equinor ASA ADR | 12.8477 | 99.81 B | 0.3314 | 2.65 | 1.18 M |
| FCX | Freeport-Mcmoran Inc | 28.7724 | 96.73 B | 0.1737 | 0.61 | 13.7 M |
| EPD | Enterprise Products Partners LP | 4.6088 | 82.32 B | 0.0333 | 0.73 | 1.2 M |
| AMT | American Tower Corp | 30.3941 | 81.31 B | 0.1519 | 0.5 | 3 M |
| E | Eni S.P.A. ADR | 22.7934 | 80.81 B | 0.2646 | 1.17 | 491.3 K |
| SU | Suncor Energy Inc | 26.4139 | 79.66 B | 0.4348 | 1.67 | 4.66 M |
| EOG | Eog Resources | 25.6218 | 79.62 B | 0.2139 | 0.84 | 9.08 M |
| CNI | Canadian National Railway | 18.0724 | 77.21 B | 0.1171 | 0.65 | 1.64 M |
| AON | AON Plc | 34.6605 | 73.91 B | 0.2929 | 0.85 | 1.89 M |
| DB | Deutsche Bank Ag | 81.3681 | 71.46 B | 0.6296 | 0.78 | 263.74 K |
| TDG | Transdigm Group Inc | 14.6236 | 68.4 B | 0.3397 | 2.38 | 87.7 K |
| MS-PA | Morgan Stanley | 11.2618 | 68.06 B | 0.0833 | 0.75 | 4.2 K |
| RSG | Republic Services | 20.2579 | 67.69 B | 0.1587 | 0.79 | 1 M |
| TRP | Tc Energy Corp | 13.7002 | 64.08 B | 0.1672 | 1.24 | 151.1 K |
| RELX | Relx Plc ADR | 5.9654 | 61.2 B | 0.0969 | 1.65 | 177.6 K |
| OKE | Oneok Inc | 10.4898 | 60.52 B | 0.10 | 0.96 | 2.18 M |
| OXY | Occidental Petroleum Corp | 33.5918 | 60.07 B | 0.3482 | 1.05 | 5.75 M |
| VALE | Vale S.A. ADR | 7.8136 | 59.16 B | 0.0947 | 1.23 | 18.13 M |
| NUE | Nucor Corp | 34.9274 | 56.43 B | 0.2739 | 0.79 | 3.68 M |
| SRE | Sempra | 16.5792 | 55.97 B | 0.084 | 0.51 | 2.25 M |
| AU | Anglogold Ashanti Ltd ADR | 30.4975 | 54.9 B | 0.3306 | 1.1 | 798.6 K |
| DVN | Devon Energy Corp | 48.8158 | 53.01 B | 0.5923 | 1.23 | 3.35 M |
| BDX | Becton Dickinson and Company | 41.4664 | 51.1 B | 0.4342 | 1.06 | 1.46 M |
| ETR | Entergy Corp | 24.9807 | 50.38 B | 0.1629 | 0.66 | 2.52 M |
| VTR | Ventas Inc | 17.8414 | 47.11 B | 0.0935 | 0.53 | 1.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.3641 | 46.87 B | 0.3622 | 1.34 | 200 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.7692 | 43.66 B | 0.1747 | 0.54 | 5.21 M |
| CCJ | Cameco Corp | 40.6531 | 42.67 B | 0.2323 | 0.57 | 1.76 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1009 | 41.11 B | 0.0524 | 0.58 | 6.6 K |
| IX | Orix Corp ADR | 4.1007 | 40.74 B | 0.0493 | 1.22 | 616 K |
| ADM | Archer Daniels Midland | 20.4524 | 38.92 B | 0.4574 | 2.29 | 7.91 M |
| IRM | Iron Mountain Inc | 9.3292 | 36.34 B | 0.0821 | 0.89 | 553.66 K |
| KGC | Kinross Gold Corp | 10.0325 | 35.47 B | 0.1632 | 1.65 | 4.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5019 | 34.64 B | 0.1926 | 0.66 | 125.8 K |
| CCI | Crown Castle International Corp | 22.1598 | 32.62 B | 0.2688 | 1.23 | 6.82 M |
| AEE | Ameren Corp | 23.3193 | 30.25 B | 0.1427 | 0.62 | 1.16 M |
| FTI | Technipfmc Plc | 12.5739 | 30.2 B | 0.1048 | 0.84 | 565 K |
| LVS | Las Vegas Sands | 48.3921 | 30.17 B | 1.1973 | 2.54 | 4.81 M |
| EIX | Edison International | 28.4017 | 28.26 B | 0.1467 | 0.52 | 1.97 M |
| NMR | Nomura Holdings Inc ADR | 10.6731 | 27.79 B | 0.0715 | 0.67 | 333.4 K |
| FE | Firstenergy Corp | 28.0435 | 27.34 B | 0.2123 | 0.76 | 2.13 M |
| CNP | Centerpoint Energy Inc | 8.3676 | 26.61 B | 0.0433 | 0.52 | 2.83 M |
| PPL | PPL Corp | 18.883 | 25.91 B | 0.1008 | 0.54 | 1.83 M |
| TPL | Texas Pacific Land Trust | 5.6516 | 25.74 B | 0.0735 | 1.32 | 130.5 K |
| PPG | PPG Industries | 25.2175 | 25.32 B | 0.5202 | 2.11 | 3.01 M |
| DRI | Darden Restaurants | 22.087 | 25.19 B | 0.246 | 1.13 | 1.72 M |
| FICO | Fair Isaac and Company | 39.2155 | 25.09 B | 2.6782 | 7.33 | 4.23 M |
| GPN | Global Payments Inc | 18.5294 | 24.28 B | 0.1636 | 0.89 | 1.28 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.3023 | 23.81 B | 0.1664 | 0.64 | 111.3 K |
| AER | Aercap Holdings N.V. | 25.0704 | 23.29 B | 0.4701 | 1.91 | 314 K |
| PKG | Packaging Corp of America | 14.0045 | 22.53 B | 0.0774 | 0.56 | 790.1 K |
| MKL | Markel Corp | 484.56 | 22.24 B | 4.86 | 1.01 | 36.7 K |
| BCE | BCE Inc | 13.5101 | 22.1 B | 0.1215 | 0.91 | 1.13 M |
| BG | Bunge Ltd | 55.3027 | 21.9 B | 1.5642 | 2.91 | 1.58 M |
| CMS | Cms Energy Corp | 9.3006 | 21.81 B | 0.0595 | 0.64 | 3.09 M |
| IP | International Paper Company | 29.716 | 21.74 B | 0.586 | 2.01 | 3.02 M |
| THC | Tenet Healthcare Corp | 26.04 | 21.62 B | 0.40 | 1.56 | 1.87 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.8919 | 21.53 B | 0.1903 | 1.5 | 268.05 K |
| CDE | Coeur Mining Inc | 35.90 | 21.51 B | 0.20 | 0.56 | 475.3 K |
| BCH | Banco DE Chile ADR | 5.6798 | 21.09 B | 0.4893 | 9.43 | 273 K |
| ITT | ITT Inc | 17.8001 | 19.19 B | 0.099 | 0.56 | 2.57 M |
| ONTO | Onto Innovation Inc | 6.86 | 18.31 B | 0.09 | 1.33 | 76.07 K |
| OVV | Ovintiv Inc | 103.4637 | 18.13 B | 0.8419 | 0.82 | 542.46 K |
| NLY | Annaly Capital Management Inc | 5.5015 | 17.89 B | 0.0763 | 1.41 | 565.45 K |
| PKX | Posco ADR | 66.026 | 17.57 B | 0.8583 | 1.32 | 631.8 K |
| IEX | Idex Corp | 29.2801 | 17.3 B | 0.6609 | 2.31 | 646.9 K |
| J | Jacobs Engineering Group Inc | 43.5168 | 17.25 B | 0.4237 | 0.98 | 841.3 K |
| DKS | Dick's Sporting Goods Inc | 19.9242 | 17.12 B | 0.3974 | 2.04 | 2.69 M |
| DINO | HF Sinclair Corp | 17.9887 | 16.82 B | 0.1431 | 0.8 | 885.8 K |
| BALL | Ball Corporation | 11.089 | 16.58 B | 0.0647 | 0.59 | 1.78 M |
| CNH | CNH Industrial N.V. | 8.4318 | 16.55 B | 0.1732 | 2.1 | 1.27 M |
| BSAC | Banco Santander Chile ADR | 7.7556 | 16.43 B | 0.0689 | 0.9 | 457.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 71.4667 | 13.06 | 22.36 | 2.08 M | |
| SAM | Starcore International Mines Ltd | 3.2044 | 0.5761 | 21.92 | 461.3 K | |
| LGO | Largo Resources Ltd | 84.00 | 9.00 | 12 | 3.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 30.78 | 2.70 | 9.62 | 656 | |
| HBP | Helix Biopharm | 8.75 | 0.75 | 9.38 | 200 | |
| EFR | Energy Fuels Inc | 137.50 | 11.00 | 8.7 | 10.02 K | |
| ERD | Erdene Resource Development Corp | 9.00 | 0.60 | 7.14 | 64.17 K | |
| MAI | Mining Americas Inc. | 310.00 | 20.00 | 6.9 | 856 | |
| PIF | Polaris Infrastructure Inc | 1190.2683 | 76.7915 | 6.9 | 8 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 500 | |
| ELR | Eastern Platinum Ltd | 23.90 | 1.30 | 5.75 | 6.45 M | |
| SEA | Seabridge Gold Inc | 16.6178 | 0.7669 | 4.84 | 27.25 K | |
| XMF-A | M Split Corp | 4.6916 | 0.2086 | 4.65 | 8.97 K | |
| TVA-B | TVA Group Inc | 17.267 | 0.7393 | 4.47 | 3.83 K | |
| TC | Tucows Inc | 5.00 | 0.20 | 4.17 | 2.1 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4909 | 0.2843 | 3.94 | 4.82 K | |
| PSI | Pason Systems Inc | 8.6007 | 0.3249 | 3.93 | 21.05 K | |
| LAM | Laramide Resources Ltd | 10.40 | 0.39 | 3.9 | 129.2 K | |
| ALC | Algoma Central | 5.7692 | 0.2078 | 3.74 | 109 | |
| NG | Novagold Res Inc | 12.9806 | 0.4512 | 3.6 | 219.6 K | |
| MATR | Mattr Corp | 24.0424 | 0.8305 | 3.58 | 168.27 K | |
| SJ | Stella Jones Inc | 8.3804 | 0.2761 | 3.41 | 29.2 K | |
| MTL | Mullen Group Ltd | 8.1087 | 0.2513 | 3.2 | 175.6 K | |
| LGD | Liberty Gold Corp | 50.80 | 1.56 | 3.17 | 70.83 K | |
| TLG | Troilus Gold Corp | 800.00 | 24.00 | 3.09 | 421 | |
| BBD-A | Bombardier Inc | 160.00 | 4.75 | 3.06 | 41.06 K | |
| BCE-PF | BCE Inc Pref AF | 7.5135 | 0.2178 | 2.99 | 2.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.50 | 0.32 | 2.63 | 118.5 K | |
| BBD-B | Bombardier Inc Series B | 136.1673 | 3.4042 | 2.56 | 399.26 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4424 | 0.804 | 2.54 | 348.85 K | |
| BHC | Bausch Health Companies Inc | 20.504 | 0.4909 | 2.45 | 430.46 K | |
| FTT | Finning Intl | 18.3359 | 0.4299 | 2.4 | 497.73 K | |
| PAAS | Pan American Silver Corp | 20.8098 | 0.479 | 2.36 | 132.58 K | |
| ELEF | Silver Elephant Mining Corp | 43.3278 | 0.9923 | 2.34 | 4.24 K | |
| SU | Suncor Energy Inc | 28.1874 | 0.6433 | 2.34 | 4.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7478 | 0.2176 | 2.28 | 6.35 M | |
| TCL-A | Transcontinental Inc | 8.2193 | 0.1816 | 2.26 | 607.97 K | |
| TGO | Terago Inc | 11.65 | 0.25 | 2.19 | 1.5 K | |
| FSZ | Fiera Capital Corp | 3.2639 | 0.07 | 2.19 | 22.18 K | |
| VET | Vermilion Energy Inc | 13.9873 | 0.2953 | 2.16 | 97.5 K | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.091 | 2.13 | 70.18 K | |
| IMG | Iamgold Corp | 7.4728 | 0.1549 | 2.12 | 864.95 K | |
| TPX-B | Molson Coors Canada Inc | 31.5035 | 0.6522 | 2.11 | 3.82 K | |
| FRU | Freehold Royalties Ltd | 3.1813 | 0.0657 | 2.11 | 26.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0651 | 0.083 | 2.08 | 3.74 K | |
| TFII | Tfi International Inc | 7.8667 | 0.1581 | 2.05 | 138.01 K | |
| PNP | Pinetree Capital Ltd | 1900.00 | 38.00 | 2.04 | 1.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.213 | 0.0642 | 2.04 | 177.3 K | |
| RY | Royal Bank of Canada | 26.9612 | 0.5333 | 2.02 | 4.77 M | |
| K | Kinross Gold Corp | 10.6378 | 0.2061 | 1.98 | 3.44 M | |
| TIH | Toromont Ind | 11.7737 | 0.2245 | 1.94 | 42.66 K | |
| CG | Centerra Gold Inc | 4.3275 | 0.0821 | 1.93 | 132.6 K | |
| ADN | Acadian Timber Corp | 3.1708 | 0.0594 | 1.91 | 3.58 K | |
| BCE | BCE Inc | 14.4346 | 0.2683 | 1.89 | 5.53 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0953 | 0.5336 | 1.87 | 952.46 K | |
| BTE | Baytex Energy Corp | 11.0713 | 0.2023 | 1.86 | 310.14 K | |
| ALA | AltaGas Ltd | 8.3254 | 0.1501 | 1.84 | 257.87 K | |
| AAV | Advantage Oil & Gas Ltd | 11.6624 | 0.2099 | 1.83 | 207.41 K | |
| USA | Americas Silver Corp | 50.10 | 0.90 | 1.83 | 2.88 K | |
| TKO | Taseko Mines Ltd | 3.95 | 0.07 | 1.8 | 257.8 K | |
| AG | First Majestic Silver Corp | 4.46 | 0.0789 | 1.8 | 85.76 K | |
| CGO | Cogeco Inc Sv | 23.6343 | 0.4156 | 1.79 | 8.93 K | |
| TRP | TC Energy Corp | 13.7221 | 0.2397 | 1.78 | 1.08 M | |
| LUN | Lundin Mining Corp | 10.099 | 0.1728 | 1.74 | 2.24 M | |
| QTRH | Quarterhill Inc | 3.479 | 0.0594 | 1.74 | 247.39 K | |
| MG | Magna International Inc | 14.0136 | 0.2329 | 1.69 | 664.96 K | |
| GWO | Great-West Lifeco Inc | 14.0881 | 0.2324 | 1.68 | 929.47 K | |
| ABX | Barrick Mining Corp | 22.1162 | 0.3641 | 1.67 | 2.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 52.2151 | 0.8573 | 1.67 | 207.5 K | |
| PPL | Pembina Pipeline Corp | 4.3554 | 0.071 | 1.66 | 206.82 K | |
| HBM | Hudbay Minerals Inc | 20.4328 | 0.3305 | 1.64 | 1.1 M | |
| BMO | Bank of Montreal | 28.1448 | 0.4485 | 1.62 | 4.13 M | |
| ATS | Ats Corp | 8.79 | 0.14 | 1.62 | 102 K | |
| HWX | Headwater Exploration Inc | 9.2963 | 0.1468 | 1.6 | 26.2 K | |
| AIM | Aimia Inc | 19.1688 | 0.2979 | 1.58 | 771.6 K | |
| OBE | Obsidian Energy Ltd | 249.34 | 3.85 | 1.57 | 1.04 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8491 | 0.0592 | 1.56 | 6.3 K | |
| DXT | Dexterra Group Inc | 7.7039 | 0.1167 | 1.54 | 2.16 K | |
| WPM | Wheaton Precious Metals Corp | 10.2897 | 0.1553 | 1.53 | 510.56 K | |
| VGZ | Vista Gold Corp | 4.64 | 0.07 | 1.53 | 37.27 K | |
| IMO | Imperial Oil | 35.4939 | 0.5082 | 1.45 | 754.97 K | |
| DIAM | Star Diamond Corp | 4.90 | 0.07 | 1.45 | 353 K | |
| DII-B | Dorel Industries Inc | 10.0697 | 0.1406 | 1.42 | 22.66 K | |
| OVV | Ovintiv Inc | 109.132 | 1.4991 | 1.39 | 760.06 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5664 | 0.0488 | 1.39 | 7.2 K | |
| ALS | Altius Minerals Corp | 15.4551 | 0.2088 | 1.37 | 47.75 K | |
| PBL | Pollard Banknote Ltd | 5.3547 | 0.0718 | 1.36 | 5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5131 | 0.0464 | 1.34 | 1.42 K | |
| STC | Sangoma Technologies Corp | 10.64 | 0.14 | 1.33 | 1.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.8381 | 0.1545 | 1.32 | 2.02 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.2482 | 0.1058 | 1.3 | 1.6 K | |
| MFC | Manulife Fin | 18.5105 | 0.237 | 1.3 | 5.38 M | |
| AGI | Alamos Gold Inc Cls A | 4.5439 | 0.0578 | 1.29 | 1.11 M | |
| CNR | Canadian National Railway Co. | 19.2401 | 0.2308 | 1.21 | 2.31 M | |
| GMX | Globex Mining Enterprises Inc | 5.10 | 0.06 | 1.19 | 8.8 K | |
| TOT | Total Energy Services Inc | 7.0356 | 0.0817 | 1.17 | 17.83 K | |
| T | Telus Corp | 6.4442 | 0.0748 | 1.17 | 3.93 M | |
| MDI | Major Drilling Grp | 13.035 | 0.1459 | 1.13 | 161.2 K | |
| CCA | Cogeco Communications Inc | 27.0756 | 0.3002 | 1.12 | 113.08 K | |
| SSRM | Ssr Mining Inc | 35.1002 | 0.3831 | 1.1 | 43.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8934 | 220.01 B | 0.0433 | 1.12 | 1.39 K |
| MBGAF | Mercedes-Benz Group AG | 61.6475 | 50.98 B | 0.704 | 1.16 | 1.06 M |
| BRDCY | Bridgestone Corporation | 6.1982 | 31.48 B | 0.0936 | 1.53 | 1.1 K |
| LNWO | Light & Wonder, Inc. | 34.95 | 7.1 B | 0.45 | 1.3 | 1.08 M |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 36.23 M | 0.60 | 4.41 | 3.4 K |
| CBDD | CBD of Denver Inc | 3.30 | 1.07 M | 0.10 | 3.12 | 21.44 K |
| FCGD | First Colombia Gold Corp | 5899.999 | 978.13 K | 499.999 | 9.26 | 26 |
| ERHE | ERHC Energy Inc | 30.50 | 863.83 K | 0.50 | 1.67 | 218.44 K |
| GLCO | Global Links Corp | 60000.00 | 126.26 K | 10000.00 | 20 | 6.6 M |
| SWYDF | Stornoway Diamond Corporation | 3.6364 | 92.66 K | 0.1468 | 4.21 | 250 |
| ZAAG | ZA Group Inc | 375000.00 | 73.57 K | 50000.00 | 15.38 | 30.1 K |
| WDBG | Woodbrook Group Holdings Inc | 56756.7578 | 70.27 K | 1441.4414 | 2.61 | 1 |
| ENDO | Thermic Sciences International | 6.80 | 58.79 K | 0.40 | 6.25 | 3.06 K |
| REDFY | Rediff.com India Limited | 17.92 | 36.2 K | 0.12 | 0.67 | 71.08 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.80 | 31.31 K | 0.76 | 7.57 | 25 |
| ERINQ | Erin Energy Corporation | 29.5712 | 21.53 K | 1.2321 | 4.35 | 142 |
| VTGDF | Vantage Drilling Company | 7.60 | 18.85 K | 0.10 | 1.33 | 43 K |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 16.54 K | 0.90 | 21.95 | 1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.70 | 14.07 K | 0.56 | 2.42 | 186.26 K |
| MIHL | Montague International Holding Ltd | 2950.00 | 12.63 K | 550.00 | 22.92 | 3 |
| SRSCQ | Sears Canada Inc | 11.6817 | 10.19 K | 0.4416 | 3.93 | 2.5 K |
| CDVIQ | Cal Dive International Inc | 16.63 | 9.86 K | 0.13 | 0.79 | 406.2 K |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.70 | 8.54 | 29.45 K |
| HDYNQ | Hyperdynamics Corporation | 25.12 | 3.56 K | 0.64 | 2.61 | 22.6 K |
| CHGS | China Gengsheng Minerals Inc | 4.00 | 2.68 K | 0.95 | 31.15 | 300 |
| CYRNQ | CYRNQ | 112.8001 | 799 | 1.20 | 1.08 | 2.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1169 | 785 | 0.0631 | 0.57 | 18.7 K |
| PARD | Poniard Pharmaceuticals Inc | 272.00 | 149 | 2.80 | 1.04 | 2.33 K |
| ICOA | ICOA Inc | 12.50 | 60 | 2.50 | 25 | 36 |
| HBRM | Herborium Group Inc | 16.00 | 55 | 4.00 | 33.33 | 606 |
| RMTD | Remote Dynamics Inc | 100.00 | 66.00 | 194.12 | 128 | |
| PLPL | Plandaí Biotechnology Inc | 160.00 | 70.00 | 77.78 | 1 | |
| CBGI | The CannaBusiness Group Inc | 26666.666 | 6666.666 | 33.33 | 1 K | |
| UCSO | United Consortium Ltd | 28.00 | 3.00 | 12 | 16.96 K | |
| SEEK | TheDirectory.com Inc | 12.00 | 1.00 | 9.09 | 18 | |
| STPJF | Southern Pacific Resource Corp | 3.485 | 0.1291 | 3.85 | 5.2 K | |
| ACUS | Acusphere Inc | 21.50 | 0.40 | 1.9 | 24.69 K | |
| TXCCQ | TranSwitch Corporation | 14.5518 | 0.159 | 1.1 | 216.84 K | |
| ESINQ | ITT Educational Services Inc | 117.38 | 1.00 | 0.86 | 372 K | |
| DGTW | DigitalTown Inc | 4.10 | 0.03 | 0.74 | 7.4 K | |
| DKAM | Drinks Americas Holdings Ltd | 5212.5039 | 37.50 | 0.72 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.52 | 17.12 M | 0.16 | 4.76 | 19.88 K |
| ILI | Infinite Ore Corp | 12.80 | 12.475 | 3838.46 | 1.5 K | |
| MBI-H | Med BioGene Inc | 4.80 | 1.00 | 26.32 | 5.05 K | |
| ICM | Iconic Minerals Ltd | 16.80 | 3.20 | 23.53 | 187 K | |
| EGT | Eguana Technologies Inc | 26.00 | 4.00 | 18.18 | 2.36 K | |
| MNC | Magnetic North Acquisition Corp | 6.8999 | 1.05 | 17.95 | 780 | |
| KIP | Kiplin Metals Inc | 1684.80 | 226.80 | 15.56 | 16.2 K | |
| SSV | Southern Silver Exploration Corp | 6.20 | 0.80 | 14.81 | 17.37 K | |
| FUSE | Fuse Cobalt Inc | 320.00 | 40.00 | 14.29 | 10 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 16.7 K | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.80 | 13.33 | 7.64 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.60 | 12.5 | 17.33 K | |
| STS | South Star Mining Corp | 40.5001 | 4.50 | 12.5 | 6 | |
| CAMB | Cambria Gold Mines Inc. | 114.00 | 12.50 | 12.32 | 228.7 K | |
| JSPX | JasperX Technologies Inc. | 1120.00 | 120.00 | 12 | 253 | |
| GGO | Galleon Gold Corp | 14.00 | 1.40 | 11.11 | 57.8 K | |
| AXL | Arrow Exploration Corp | 150.4274 | 13.6753 | 10 | 82 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.5 K | |
| REVO | RevoluGROUP Canada Inc | 4.50 | 0.40 | 9.76 | 11.9 K | |
| KRY | Koryx Copper Inc. | 705.00 | 60.00 | 9.3 | 35 | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 36 | |
| REVX | Rev Exploration Corp. | 26.00 | 2.00 | 8.33 | 1.05 K | |
| NIM | Nicola Mining Inc | 10.80 | 0.80 | 8 | 50 | |
| ANDC | Andina Copper Corporation | 118.75 | 8.75 | 7.95 | 128 | |
| ABM | Athabasca Minerals Inc | 255.00 | 18.00 | 7.59 | 80.08 K | |
| CMIL | Capella Minerals Limited | 30.45 | 2.10 | 7.41 | 203 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 15 K | |
| WGF | Wescan Goldfields Inc | 3.20 | 0.20 | 6.67 | 170 | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | 0.72 | 6.56 | 114.35 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.20 | 6.25 | 500 | |
| MQM | Metalquest Mining Inc. | 9.5625 | 0.5625 | 6.25 | 1.12 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.40 | 6.15 | 27.15 K | |
| SGQ | SouthGobi Resources Ltd | 6.89 | 0.39 | 6 | 48.6 K | |
| IQ | AirIQ Inc | 7.20 | 0.40 | 5.88 | 1.69 K | |
| SIEN | Sienna Resources Inc. | 37.00 | 2.00 | 5.71 | 57.62 K | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.42 | 5.56 | 142 | |
| NBY | Niobay Metals Inc | 5.95 | 0.30 | 5.31 | 122.05 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 4 | |
| BQE | BQE Water Inc | 415.00 | 20.00 | 5.06 | 295.91 K | |
| LORD | St. James Gold Corp | 31.50 | 1.50 | 5 | 2.53 K | |
| WEC | Winchester Equity Corporation | 22.00 | 1.00 | 4.76 | 3.54 K | |
| CNS | Contagious Gaming Inc | 41.40 | 1.80 | 4.55 | 28 | |
| GIGA | Giga Metals Corporation | 18.80 | 0.80 | 4.44 | 4.67 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 16 | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 1.89 K | |
| RCT | Rochester Resources Ltd | 18.50 | 0.70 | 3.93 | 3.18 K | |
| PLY | Playfair Mining Ltd | 32.10 | 1.20 | 3.88 | 22.55 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.125 | 3.85 | 904 | |
| AZM | Azimut Exploration Inc | 8.55 | 0.30 | 3.64 | 30.9 K | |
| USS | Uniserve Communications Corporation | 78.9474 | 2.6316 | 3.45 | 226 | |
| DAR | Darelle Online Solutions Inc | 7.20 | 0.24 | 3.45 | 8 K | |
| AVCR | Avricore Health Inc | 6.00 | 0.20 | 3.45 | 3.38 K | |
| TRAN | Clean Energy Transition Inc. | 1516.50 | 49.50 | 3.37 | 1.36 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | 0.12 | 3.28 | 11.15 K | |
| CBI | Colibri Resource Corporation | 25.50 | 0.75 | 3.03 | 747 | |
| BM | BC Moly Ltd. | 17.50 | 0.50 | 2.94 | 960 | |
| STMP | Stamper Oil & Gas Corp | 1570.6372 | 43.6288 | 2.86 | 23 | |
| GRZ | Gold Reserve Inc | 4.5671 | 0.1228 | 2.76 | 19.83 K | |
| LCE | Century Lithium Corp. | 3.80 | 0.10 | 2.7 | 105.69 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | 0.20 | 2.63 | 2.1 K | |
| CLM | Enduro Metals Corporation | 7.80 | 0.20 | 2.63 | 2.1 K | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.075 | 2.44 | 4 K | |
| SSE | Silver Spruce Resources Inc | 253.50 | 6.00 | 2.42 | 3.37 K | |
| BARU | Baru Gold Corp | 17.1354 | 0.3917 | 2.34 | 2.52 K | |
| NL | Northern Lion Gold Corp | 15.04 | 0.32 | 2.17 | 1.2 K | |
| VVTM | VVT Med Inc. | 5560.7476 | 116.8223 | 2.15 | 37 | |
| BEM | Brasnova Energy Materials Inc. | 7.68 | 0.16 | 2.13 | 3.59 K | |
| VLX | Velox Energy Materials Inc. | 8.8256 | 0.1801 | 2.08 | 14.45 K | |
| BTT | Bitterroot Resources Ltd | 5.70 | 0.10 | 1.79 | 2.49 K | |
| FMM | Full Metal Minerals Ltd | 57.7626 | 0.9959 | 1.75 | 3.77 K | |
| OYL | CGX Energy Inc | 12.20 | 0.20 | 1.67 | 24.2 K | |
| WMK | Whitemud Resources Inc | 9.25 | 0.15 | 1.65 | 2 K | |
| ORC-B | Orca Energy Group Inc | 3.3649 | 0.0468 | 1.41 | 23.5 K | |
| PTU | Purepoint Uranium Group Inc | 8.30 | 0.10 | 1.22 | 13.08 K | |
| UGD | Unigold Inc | 8.50 | 0.10 | 1.19 | 6.34 K | |
| CPI | Carlton Precious Inc. | 4.95 | 0.05 | 1.02 | 1.6 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | 0.16 | 1.01 | 2.82 K | |
| UCU | Ucore Rare Metals Inc | 11.30 | 0.10 | 0.89 | 160.8 K | |
| SILV | Silver Valley Metals Corp. | 43.20 | 0.27 | 0.63 | 142.03 K |